{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115470,"rows_kept":115470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765497600867,4.6452,3236.9,3236.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765497601264,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497601759,1.4374,3236.3,3236.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765497601960,1.4374,3236.3,3236.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765497602152,1.4374,3236.3,3236.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765497602362,1.4374,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497602561,1.4374,3236.3,3236.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765497602757,0.4149,3236.5,3236.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497602962,1.8523,3236.5,3236.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497603163,1.8523,3236.5,3236.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765497603366,1.4374,3236.1,3236.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497604060,4.6452,3236.9,3236.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765497604263,4.6452,3236.9,3236.8,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1765497604464,4.6452,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497604769,4.6452,3236.9,3235.9,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1765497604770,0.742,3236.0,3235.9,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1765497604968,1.8523,3236.0,3235.9,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1765497605469,1.8523,3236.0,3235.9,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1765497606564,1.8523,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497607163,0.9504,3235.0,3234.9,0.00358202]
["bitfinex-derivatives","ETHF0:USTF0",1765497607466,3.2078,3235.0,3234.9,1.63521202]
["bitfinex-derivatives","ETHF0:USTF0",1765497607868,3.683,3235.0,3234.9,1.63521202]
["bitfinex-derivatives","ETHF0:USTF0",1765497608167,3.2078,3235.0,3234.9,1.63521202]
["bitfinex-derivatives","ETHF0:USTF0",1765497609470,0.0046403,3235.3,3235.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765497612371,4.1674,3236.1,3236.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1765497612565,4.1674,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497613472,4.1674,3236.1,3236.0,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765497613767,4.1674,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497613971,4.1674,3236.1,3236.0,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765497614272,4.1674,3236.1,3236.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1765497614974,3.2078,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497615272,3.6876,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497616776,3.2078,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497617676,3.6883,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497618278,3.2078,3236.1,3236.0,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1765497618780,4.1688,3236.1,3236.0,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1765497619076,3.6883,3236.1,3236.0,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1765497619775,3.2078,3236.1,3236.0,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1765497620979,4.169,3236.1,3236.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1765497621180,4.169,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497621684,4.169,3236.1,3236.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1765497622381,4.169,3236.1,3236.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1765497623376,4.169,3236.1,3236.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1765497625076,4.169,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497627575,4.169,3236.1,3236.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1765497627778,4.169,3236.1,3236.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1765497627973,4.169,3236.1,3236.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1765497628177,4.169,3236.1,3236.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1765497628981,3.2078,3236.1,3236.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1765497629287,4.169,3236.1,3236.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1765497629488,4.169,3236.1,3236.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1765497630485,4.169,3236.1,3236.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1765497630882,4.169,3236.1,3236.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1765497631084,4.169,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497631282,4.169,3236.1,3236.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1765497631879,4.169,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497633283,0.9612,3235.1,3235.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765497633684,0.9612,3235.1,3235.0,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1765497634186,0.9612,3235.1,3235.0,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1765497634589,0.9612,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765497635684,0.9612,3235.1,3235.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1765497636282,0.9612,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765497636485,0.9612,3235.1,3235.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1765497638292,3.2078,3235.3,3235.2,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497638686,3.6884,3235.3,3235.2,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497639188,4.169,3235.3,3235.2,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497640288,4.169,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765497641896,4.169,3235.3,3235.2,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497643596,4.169,3235.3,3235.2,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1765497643799,4.169,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765497644294,0.9612,3235.0,3234.9,0.00358202]
["bitfinex-derivatives","ETHF0:USTF0",1765497645097,0.6522,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765497645296,3.86,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765497646097,3.86333773,3234.7,3234.6,0.15802806]
["bitfinex-derivatives","ETHF0:USTF0",1765497646795,3.21113773,3234.7,3234.6,1.63972806]
["bitfinex-derivatives","ETHF0:USTF0",1765497646997,3.53363773,3234.7,3234.6,1.63972806]
["bitfinex-derivatives","ETHF0:USTF0",1765497647186,3.21113773,3234.7,3234.6,1.63972806]
["bitfinex-derivatives","ETHF0:USTF0",1765497647689,2.70395091,3234.7,3234.6,1.63972806]
["bitfinex-derivatives","ETHF0:USTF0",1765497647890,0.00333773,3234.7,3234.6,7.63972806]
["bitfinex-derivatives","ETHF0:USTF0",1765497648093,3.2078,3235.2,3235.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497649191,3.211683,3235.2,3235.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497649793,0.003883,3235.2,3235.1,7.63622]
["bitfinex-derivatives","ETHF0:USTF0",1765497649998,3.2078,3235.7,3235.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1765497650297,4.6682,3236.1,3236.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765497651099,4.67160941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497653902,1.46380941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497654100,4.67160941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497657406,4.67160941,3236.1,3236.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1765497657808,4.67160941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497658409,4.67160941,3236.1,3236.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1765497658910,4.67160941,3236.1,3236.0,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1765497659111,4.67160941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497659909,4.67160941,3236.1,3236.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1765497660612,4.67160941,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765497660811,3.21120941,3236.1,3236.0,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1765497661014,3.21120941,3236.1,3236.0,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1765497661208,3.2078,3236.5,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497661608,1.4650403,3236.4,3236.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1765497661802,0.7145403,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497662012,1.4650403,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497662207,0.71797633,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497662406,1.46847633,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497662713,0.71797633,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497663114,0.00807633,3236.4,3236.3,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497663517,0.00807633,3236.4,3236.3,7.61096]
["bitfinex-derivatives","ETHF0:USTF0",1765497664113,3.2078,3237.0,3236.9,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1765497664316,4.6682,3237.4,3237.3,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1765497664516,4.6682,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765497665112,4.6682,3237.4,3237.3,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1765497665313,4.67038901,3237.4,3237.3,0.86622059]
["bitfinex-derivatives","ETHF0:USTF0",1765497666923,4.67038901,3237.4,3237.3,1.61352059]
["bitfinex-derivatives","ETHF0:USTF0",1765497667420,4.67038901,3237.4,3237.3,0.86622059]
["bitfinex-derivatives","ETHF0:USTF0",1765497667816,4.67038901,3237.4,3237.3,0.15702059]
["bitfinex-derivatives","ETHF0:USTF0",1765497670321,4.67038901,3237.4,3237.3,1.61352059]
["bitfinex-derivatives","ETHF0:USTF0",1765497671025,1.46258901,3237.4,3237.3,1.61352059]
["bitfinex-derivatives","ETHF0:USTF0",1765497671323,0.71208901,3237.4,3237.3,1.61352059]
["bitfinex-derivatives","ETHF0:USTF0",1765497671523,1.46258901,3237.4,3237.3,0.86622059]
["bitfinex-derivatives","ETHF0:USTF0",1765497671723,1.46258901,3237.4,3237.3,0.15702059]
["bitfinex-derivatives","ETHF0:USTF0",1765497675027,1.46258901,3237.4,3237.3,0.86622059]
["bitfinex-derivatives","ETHF0:USTF0",1765497675522,0.00218901,3237.4,3237.3,1.61572059]
["bitfinex-derivatives","ETHF0:USTF0",1765497677622,1.47348901,3237.4,3237.3,1.61572059]
["bitfinex-derivatives","ETHF0:USTF0",1765497677823,1.47348901,3237.4,3237.3,0.15702059]
["bitfinex-derivatives","ETHF0:USTF0",1765497678026,1.9184,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765497678228,1.4713,3235.7,3235.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765497678522,0.7475,3235.7,3235.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765497678727,1.9184,3236.0,3235.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765497678928,1.9184,3236.0,3235.9,1.6609736]
["bitfinex-derivatives","ETHF0:USTF0",1765497679129,0.7475,3236.0,3235.9,1.6609736]
["bitfinex-derivatives","ETHF0:USTF0",1765497679523,1.4237403,3236.3,3236.2,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765497680229,1.4237403,3236.3,3236.2,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1765497681933,1.4237403,3236.3,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765497682734,1.4237403,3236.3,3236.2,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765497683229,0.7067403,3236.3,3236.2,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765497683424,0.0046403,3236.3,3236.2,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765497684324,3.2078,3236.5,3236.4,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1765497684531,4.6269,3237.0,3236.9,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1765497684831,5.0768,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497685032,5.0768,3237.0,3236.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1765497685228,5.0768,3237.0,3236.9,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1765497685826,5.0768,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765497688731,3.2078,3237.0,3236.9,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1765497689038,1.4237403,3237.3,3237.2,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1765497689233,0.0046403,3237.3,3237.2,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1765497690634,0.7067403,3237.3,3237.2,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1765497690841,0.0046403,3237.3,3237.2,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1765497692842,0.7067403,3237.3,3237.2,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1765497693239,1.4237403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497695435,1.4191,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497695636,4.6269,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497696542,4.6269,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497704252,1.4191,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497704450,4.6269,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497706345,3.2078,3236.7,3236.6,1.6450903]
["bitfinex-derivatives","ETHF0:USTF0",1765497706553,3.9099,3236.7,3236.6,1.6450903]
["bitfinex-derivatives","ETHF0:USTF0",1765497706851,4.6269,3236.7,3236.6,1.6450903]
["bitfinex-derivatives","ETHF0:USTF0",1765497708555,4.6269,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497713258,4.6269,3236.7,3236.6,0.8508903]
["bitfinex-derivatives","ETHF0:USTF0",1765497714258,4.6269,3236.7,3236.6,1.5532903]
["bitfinex-derivatives","ETHF0:USTF0",1765497718060,3.9099,3236.7,3236.6,1.5532903]
["bitfinex-derivatives","ETHF0:USTF0",1765497718558,4.6671,3236.7,3236.6,1.5532903]
["bitfinex-derivatives","ETHF0:USTF0",1765497719064,1.4593,3236.7,3236.6,1.5532903]
["bitfinex-derivatives","ETHF0:USTF0",1765497719266,1.4593,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497722563,1.4593,3236.7,3236.6,0.8508903]
["bitfinex-derivatives","ETHF0:USTF0",1765497723466,3.2078,3237.0,3236.9,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765497724067,1.5126403,3237.3,3237.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1765497724969,1.5126403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497725170,1.508,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497726374,1.508,3236.9,3236.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765497726571,1.508,3236.9,3236.8,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1765497727071,1.508,3236.9,3236.8,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1765497727265,1.508,3236.9,3236.8,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1765497728169,1.508,3236.9,3236.8,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1765497730569,0.0046403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497730570,1.5126403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497733274,0.7554403,3237.3,3237.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1765497733474,1.5126403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497735574,1.3965,3236.7,3236.6,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1765497735769,1.3965,3236.7,3236.6,0.1590903]
["bitfinex-derivatives","ETHF0:USTF0",1765497736575,0.0046403,3237.3,3237.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765497736576,1.4011403,3237.3,3237.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765497740173,0.0046403,3237.3,3237.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765497740368,1.4367403,3237.3,3237.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1765497740568,1.4367403,3237.3,3237.2,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1765497740978,1.4367403,3237.3,3237.2,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1765497743173,0.6966403,3237.3,3237.2,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1765497743379,1.4367403,3237.3,3237.2,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1765497744480,1.4367403,3237.3,3237.2,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1765497744779,1.4367403,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765497746080,1.4367403,3237.3,3237.2,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1765497746981,1.4367403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497747985,1.4367403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497748185,0.6966403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497748379,0.0046403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497749085,0.0046403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497749086,1.4367403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497749288,0.6966403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497749788,1.4367403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497751390,1.4367403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497751590,1.4367403,3237.3,3237.2,0.09277446]
["bitfinex-derivatives","ETHF0:USTF0",1765497751891,1.4367403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497752093,1.4367403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497752288,1.4367403,3237.3,3237.2,0.09277446]
["bitfinex-derivatives","ETHF0:USTF0",1765497752486,1.4367403,3237.3,3237.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1765497753391,0.6966403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497753890,1.4367403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497754693,1.4367403,3237.3,3237.2,0.09277446]
["bitfinex-derivatives","ETHF0:USTF0",1765497756389,0.0046403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497756783,0.6966403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497756988,1.4367403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497757496,0.6966403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497758897,0.0046403,3237.3,3237.2,1.61237446]
["bitfinex-derivatives","ETHF0:USTF0",1765497760500,3.2078,3238.0,3237.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765497760794,1.4321,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765497760995,1.4321,3238.3,3238.2,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1765497761498,1.4343945,3238.3,3238.2,0.15701904]
["bitfinex-derivatives","ETHF0:USTF0",1765497761998,1.4343945,3238.3,3238.2,1.67661904]
["bitfinex-derivatives","ETHF0:USTF0",1765497762891,0.0022945,3238.3,3238.2,1.67661904]
["bitfinex-derivatives","ETHF0:USTF0",1765497763291,0.00463305,3238.6,3238.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765497763500,1.4821,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497763900,0.05,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497764500,0.74517207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497764799,0.05317207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497765597,0.74517207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497765993,1.48527207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497768001,5.12397207,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497768402,5.12397207,3239.0,3238.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1765497768598,0.05317207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497769302,0.76437207,3239.0,3238.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1765497769698,1.94197207,3239.0,3238.9,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765497769904,1.94197207,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497769905,5.14977207,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497770294,5.14977207,3239.0,3238.9,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765497770503,5.14977207,3239.0,3238.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1765497770804,5.14977207,3239.0,3238.9,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765497771306,5.14977207,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765497773103,4.70837207,3239.0,3238.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1765497775608,3.26097207,3239.0,3238.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1765497776014,0.76437207,3239.0,3238.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1765497776214,1.50057207,3239.0,3238.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1765497777215,1.4474,3238.7,3238.6,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1765497779211,1.4474,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497779413,4.6552,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497781518,1.4474,3238.3,3238.2,0.00728209]
["bitfinex-derivatives","ETHF0:USTF0",1765497781713,10.7924,3238.3,3238.2,0.00728209]
["bitfinex-derivatives","ETHF0:USTF0",1765497782719,10.7924,3238.3,3237.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765497782720,1.4474,3237.1,3237.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765497782918,0.7112,3237.1,3237.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765497783221,1.4474,3237.4,3237.3,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765497783420,0.7112,3237.4,3237.3,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765497783616,0.7112,3237.4,3237.3,1.64406725]
["bitfinex-derivatives","ETHF0:USTF0",1765497783823,4.6552,3237.5,3237.4,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765497784318,0.00463305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497784817,1.45203305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497786324,0.71583305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497788829,1.45203305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497789026,1.45203305,3237.7,3237.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1765497789326,1.45203305,3237.7,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765497790723,1.45203305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497790724,0.00463305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497791126,0.71583305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497793228,0.00463305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497797530,0.69303305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497797736,0.00463305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497798434,0.69303305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497799038,1.42223305,3237.7,3237.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765497799333,1.42223305,3237.7,3237.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1765497799534,1.42223305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497800037,0.00463305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497800630,0.75073305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497801431,0.00463305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497803638,1.43943305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497805238,0.75073305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497805640,0.00463305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497808142,0.75073305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497808643,0.00463305,3237.7,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497810245,3.37613354,3239.5,3237.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765497810246,0.7461,3238.6,3238.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765497810447,4.6426,3238.9,3238.8,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1765497810751,5.58788209,3238.9,3238.8,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1765497811141,5.58788209,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765497812650,5.58788209,3238.9,3238.8,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1765497812949,5.58735838,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765497814946,1.4348,3238.2,3238.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1765497815146,1.4348,3238.2,3238.1,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1765497815346,1.8695,3238.5,3238.4,1.62656]
["bitfinex-derivatives","ETHF0:USTF0",1765497815553,1.8695,3238.5,3238.4,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765497815854,1.8695,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497816347,1.8695,3238.5,3238.4,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1765497816850,1.8695,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497817745,5.0773,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497817948,1.8695,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497818146,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497818550,1.4348,3237.9,3237.8,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1765497819154,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497819454,1.4348,3237.9,3237.8,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1765497819849,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497820050,1.4348,3237.9,3237.8,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1765497820249,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497827762,1.4348,3237.9,3237.8,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765497827963,1.4348,3237.9,3237.8,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1765497828663,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497828962,1.4348,3237.9,3237.8,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1765497829666,1.4348,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765497833961,1.4348,3237.9,3237.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1765497834159,0.7461,3237.9,3237.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1765497834760,1.5066,3237.9,3237.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1765497835060,0.7202,3238.1,3238.0,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1765497835258,5.1232,3238.5,3238.4,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1765497835458,4.6885,3238.5,3238.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1765497837864,5.1005,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497838668,6.04394575,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497839068,5.1005,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497840170,6.04396934,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497842165,6.04396934,3238.5,3238.4,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1765497842367,5.1005,3238.5,3238.4,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1765497842970,5.1005,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765497843373,1.4807,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497843568,1.4807,3237.8,3237.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765497843768,1.4807,3237.8,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765497844772,1.4807,3237.4,3237.3,3.21175725]
["bitfinex-derivatives","ETHF0:USTF0",1765497845066,1.4807,3237.4,3237.0,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1765497845067,1.4807,3237.1,3237.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765497845473,1.4807,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765497846180,1.48289288,3236.6,3236.5,0.15685703]
["bitfinex-derivatives","ETHF0:USTF0",1765497846669,1.48289288,3236.6,3236.5,0.00240703]
["bitfinex-derivatives","ETHF0:USTF0",1765497846874,1.4807,3236.3,3236.2,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1765497847669,13.1857,3236.3,3236.2,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1765497847864,0.7605,3235.2,3235.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765497848070,1.4807,3235.2,3235.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765497848276,1.4807,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497848576,1.4807,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765497848765,1.4807,3235.1,3235.0,0.15699306]
["bitfinex-derivatives","ETHF0:USTF0",1765497850674,1.4807,3235.1,3235.0,1.66499306]
["bitfinex-derivatives","ETHF0:USTF0",1765497850870,1.4807,3235.1,3235.0,0.90589306]
["bitfinex-derivatives","ETHF0:USTF0",1765497851066,1.4807,3235.1,3235.0,0.15699306]
["bitfinex-derivatives","ETHF0:USTF0",1765497851476,1.4807,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765497852576,1.4807,3234.4,3234.3,0.15811771]
["bitfinex-derivatives","ETHF0:USTF0",1765497852778,1.4807,3234.4,3234.3,0.90701771]
["bitfinex-derivatives","ETHF0:USTF0",1765497853170,1.4807,3234.4,3234.3,0.15811771]
["bitfinex-derivatives","ETHF0:USTF0",1765497855178,1.4807,3234.4,3234.3,1.60511771]
["bitfinex-derivatives","ETHF0:USTF0",1765497855377,0.7044,3234.4,3234.3,1.55121771]
["bitfinex-derivatives","ETHF0:USTF0",1765497855874,1.44363305,3234.7,3234.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765497856270,1.44363305,3234.7,3234.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765497856677,1.439,3234.5,3234.4,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1765497856874,1.439,3234.5,3234.4,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1765497857073,1.439,3234.5,3234.4,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1765497857475,1.8867,3234.5,3234.4,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1765497857677,1.8867,3234.5,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765497857979,1.8867,3234.5,3234.4,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1765497858679,1.8867,3234.5,3234.4,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1765497858980,1.439,3234.5,3234.4,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1765497859481,1.8877,3234.5,3234.4,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1765497859677,1.8877,3234.5,3234.4,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1765497862079,1.439,3234.5,3234.4,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1765497863881,1.48113305,3234.7,3234.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765497864283,1.4765,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765497867385,1.4765,3234.6,3234.3,0.00355771]
["bitfinex-derivatives","ETHF0:USTF0",1765497867590,1.9252,3234.0,3233.9,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1765497867793,1.9252,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765497868289,1.9252,3234.0,3233.9,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1765497869091,0.00397872,3234.0,3233.9,1.63134404]
["bitfinex-derivatives","ETHF0:USTF0",1765497869483,0.75097872,3234.0,3233.9,1.63134404]
["bitfinex-derivatives","ETHF0:USTF0",1765497869686,0.00397872,3234.0,3233.9,1.63134404]
["bitfinex-derivatives","ETHF0:USTF0",1765497874289,0.93228833,3234.0,3233.9,1.63134404]
["bitfinex-derivatives","ETHF0:USTF0",1765497874493,0.00463305,3234.7,3234.6,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1765497874692,0.75163305,3234.7,3234.6,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1765497874895,0.00463305,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497875089,1.48113305,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497875288,0.00463305,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497875485,0.0079554,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497878196,1.67092952,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497879695,2.41792952,3234.7,3234.6,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765497879893,3.14742952,3234.7,3234.6,4.08255]
["bitfinex-derivatives","ETHF0:USTF0",1765497880092,1.4844554,3234.7,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765497880694,1.4765,3234.3,3234.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765497880893,3.14230675,3234.3,3234.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765497881499,3.14230675,3234.3,3234.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1765497882902,3.14230675,3234.3,3234.2,4.83656]
["bitfinex-derivatives","ETHF0:USTF0",1765497884405,6.0,3234.2,3233.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765497884595,3.2078,3233.6,3233.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765497884801,3.2078,3233.1,3233.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765497885198,3.2078,3233.1,3233.0,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1765497885392,3.2078,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497886099,4.87267769,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497886498,5.80348328,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497887002,5.80348328,3233.1,3233.0,1.29709319]
["bitfinex-derivatives","ETHF0:USTF0",1765497887204,4.13860559,3233.1,3233.0,1.29709319]
["bitfinex-derivatives","ETHF0:USTF0",1765497887503,4.13860559,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497888099,4.13860559,3233.1,3233.0,2.05109319]
["bitfinex-derivatives","ETHF0:USTF0",1765497888100,16.37760559,3233.1,3233.0,2.05109319]
["bitfinex-derivatives","ETHF0:USTF0",1765497888898,4.13860559,3233.1,3233.0,1.99169319]
["bitfinex-derivatives","ETHF0:USTF0",1765497892507,4.13860559,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497893305,4.13860559,3233.1,3233.0,1.29849319]
["bitfinex-derivatives","ETHF0:USTF0",1765497894701,0.93080559,3233.1,3233.0,1.29849319]
["bitfinex-derivatives","ETHF0:USTF0",1765497894906,4.13860559,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497896006,4.13860559,3233.1,3233.0,1.29849319]
["bitfinex-derivatives","ETHF0:USTF0",1765497896407,4.13601172,3233.1,3233.0,1.29849319]
["bitfinex-derivatives","ETHF0:USTF0",1765497897007,4.13601172,3233.1,3233.0,0.57689319]
["bitfinex-derivatives","ETHF0:USTF0",1765497897911,4.13601172,3233.1,3233.0,0.42227319]
["bitfinex-derivatives","ETHF0:USTF0",1765497898411,4.13601172,3233.1,3233.0,1.83847319]
["bitfinex-derivatives","ETHF0:USTF0",1765497899213,3.2078,3233.1,3233.0,1.83847319]
["bitfinex-derivatives","ETHF0:USTF0",1765497900317,3.2078,3233.1,3233.0,0.42227319]
["bitfinex-derivatives","ETHF0:USTF0",1765497901824,0.15462,3233.0,3232.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765497902118,3.2078,3232.6,3232.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765497902419,3.2078,3232.1,3232.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765497902820,3.21114138,3232.1,3232.0,0.42230411]
["bitfinex-derivatives","ETHF0:USTF0",1765497903322,9.75114138,3232.1,3232.0,0.42230411]
["bitfinex-derivatives","ETHF0:USTF0",1765497903514,9.75114138,3232.1,3231.1,0.24814067]
["bitfinex-derivatives","ETHF0:USTF0",1765497903716,3.2078,3231.6,3231.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765497903919,3.2078,3231.6,3231.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765497904624,3.2078,3231.6,3231.5,1.83821508]
["bitfinex-derivatives","ETHF0:USTF0",1765497905826,3.2078,3231.6,3231.5,1.99290508]
["bitfinex-derivatives","ETHF0:USTF0",1765497906022,0.67604138,3232.1,3232.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765497906726,0.00334138,3232.1,3232.0,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1765497906925,3.2078,3232.6,3232.0,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1765497906926,3.2078,3232.6,3232.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765497907125,3.2078,3232.6,3232.5,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1765497907428,3.2078,3233.0,3232.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765497907819,3.89910548,3233.0,3232.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765497908021,0.00350548,3233.0,3232.9,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1765497908327,1.4502,3232.6,3232.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765497908524,1.4502,3232.4,3232.3,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1765497908930,1.4502,3232.4,3232.3,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765497909531,1.4502,3232.1,3232.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765497909728,4.658,3232.1,3232.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765497910828,1.4502,3231.8,3231.7,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1765497911332,0.6878,3231.8,3231.7,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1765497911934,3.8956,3232.1,3232.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765497912136,3.8956,3232.1,3232.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765497912830,4.658,3232.1,3232.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765497913231,4.658,3232.1,3232.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765497913835,3.8956,3232.1,3232.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765497915635,3.8956,3232.1,3232.0,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1765497916933,4.658,3232.1,3232.0,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1765497917737,4.658,3232.1,3232.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765497917938,4.658,3232.1,3232.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1765497919841,3.2078,3232.1,3232.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1765497920142,4.8176,3232.1,3232.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765497920331,4.8176,3232.1,3232.0,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1765497921149,4.0352,3232.1,3232.0,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1765497921333,3.2078,3232.1,3232.0,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1765497921939,0.00350548,3233.0,3232.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765497922137,5.37117769,3233.5,3232.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765497922138,3.7063,3233.5,3233.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765497922338,0.4985,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765497922642,2.1083,3234.0,3233.9,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1765497923138,2.11087981,3234.0,3233.9,3.36487429]
["bitfinex-derivatives","ETHF0:USTF0",1765497927845,1.6098,3233.4,3233.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765497928146,1.6098,3233.4,3233.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765497928847,1.6098,3233.4,3233.3,4.90742001]
["bitfinex-derivatives","ETHF0:USTF0",1765497929046,0.8274,3233.4,3233.3,4.90742001]
["bitfinex-derivatives","ETHF0:USTF0",1765497929249,1.6098,3233.4,3233.3,4.90742001]
["bitfinex-derivatives","ETHF0:USTF0",1765497929650,0.8274,3233.4,3233.3,4.90742001]
["bitfinex-derivatives","ETHF0:USTF0",1765497930644,1.6098,3233.4,3233.3,4.14632001]
["bitfinex-derivatives","ETHF0:USTF0",1765497930841,1.6098,3233.4,3233.3,3.36562001]
["bitfinex-derivatives","ETHF0:USTF0",1765497931450,1.6098,3233.4,3233.3,4.14632001]
["bitfinex-derivatives","ETHF0:USTF0",1765497933851,0.4985,3233.5,3233.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765497934057,4.8176,3233.9,3233.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765497934255,0.8274,3233.6,3233.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765497934456,1.6098,3233.6,3233.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765497934856,1.6098,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765497935957,2.1083,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765497936451,2.1083,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765497936956,2.1083,3233.0,3232.9,0.15827931]
["bitfinex-derivatives","ETHF0:USTF0",1765497937859,3.2078,3233.3,3233.2,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1765497938057,2.1083,3233.5,3233.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765497938356,1.6098,3233.4,3233.3,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1765497939560,1.6098,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765497939754,1.6098,3233.4,3233.3,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1765497939964,1.6098,3233.4,3233.3,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1765497940163,1.6098,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765497940555,1.6098,3233.4,3233.3,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1765497940852,0.4985,3233.5,3232.9,0.00364931]
["bitfinex-derivatives","ETHF0:USTF0",1765497940853,2.1083,3233.0,3232.9,0.00364931]
["bitfinex-derivatives","ETHF0:USTF0",1765497941858,1.6098,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497942355,2.1083,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765497942856,2.1083,3232.0,3231.9,3.99071925]
["bitfinex-derivatives","ETHF0:USTF0",1765497943251,2.1083,3232.0,3231.9,3.21001925]
["bitfinex-derivatives","ETHF0:USTF0",1765497943649,2.1083,3232.0,3231.9,4.75181925]
["bitfinex-derivatives","ETHF0:USTF0",1765497943957,0.4985,3232.5,3231.9,4.75181925]
["bitfinex-derivatives","ETHF0:USTF0",1765497944152,2.1083,3232.5,3232.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765497944763,2.1083,3232.5,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765497945160,0.4985,3232.5,3232.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765497945360,2.1083,3232.5,3232.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765497945556,1.6098,3232.1,3232.0,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1765497945758,1.6098,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765497946362,0.4985,3232.5,3232.0,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1765497946562,0.4985,3232.5,3232.0,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1765497946563,1.6098,3232.1,3232.0,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1765497946762,1.6098,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765497948463,1.6098,3232.1,3232.0,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1765497948660,1.6098,3232.1,3232.0,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1765497948861,1.6098,3232.1,3232.0,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1765497949160,1.6098,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765497950866,1.6098,3232.1,3232.0,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1765497951768,1.6098,3232.1,3232.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765497952568,1.6098,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497952965,1.6098,3232.1,3232.0,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1765497953366,1.6098,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497953666,1.6098,3232.1,3232.0,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1765497954866,0.8274,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497955268,2.0108,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497955565,2.0108,3232.1,3232.0,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1765497955964,2.0108,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497956667,2.0108,3232.1,3232.0,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1765497957078,2.0108,3232.1,3232.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1765497958075,2.3159,3232.2,3232.1,2.51566]
["bitfinex-derivatives","ETHF0:USTF0",1765497958273,3.2078,3232.6,3232.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765497958475,4.3403,3232.6,3232.5,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1765497958978,2.32054037,3232.7,3232.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765497959474,1.13714037,3232.7,3232.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765497959679,0.00464037,3232.7,3232.6,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1765497959973,2.32054037,3232.7,3232.6,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1765497960770,0.00464037,3232.7,3232.6,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1765497970890,2.32054037,3232.7,3232.6,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1765497971188,2.32054037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497973693,2.32054037,3232.7,3232.6,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1765497974493,2.32054037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497974692,2.32054037,3232.7,3232.6,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1765497975593,2.32054037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497976387,2.32054037,3232.7,3232.6,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1765497976792,2.32054037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497977488,2.6704,3232.0,3231.9,0.00221925]
["bitfinex-derivatives","ETHF0:USTF0",1765497977691,2.6704,3232.0,3231.9,1.02871925]
["bitfinex-derivatives","ETHF0:USTF0",1765497978090,2.6704,3232.0,3231.9,0.15688925]
["bitfinex-derivatives","ETHF0:USTF0",1765497978591,2.6704,3232.0,3231.9,2.24148925]
["bitfinex-derivatives","ETHF0:USTF0",1765497979088,2.6704,3232.0,3231.9,5.44928925]
["bitfinex-derivatives","ETHF0:USTF0",1765497979295,1.6545,3232.0,3231.9,5.44928925]
["bitfinex-derivatives","ETHF0:USTF0",1765497979686,0.6117,3232.5,3232.4,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1765497979890,2.6568,3232.5,3232.4,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1765497980089,2.6568,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765497980395,2.6568,3232.5,3232.4,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1765497980886,2.6568,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765497981089,2.6568,3232.5,3232.4,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1765497981894,1.6138,3232.5,3232.4,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1765497982594,0.6117,3232.5,3232.4,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1765497982794,4.21454037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497983293,3.21244037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497983494,4.21454037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497984695,3.21244037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497984897,0.00464037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497985193,2.04974037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497985584,1.00674037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497985988,0.00464037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497987495,1.00674037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497989898,0.00464037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497990492,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497990998,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765497991197,2.04974037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497991392,1.00674037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497991698,2.04974037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497992097,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765497994103,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497994297,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765497994602,2.04974037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497994797,1.00674037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497995004,0.00464037,3232.7,3232.6,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1765497996202,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765497996601,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765497996906,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498001209,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765498002909,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498003807,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765498004009,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498007708,2.04974037,3232.7,3232.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1765498008407,2.04974037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498010107,5.25754037,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498010312,2.5164,3232.0,3231.9,5.05831925]
["bitfinex-derivatives","ETHF0:USTF0",1765498011511,2.5164,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498013507,2.5164,3232.0,3231.9,4.27308925]
["bitfinex-derivatives","ETHF0:USTF0",1765498013708,1.5351,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498013909,2.5164,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498015714,2.5164,3232.0,3231.9,4.27308925]
["bitfinex-derivatives","ETHF0:USTF0",1765498016115,2.5164,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498016915,1.5351,3232.5,3232.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1765498017211,2.5164,3232.5,3232.4,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1765498017521,2.5164,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498018516,2.5164,3232.0,3231.9,3.21001925]
["bitfinex-derivatives","ETHF0:USTF0",1765498019523,2.5164,3232.0,3231.9,3.36468925]
["bitfinex-derivatives","ETHF0:USTF0",1765498019913,2.5164,3232.0,3231.9,4.27308925]
["bitfinex-derivatives","ETHF0:USTF0",1765498020213,1.5351,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498020518,2.5164,3232.0,3231.9,5.21298925]
["bitfinex-derivatives","ETHF0:USTF0",1765498021215,2.5164,3232.5,3232.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1765498021518,4.19224037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498022315,5.17354037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498025014,3.21244037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498025211,0.00464037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498025411,0.98444037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498025617,1.96574037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498026523,0.98444037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498026819,1.96574037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498027624,0.98444037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498027816,0.00464037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498028522,1.96574037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498029222,0.98444037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498029419,1.96574037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498029920,0.98444037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498030416,0.00464037,3232.7,3232.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1765498033819,3.2078,3233.2,3233.1,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1765498034725,3.2078,3233.7,3233.6,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1765498035118,2.34272018,3234.0,3233.9,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765498035319,0.00722018,3234.0,3233.9,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765498035517,2.32672018,3234.0,3233.9,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765498035923,2.32672018,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765498036121,0.9274,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765498036327,1.7802,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765498036522,1.7802,3233.7,3233.6,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1765498038122,1.7802,3233.7,3233.6,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1765498038523,2.32672018,3234.0,3233.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1765498038730,2.32672018,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765498042531,2.32672018,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498042730,1.7894,3233.2,3233.1,5.08282]
["bitfinex-derivatives","ETHF0:USTF0",1765498043433,2.3431,3233.5,3233.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765498043825,2.3431,3233.5,3233.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765498044231,4.9972,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498044530,4.9972,3233.7,3233.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1765498044722,4.9972,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498046528,4.1004,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498046732,3.2078,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498047335,4.1004,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498047532,0.8926,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498047737,1.7894,3233.7,3233.6,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1765498047934,2.33592018,3234.0,3233.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1765498049037,2.33592018,3234.0,3233.9,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1765498050137,1.43912018,3234.0,3233.9,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1765498050936,2.33592018,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765498051833,2.33592018,3234.0,3233.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1765498052033,2.33592018,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765498052938,1.7894,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498053239,2.33592018,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765498055736,0.00722018,3234.0,3233.9,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1765498055938,3.2078,3234.6,3234.5,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1765498056137,4.1004,3234.6,3234.5,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1765498056342,4.1004,3234.6,3234.5,2.12059376]
["bitfinex-derivatives","ETHF0:USTF0",1765498056543,4.1004,3234.6,3234.5,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1765498057045,4.10363066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498057347,3.21103066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498057542,0.00323066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498058940,0.89583066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498059343,0.00323066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498060243,0.89583066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498060450,0.00323066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498061444,1.79263066,3234.6,3234.5,1.0316112]
["bitfinex-derivatives","ETHF0:USTF0",1765498061652,1.79263066,3234.6,3234.5,0.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1765498062948,1.79263066,3234.6,3234.5,1.0316112]
["bitfinex-derivatives","ETHF0:USTF0",1765498063451,1.79263066,3234.6,3234.5,0.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1765498063950,1.79263066,3234.6,3234.5,1.0316112]
["bitfinex-derivatives","ETHF0:USTF0",1765498064150,1.79263066,3234.6,3234.5,0.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1765498064845,1.79263066,3234.6,3234.5,1.8783112]
["bitfinex-derivatives","ETHF0:USTF0",1765498065247,1.79263066,3234.6,3234.5,1.0316112]
["bitfinex-derivatives","ETHF0:USTF0",1765498065447,1.79263066,3234.6,3234.5,0.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1765498066354,1.79263066,3234.6,3233.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765498066355,5.00043066,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498066651,2.3431,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498067452,2.3431,3234.0,3233.9,4.08376786]
["bitfinex-derivatives","ETHF0:USTF0",1765498067748,2.3431,3234.0,3233.9,4.23834786]
["bitfinex-derivatives","ETHF0:USTF0",1765498068350,2.3431,3234.0,3233.9,0.15684786]
["bitfinex-derivatives","ETHF0:USTF0",1765498072854,2.3431,3234.0,3233.9,1.89704786]
["bitfinex-derivatives","ETHF0:USTF0",1765498073056,2.3431,3234.0,3233.9,0.15684786]
["bitfinex-derivatives","ETHF0:USTF0",1765498080356,2.3431,3234.0,3233.9,1.02494786]
["bitfinex-derivatives","ETHF0:USTF0",1765498080659,2.3431,3234.0,3233.9,0.15684786]
["bitfinex-derivatives","ETHF0:USTF0",1765498084964,2.3431,3234.0,3233.9,1.02494786]
["bitfinex-derivatives","ETHF0:USTF0",1765498085160,2.3431,3234.0,3233.9,0.15684786]
["bitfinex-derivatives","ETHF0:USTF0",1765498085862,2.3431,3234.0,3233.9,1.02494786]
["bitfinex-derivatives","ETHF0:USTF0",1765498086061,4.6175,3234.5,3234.4,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1765498086261,0.00323066,3234.6,3234.5,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1765498086662,4.06844037,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498087362,4.87354037,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498087563,4.87738874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498089867,3.21628874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498090063,4.07228874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498090367,4.87738874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498090564,3.21628874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498090760,0.00848874,3234.9,3234.8,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765498093662,4.8689,3235.7,3235.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765498093966,4.0638,3235.7,3235.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765498094568,4.8689,3235.7,3235.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765498094867,4.87248408,3235.7,3235.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765498096764,4.06738408,3235.7,3235.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765498097264,4.85028408,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498097867,0.462,3235.0,3234.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765498098066,2.0247,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765498098267,2.0247,3235.5,3235.4,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1765498098569,4.77408408,3235.7,3235.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765498098958,4.77408408,3235.7,3235.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765498099263,4.77408408,3235.7,3235.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765498099563,4.77408408,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498105774,1.5521,3234.8,3234.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765498106172,0.7627,3234.8,3234.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765498106776,1.5521,3234.8,3234.7,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1765498106968,0.7627,3234.8,3234.7,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1765498107170,2.0137,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765498110074,1.5521,3234.8,3234.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765498110475,1.5521,3234.8,3234.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765498110880,1.5521,3234.8,3234.7,4.13024]
["bitfinex-derivatives","ETHF0:USTF0",1765498111484,2.0137,3235.0,3234.9,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1765498111780,4.7599,3235.2,3235.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1765498111979,4.7599,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498112585,4.7599,3235.2,3235.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1765498114986,4.7599,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498115482,4.7599,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765498122896,4.7599,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498123393,4.7599,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765498124199,1.5521,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498126298,1.5521,3235.2,3235.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1765498126997,1.5521,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498127191,1.5521,3235.2,3235.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1765498127386,0.7627,3235.2,3235.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1765498127988,1.5521,3235.2,3235.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1765498128199,1.5521,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765498129895,1.5521,3235.2,3235.1,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1765498129896,0.7627,3235.2,3235.1,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1765498130093,1.4581,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765498135303,2.37649604,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765498136808,1.4581,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498137305,1.4581,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765498137612,5.58448373,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765498137908,1.4581,3234.6,3234.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1765498138606,1.4581,3234.6,3234.5,0.70924037]
["bitfinex-derivatives","ETHF0:USTF0",1765498138997,1.4581,3234.6,3234.5,1.46734037]
["bitfinex-derivatives","ETHF0:USTF0",1765498139502,1.4581,3234.6,3234.5,1.62189037]
["bitfinex-derivatives","ETHF0:USTF0",1765498140008,1.8266,3234.0,3233.9,0.00226786]
["bitfinex-derivatives","ETHF0:USTF0",1765498140207,5.0344,3234.0,3233.9,0.00226786]
["bitfinex-derivatives","ETHF0:USTF0",1765498140408,5.95252495,3234.0,3233.9,0.00226786]
["bitfinex-derivatives","ETHF0:USTF0",1765498140712,5.95252495,3234.0,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765498140713,1.4581,3233.1,3233.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765498140905,1.4581,3233.1,3233.0,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765498142104,0.69942975,3233.1,3233.0,1.6212997]
["bitfinex-derivatives","ETHF0:USTF0",1765498142305,0.69942975,3233.1,3233.0,1.8977997]
["bitfinex-derivatives","ETHF0:USTF0",1765498142520,0.69942975,3233.1,3233.0,1.6212997]
["bitfinex-derivatives","ETHF0:USTF0",1765498142716,0.69942975,3233.1,3233.0,1.8977997]
["bitfinex-derivatives","ETHF0:USTF0",1765498143120,0.00382975,3233.1,3233.0,1.8977997]
["bitfinex-derivatives","ETHF0:USTF0",1765498143520,0.69942975,3233.1,3233.0,1.8977997]
["bitfinex-derivatives","ETHF0:USTF0",1765498144123,1.46192975,3233.1,3233.0,1.6212997]
["bitfinex-derivatives","ETHF0:USTF0",1765498144420,0.00382975,3233.1,3233.0,1.8977997]
["bitfinex-derivatives","ETHF0:USTF0",1765498147627,1.46192975,3233.1,3233.0,1.6212997]
["bitfinex-derivatives","ETHF0:USTF0",1765498147820,1.46192975,3233.1,3233.0,0.1585997]
["bitfinex-derivatives","ETHF0:USTF0",1765498148028,4.66972975,3233.1,3233.0,0.1585997]
["bitfinex-derivatives","ETHF0:USTF0",1765498148625,4.66972975,3233.1,3233.0,0.8631997]
["bitfinex-derivatives","ETHF0:USTF0",1765498149126,3.21162975,3233.1,3233.0,2.0332997]
["bitfinex-derivatives","ETHF0:USTF0",1765498149321,0.00382975,3233.1,3233.0,2.0332997]
["bitfinex-derivatives","ETHF0:USTF0",1765498151322,1.46192975,3233.1,3233.0,0.1585997]
["bitfinex-derivatives","ETHF0:USTF0",1765498151528,4.66972975,3233.1,3233.0,0.1585997]
["bitfinex-derivatives","ETHF0:USTF0",1765498159126,1.5051,3232.3,3232.2,1.66709134]
["bitfinex-derivatives","ETHF0:USTF0",1765498160033,1.5051,3232.3,3232.2,1.66931974]
["bitfinex-derivatives","ETHF0:USTF0",1765498160433,0.752,3232.3,3232.2,1.66931974]
["bitfinex-derivatives","ETHF0:USTF0",1765498160638,1.9171,3232.5,3232.4,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1765498162238,1.9171,3232.5,3232.4,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1765498165139,1.9171,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498167135,1.9171,3232.5,3232.4,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1765498168042,1.5051,3232.7,3232.6,1.57044]
["bitfinex-derivatives","ETHF0:USTF0",1765498168239,1.5051,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498169442,2.4182278,3232.7,3232.6,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1765498172044,2.4182278,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498172846,2.4182278,3232.7,3232.6,1.57044]
["bitfinex-derivatives","ETHF0:USTF0",1765498173146,2.4182278,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498173347,2.4182278,3232.7,3232.6,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1765498174346,2.4182278,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765498174943,1.5051,3232.3,3232.2,0.0022284]
["bitfinex-derivatives","ETHF0:USTF0",1765498176743,1.5051,3232.3,3232.2,0.1568884]
["bitfinex-derivatives","ETHF0:USTF0",1765498177348,2.41849511,3232.3,3232.2,0.1568884]
["bitfinex-derivatives","ETHF0:USTF0",1765498177550,5.62629511,3232.3,3232.2,0.1568884]
["bitfinex-derivatives","ETHF0:USTF0",1765498179549,1.9171,3232.0,3231.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1765498180445,1.9171,3232.0,3231.9,0.87551037]
["bitfinex-derivatives","ETHF0:USTF0",1765498180644,1.9171,3232.0,3231.9,0.8763813]
["bitfinex-derivatives","ETHF0:USTF0",1765498181452,3.2078,3232.3,3232.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765498181643,1.5051,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498181844,2.41791329,3232.2,3232.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765498182043,2.41791329,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498183153,2.41791329,3232.2,3232.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765498183352,2.41791329,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498183754,2.41791329,3232.2,3232.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765498185550,2.41791329,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498186346,2.41791329,3232.2,3232.1,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498186743,2.41791329,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498189253,1.5051,3232.2,3232.1,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1765498189451,0.752,3232.2,3232.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765498189951,1.4985,3232.2,3232.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1765498190856,3.9453,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498191156,4.6918,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498196359,4.6918,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498200653,5.60678198,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498202467,2.39898198,3232.3,3232.2,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1765498202663,1.484,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498203668,1.484,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498203868,1.484,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498204362,1.484,3232.3,3232.2,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1765498205563,1.484,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498206676,1.484,3232.3,3232.2,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1765498208279,1.484,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498209873,1.484,3232.3,3232.2,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1765498210078,1.484,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498210474,0.7375,3232.3,3232.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765498210678,1.896,3232.5,3232.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765498211378,3.2078,3232.7,3232.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765498211576,4.86059451,3232.7,3232.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765498211879,5.60709451,3232.7,3232.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765498212274,1.484,3232.6,3232.5,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1765498212781,0.412,3233.0,3232.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765498212975,1.896,3233.0,3232.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765498213175,2.81125462,3233.0,3232.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765498213384,1.896,3233.0,3232.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765498213882,1.896,3233.0,3232.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765498214576,1.896,3233.0,3232.9,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1765498215681,3.94912975,3233.1,3233.0,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1765498216181,4.69562975,3233.1,3233.0,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1765498220480,0.00382975,3233.1,3233.0,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1765498220678,1.43994037,3233.4,3233.3,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1765498221579,0.73377652,3233.4,3233.3,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765498221786,0.00817652,3233.4,3233.3,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765498224886,3.2078,3233.5,3233.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765498224887,0.4205,3233.5,3233.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765498225089,1.1461,3233.5,3233.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765498225391,0.4205,3233.5,3233.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765498225583,1.1461,3233.5,3233.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765498225778,1.8558,3233.5,3233.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765498225988,5.06685343,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765498226185,1.4353,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498226385,1.4353,3232.9,3232.8,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498228192,0.7256,3232.9,3232.8,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498228390,1.4353,3232.9,3232.8,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498233298,1.4353,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765498241299,1.8558,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765498242902,1.8558,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498243104,1.8558,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765498245302,0.4205,3232.5,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765498246408,1.8558,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765498247910,0.4205,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765498248113,1.8558,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765498250914,1.8558,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498257021,1.1461,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498258021,1.8965,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498258623,1.1461,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498259025,0.4205,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498260024,1.9188,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498264030,0.4205,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498265934,1.1684,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498266235,1.9188,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498271537,0.4205,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498274239,5.12985343,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765498274439,6.04538689,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765498276344,6.04538689,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498276642,1.8896,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498277445,1.8896,3233.0,3232.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1765498278345,1.8896,3233.0,3232.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765498278644,1.8896,3233.0,3232.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1765498279446,1.8896,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498279840,1.8896,3233.0,3232.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1765498280240,1.1364,3233.0,3232.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765498280545,1.8574,3233.0,3232.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765498281744,1.8574,3233.0,3232.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765498284942,0.4261,3233.0,3232.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765498285647,1.1364,3233.0,3232.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765498286845,1.8574,3233.0,3232.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765498290145,1.8574,3233.0,3232.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1765498290352,1.8574,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498290850,1.8574,3233.0,3232.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1765498291050,1.8574,3233.0,3232.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1765498291252,1.8574,3233.0,3232.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498291451,1.8574,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498291655,1.8574,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765498293652,1.4313,3232.5,3232.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765498293854,1.4313,3232.5,3232.4,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1765498294249,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498295350,2.69319323,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498295553,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498295751,2.69485228,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498295952,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498296152,2.69485232,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498296551,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498296749,2.69485392,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498296950,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498297352,2.69484113,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498298244,1.7772,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765498304054,1.4313,3232.0,3231.9,0.7211113]
["bitfinex-derivatives","ETHF0:USTF0",1765498304254,1.8518,3232.0,3231.9,0.0055113]
["bitfinex-derivatives","ETHF0:USTF0",1765498306354,3.9181,3232.3,3232.2,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1765498306556,4.6391,3232.3,3232.2,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1765498308956,4.6391,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498311858,4.6391,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498312058,3.9181,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498312361,3.2078,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498313462,4.6215,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498313967,3.9027,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498314166,3.2078,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498314663,3.9027,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498315567,4.6215,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498316753,3.9027,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498316955,3.2078,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498317154,3.9027,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498318766,4.6215,3232.3,3232.2,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1765498319756,4.6215,3232.3,3232.2,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1765498319958,4.6215,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498321968,5.53731606,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765498323064,1.8416,3232.0,3231.9,0.0055113]
["bitfinex-derivatives","ETHF0:USTF0",1765498323766,1.4137,3231.2,3231.1,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765498323962,1.4137,3231.2,3231.1,4.82381]
["bitfinex-derivatives","ETHF0:USTF0",1765498324862,1.41639722,3231.2,3231.1,4.82726566]
["bitfinex-derivatives","ETHF0:USTF0",1765498325268,0.69759722,3231.2,3231.1,4.82726566]
["bitfinex-derivatives","ETHF0:USTF0",1765498325468,1.41639722,3231.2,3231.1,4.82726566]
["bitfinex-derivatives","ETHF0:USTF0",1765498326668,1.41639722,3231.2,3231.1,3.36596566]
["bitfinex-derivatives","ETHF0:USTF0",1765498326856,1.4137,3230.9,3230.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1765498327861,1.4137,3230.9,3230.8,0.00760087]
["bitfinex-derivatives","ETHF0:USTF0",1765498328367,1.4137,3230.9,3230.8,0.72500087]
["bitfinex-derivatives","ETHF0:USTF0",1765498329268,1.4137,3230.9,3230.8,0.00760087]
["bitfinex-derivatives","ETHF0:USTF0",1765498329964,1.4137,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765498330162,1.4137,3230.8,3230.7,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1765498330962,1.4137,3230.8,3230.7,0.87307974]
["bitfinex-derivatives","ETHF0:USTF0",1765498333570,1.4137,3230.8,3230.7,0.15567974]
["bitfinex-derivatives","ETHF0:USTF0",1765498334765,1.4137,3230.8,3230.7,1.61697974]
["bitfinex-derivatives","ETHF0:USTF0",1765498335767,1.4137,3230.8,3230.7,0.15567974]
["bitfinex-derivatives","ETHF0:USTF0",1765498336963,4.6215,3230.8,3230.7,0.00094974]
["bitfinex-derivatives","ETHF0:USTF0",1765498341175,0.3343,3230.0,3229.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765498341375,1.7763,3230.0,3229.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765498341674,1.442,3229.6,3229.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1765498341874,0.7409,3229.6,3229.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1765498345180,1.44664037,3229.9,3229.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765498345582,1.442,3229.7,3229.6,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1765498345773,1.442,3229.7,3229.6,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1765498346277,1.44664037,3229.9,3229.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765498346795,1.442,3229.7,3229.6,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1765498346974,0.7409,3229.7,3229.6,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1765498348077,1.44664037,3229.9,3229.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765498348380,0.00464037,3229.9,3229.8,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1765498352379,0.00464037,3229.9,3229.8,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1765498353476,0.74554037,3229.9,3229.8,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1765498353680,0.00464037,3229.9,3229.8,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1765498368204,0.74554037,3229.9,3229.8,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1765498368406,1.44664037,3229.9,3229.8,4.81058]
["bitfinex-derivatives","ETHF0:USTF0",1765498369305,1.44664037,3229.9,3229.8,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1765498369798,1.44664037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498370706,0.74554037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498371014,0.00464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498371896,0.75464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498372096,0.00464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498372301,0.75464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498373298,1.49314037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498373504,0.00464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498373704,0.75464037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498376507,1.49314037,3229.9,3229.8,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1765498378612,1.49314037,3229.9,3229.8,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1765498378914,1.49314037,3229.9,3229.8,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1765498379718,1.49314037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498380216,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498380917,1.49314037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498382218,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498383317,1.49314037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498384420,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498384920,1.49314037,3229.9,3229.8,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765498388118,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498388318,1.49314037,3229.9,3229.8,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765498388520,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498391026,1.49314037,3229.9,3229.8,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765498391222,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498391427,1.49314037,3229.9,3229.8,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765498391828,1.49314037,3229.9,3229.8,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765498392430,1.49314037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498392622,1.49314037,3229.9,3228.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765498392623,1.4885,3229.3,3229.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765498392822,1.4885,3229.1,3229.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765498393225,4.6963,3229.4,3229.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765498393425,4.6963,3229.4,3229.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765498393628,4.6963,3229.4,3229.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765498396928,3.2078,3229.4,3229.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765498399334,3.9565,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498399535,3.9565,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498399935,3.2078,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498400324,3.9565,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498400528,3.2078,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498400730,4.6772,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498401034,3.2078,3229.8,3229.1,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765498401224,1.4694,3229.2,3229.1,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765498401627,0.7487,3229.2,3229.1,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765498402036,4.6772,3229.8,3229.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765498402331,4.6772,3229.8,3229.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765498402828,4.6772,3229.8,3229.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765498403333,4.6772,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498408936,3.9565,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498409141,4.6772,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498409441,4.6772,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498409637,4.6772,3229.8,3229.7,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498410141,4.6772,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498411745,3.2078,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498412138,3.9565,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498413637,3.2078,3229.8,3229.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498414036,0.00464037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498417146,0.75334037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498417341,0.00464037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498418840,0.00464037,3229.9,3229.8,7.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498419046,0.75334037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498419548,1.47404037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498419749,1.47404037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498419950,1.47404037,3229.9,3229.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498421246,1.47404037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498421754,1.47404037,3229.9,3229.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498422155,1.47404037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498422347,1.47404037,3229.9,3229.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498422548,1.47404037,3229.9,3229.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765498422754,1.47404037,3229.9,3229.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498424664,1.47404037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498425956,2.39419175,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498431264,2.39419175,3229.9,3229.8,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1765498431763,2.43009175,3229.9,3229.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1765498431965,2.43009175,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498432261,2.43009175,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498432563,0.75334037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498433161,1.50994037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498433667,0.75334037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498433862,0.00464037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498434057,1.46374037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498434966,1.46374037,3229.9,3229.8,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1765498435155,1.46374037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498435565,2.38451873,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498436466,1.46374037,3229.9,3229.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765498440675,1.46374037,3229.9,3229.8,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1765498441974,0.00464037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498442773,1.46374037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498443277,1.46374037,3229.9,3229.8,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1765498443473,0.70714037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498443668,0.00464037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498446682,0.70714037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498447483,0.00464037,3229.9,3229.8,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498449481,0.00464037,3229.9,3229.8,7.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765498449787,4.6669,3230.6,3230.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765498449979,5.58371943,3230.6,3230.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765498450386,1.4591,3230.4,3230.3,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765498452491,1.4591,3230.4,3230.3,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1765498452791,1.4591,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765498453388,1.4591,3230.4,3230.3,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765498454690,0.7025,3230.4,3230.3,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1765498455387,3.2078,3230.6,3230.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765498456492,3.9437,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498456794,3.2078,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498458594,4.672,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498459800,3.9437,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498460296,3.8973,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498460900,3.2078,3230.6,3230.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1765498461099,0.00464037,3230.7,3230.6,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765498461304,0.69414037,3230.7,3230.6,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765498461599,1.40304037,3230.7,3230.6,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765498461800,1.40304037,3230.7,3230.6,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765498462395,1.40304037,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765498462999,4.61084037,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765498467105,1.3984,3230.1,3230.0,1.88874037]
["bitfinex-derivatives","ETHF0:USTF0",1765498467406,1.3984,3230.1,3230.0,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1765498468101,1.3984,3230.1,3230.0,1.88874037]
["bitfinex-derivatives","ETHF0:USTF0",1765498468609,1.3984,3230.1,3230.0,2.04351037]
["bitfinex-derivatives","ETHF0:USTF0",1765498469203,1.8106,3230.5,3230.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765498469408,1.3984,3230.2,3230.1,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1765498471002,1.3984,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498471603,1.3984,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498472107,1.3984,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498473212,1.3984,3230.2,3230.1,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1765498473414,1.3984,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498475317,1.3984,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498475612,4.6062,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498480418,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498480615,4.6062,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498481014,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498481517,4.6062,3230.2,3230.1,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1765498483315,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498483515,4.6062,3230.2,3230.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498486514,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498487423,4.6062,3230.2,3230.1,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1765498489121,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498491822,4.6062,3230.2,3230.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765498493122,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498493420,4.6062,3230.2,3230.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765498494624,4.6062,3230.2,3230.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1765498496020,4.6062,3230.2,3230.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765498496215,0.6895,3230.2,3230.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765498497018,1.4165,3230.2,3230.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765498498320,1.4547,3230.5,3230.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765498498521,2.37084806,3230.5,3230.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765498498716,2.37084806,3230.5,3230.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765498499018,1.4547,3230.3,3230.2,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765498501522,1.4547,3230.3,3230.2,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1765498501830,2.37081072,3230.3,3230.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498503022,1.4547,3230.3,3230.2,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765498503626,1.4547,3230.3,3230.2,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1765498504126,2.37144833,3230.3,3230.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765498506421,1.4547,3230.1,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1765498506721,3.9355,3230.6,3230.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765498506924,1.4547,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498507928,0.7277,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498508129,1.4547,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498508629,0.7277,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498509331,1.4547,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498509528,1.4547,3230.6,3230.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1765498509731,1.4547,3230.6,3230.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765498510729,1.4547,3230.6,3230.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1765498511123,1.4547,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498511532,1.4547,3230.6,3230.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765498511934,1.4547,3230.6,3230.5,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1765498512233,1.4547,3230.6,3230.5,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1765498513436,1.4547,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498515337,0.7277,3230.6,3230.5,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1765498516338,0.76054037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498516533,0.00464037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498516739,0.76054037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498517137,1.47014037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498524352,0.76054037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498524637,0.00464037,3230.7,3230.6,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1765498532044,3.9388,3231.8,3231.7,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1765498532345,4.6355,3231.8,3231.7,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1765498532543,4.6355,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765498533144,4.63923974,3231.8,3231.7,0.15688238]
["bitfinex-derivatives","ETHF0:USTF0",1765498533345,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498533850,3.94253974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498534043,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498534550,4.63923974,3231.8,3231.7,0.84778238]
["bitfinex-derivatives","ETHF0:USTF0",1765498534750,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498535152,3.94253974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498535446,3.21153974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498535652,3.21153974,3231.8,3231.7,1.78886164]
["bitfinex-derivatives","ETHF0:USTF0",1765498535851,3.21153974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498537352,3.94253974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498537546,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498537747,4.63923974,3231.8,3231.7,0.15688238]
["bitfinex-derivatives","ETHF0:USTF0",1765498542560,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498543960,3.21153974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498544165,3.94253974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498546064,3.21153974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498546360,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498546964,4.63923974,3231.8,3231.7,0.84778238]
["bitfinex-derivatives","ETHF0:USTF0",1765498547966,4.63923974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498548161,3.94253974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498548762,0.00373974,3231.8,3231.7,1.53648238]
["bitfinex-derivatives","ETHF0:USTF0",1765498551770,0.00373974,3231.8,3231.7,4.74428238]
["bitfinex-derivatives","ETHF0:USTF0",1765498553072,0.00464037,3232.1,3232.0,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1765498554065,0.00699018,3232.1,3232.0,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1765498561777,3.2078,3232.8,3232.7,1.59414]
["bitfinex-derivatives","ETHF0:USTF0",1765498562173,1.4527,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765498562375,4.6605,3233.7,3233.6,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1765498562567,3.2078,3233.7,3233.6,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1765498562768,0.00279614,3233.7,3233.6,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1765498563171,0.71379614,3233.7,3233.6,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1765498563473,0.00279614,3233.7,3233.6,1.84340215]
["bitfinex-derivatives","ETHF0:USTF0",1765498568283,3.9188,3234.6,3234.5,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1765498568479,0.4333,3235.0,3234.9,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1765498568480,5.0938,3235.0,3234.9,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1765498568873,5.0938,3235.0,3234.9,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765498569077,4.6605,3235.0,3234.9,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765498569286,1.45530662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498570079,0.71360662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498570279,1.45530662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498570880,1.76250662,3235.0,3234.9,0.15776907]
["bitfinex-derivatives","ETHF0:USTF0",1765498571284,1.45530662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498571480,0.71360662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498571783,1.45530662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498573286,1.76250662,3235.0,3234.9,0.15776907]
["bitfinex-derivatives","ETHF0:USTF0",1765498574384,1.76250662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498574586,1.45530662,3235.0,3234.9,1.59726907]
["bitfinex-derivatives","ETHF0:USTF0",1765498575291,1.45530662,3235.0,3234.9,0.85526907]
["bitfinex-derivatives","ETHF0:USTF0",1765498575585,1.45530662,3235.0,3234.9,1.56346907]
["bitfinex-derivatives","ETHF0:USTF0",1765498576179,1.76180662,3235.0,3234.9,0.88066907]
["bitfinex-derivatives","ETHF0:USTF0",1765498576580,1.45530662,3235.0,3234.9,1.58886907]
["bitfinex-derivatives","ETHF0:USTF0",1765498577679,1.45530662,3235.0,3234.9,0.88066907]
["bitfinex-derivatives","ETHF0:USTF0",1765498578173,1.45530662,3235.0,3234.9,1.58886907]
["bitfinex-derivatives","ETHF0:USTF0",1765498579881,1.45530662,3235.0,3234.9,0.88066907]
["bitfinex-derivatives","ETHF0:USTF0",1765498580082,1.78090662,3235.0,3234.9,0.15776907]
["bitfinex-derivatives","ETHF0:USTF0",1765498581584,1.78090662,3235.0,3234.9,0.86256907]
["bitfinex-derivatives","ETHF0:USTF0",1765498582786,1.78090662,3235.0,3234.9,0.15776907]
["bitfinex-derivatives","ETHF0:USTF0",1765498583581,1.78090662,3235.0,3234.9,0.00323907]
["bitfinex-derivatives","ETHF0:USTF0",1765498583780,1.4193,3234.4,3234.3,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1765498584488,2.32565603,3234.4,3234.3,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1765498584883,2.32565603,3234.4,3234.3,3.36566932]
["bitfinex-derivatives","ETHF0:USTF0",1765498590286,4.11415603,3234.4,3234.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765498590489,0.90635603,3234.3,3234.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1765498590692,0.90635603,3234.2,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765498591194,0.90635603,3234.2,3234.1,0.1578876]
["bitfinex-derivatives","ETHF0:USTF0",1765498595190,0.90635603,3234.2,3234.1,1.6069876]
["bitfinex-derivatives","ETHF0:USTF0",1765498596891,0.90635603,3234.2,3234.1,0.1578876]
["bitfinex-derivatives","ETHF0:USTF0",1765498597602,0.90635603,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498598000,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498606209,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498606510,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498606708,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498606899,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498607102,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498607310,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498607510,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498607810,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498608012,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498611314,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498611516,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498611707,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498611908,0.91684199,3234.3,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498612109,0.91684199,3234.2,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498612308,0.91684199,3234.2,3234.1,1.4126176]
["bitfinex-derivatives","ETHF0:USTF0",1765498612510,0.91684199,3234.3,3234.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765498613611,2.30871526,3234.4,3234.3,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1765498613809,0.00260662,3235.0,3234.1,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1765498613810,3.2078,3234.9,3234.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1765498614011,3.2078,3234.9,3234.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765498614211,4.12684785,3234.9,3234.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765498615008,3.2078,3234.9,3234.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765498616019,4.12647209,3234.9,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765498616220,3.2078,3234.9,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765498616413,3.2078,3234.9,3234.7,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1765498616726,3.2078,3234.9,3234.7,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1765498617219,3.2078,3234.9,3234.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765498619020,3.2078,3234.9,3234.8,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1765498620418,0.00260662,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765498620621,0.00464037,3235.3,3235.2,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1765498620821,0.00464037,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498621615,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498622015,0.00684516,3235.3,3235.2,10.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498624721,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498626819,0.71614516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498627122,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498627323,1.47824516,3235.3,3235.2,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1765498628020,1.47824516,3235.3,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765498628222,1.47824516,3235.3,3235.2,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1765498628723,1.47824516,3235.3,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765498629317,1.47824516,3235.3,3235.2,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1765498630021,1.47824516,3235.3,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765498630222,1.47824516,3235.3,3235.2,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1765498631718,1.47824516,3235.3,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765498633023,1.47824516,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498633923,1.47824516,3235.3,3235.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765498634419,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498634626,0.71614516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498634818,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498635619,0.70604516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498635824,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498636123,1.45394516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498636426,0.70604516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498637224,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498637423,0.70604516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498638023,1.45394516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498639026,0.00684516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498640329,0.71564516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498641730,1.45544516,3235.3,3235.2,4.77162]
["bitfinex-derivatives","ETHF0:USTF0",1765498642026,3.9476,3236.2,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498642224,1.4486,3236.1,3236.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765498642624,1.4486,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498643031,1.45142095,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498643227,2.36622196,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498643432,2.36622196,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498643628,0.00282095,3236.1,3236.0,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1765498644232,0.71162095,3236.1,3236.0,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1765498644732,0.71162095,3236.1,3235.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498644733,1.45142095,3236.1,3235.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498644926,1.4486,3235.6,3235.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765498645329,0.7088,3235.6,3235.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498645523,1.4486,3235.6,3235.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498645837,1.4486,3235.6,3235.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498646129,0.91766946,3236.1,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498646334,7.075,3236.0,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498646536,0.7088,3235.6,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498646735,1.4486,3235.6,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498647537,0.7088,3235.6,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498647930,1.4486,3235.6,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498648635,0.7088,3235.6,3235.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765498649226,0.91579271,3236.0,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498649534,2.36439271,3235.9,3235.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765498650134,2.36439271,3235.9,3235.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765498650336,2.36439271,3235.9,3235.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765498650637,0.7088,3235.7,3235.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765498650936,1.45142095,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498651137,2.36752319,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498651334,1.4486,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498651525,1.4486,3235.7,3235.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765498651730,0.7088,3235.7,3235.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765498654039,1.4486,3235.7,3235.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765498654235,1.4486,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498654836,2.36468591,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498659744,2.36468591,3235.7,3235.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765498660050,1.4486,3235.7,3235.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765498663449,0.7088,3235.7,3235.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765498663948,4.65922095,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498664150,5.57318419,3236.1,3236.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765498664445,5.57318419,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498664446,4.83338419,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498664835,5.57318419,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498665447,5.57318419,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498665949,5.57318419,3236.1,3236.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765498667148,5.57318419,3236.1,3236.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765498667449,5.57318419,3236.1,3236.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765498667649,5.57318419,3236.1,3236.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765498668651,0.7088,3235.8,3235.7,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1765498668946,1.62276324,3235.8,3235.7,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1765498669146,1.4365,3235.8,3235.7,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1765498669347,1.4365,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765498669845,1.4365,3235.3,3235.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765498670046,1.4365,3235.3,3235.2,4.83042]
["bitfinex-derivatives","ETHF0:USTF0",1765498670348,1.63960058,3235.6,3235.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765498670549,0.7253,3235.6,3235.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765498670849,13.6271,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498671051,5.55863078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498672050,4.12213078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498672445,4.84743078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498672644,4.12213078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498673148,4.84743078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498675254,4.12213078,3235.7,3235.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765498675456,3.2078,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498675754,3.9331,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498675955,3.2078,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498676455,3.9331,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498676855,3.2078,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498677658,4.64712095,3236.1,3236.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765498677859,5.56164501,3236.1,3236.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765498680357,1.4365,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498680562,0.7253,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498680755,1.4365,3235.7,3235.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765498680956,2.35105679,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498681156,2.35105679,3235.7,3235.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765498681760,2.35105679,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498684070,2.35105679,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765498684568,2.35105679,3235.7,3235.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765498685970,2.35105679,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498686870,1.63985679,3235.7,3235.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765498687267,3.21062095,3236.1,3236.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765498687468,5.56573137,3236.1,3236.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765498689070,3.21062095,3236.1,3236.0,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1765498689464,3.93592095,3236.1,3236.0,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1765498689763,4.64712095,3236.1,3236.0,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1765498690667,4.64712095,3236.1,3236.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1765498690873,4.64712095,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765498692171,4.64712095,3236.1,3236.0,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1765498692968,4.64712095,3236.1,3236.0,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1765498693172,3.93592095,3236.1,3236.0,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1765498694374,4.64712095,3236.1,3236.0,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1765498695669,0.00282095,3236.1,3236.0,5.25658]
["bitfinex-derivatives","ETHF0:USTF0",1765498695871,3.2078,3236.7,3236.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765498696172,3.2078,3236.7,3236.6,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1765498696972,3.91451462,3236.7,3236.6,1.60364038]
["bitfinex-derivatives","ETHF0:USTF0",1765498697171,3.21151462,3236.7,3236.6,1.60364038]
["bitfinex-derivatives","ETHF0:USTF0",1765498697871,0.00371462,3236.7,3236.6,1.60364038]
["bitfinex-derivatives","ETHF0:USTF0",1765498700273,3.2078,3237.2,3237.1,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1765498700573,3.09355164,3237.2,3237.1,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1765498701368,3.09654874,3237.2,3237.1,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1765498702372,0.0029971,3237.2,3237.1,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1765498710682,1.5272,3238.0,3237.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765498710874,1.5272,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498711080,0.05,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498711684,0.05275773,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498711980,0.07170011,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498713082,0.07982473,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498713588,0.08794935,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498714283,0.10610638,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498715586,6.38e-06,3238.0,3237.9,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1765498715794,1.9109,3239.5,3239.4,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765498716081,5.1187,3239.5,3239.4,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765498716685,5.1224609,3239.5,3239.4,0.1580823]
["bitfinex-derivatives","ETHF0:USTF0",1765498716883,5.1224609,3239.5,3238.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765498716884,1.4772,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765498717781,1.4772,3238.8,3238.7,0.15836099]
["bitfinex-derivatives","ETHF0:USTF0",1765498718490,1.4772,3238.8,3238.7,0.00401099]
["bitfinex-derivatives","ETHF0:USTF0",1765498718982,7.4772,3238.8,3238.7,0.00401099]
["bitfinex-derivatives","ETHF0:USTF0",1765498719185,1.4772,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498719384,1.4772,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765498720290,1.4772,3237.9,3237.8,0.15801471]
["bitfinex-derivatives","ETHF0:USTF0",1765498721883,1.4772,3237.9,3237.8,0.00362471]
["bitfinex-derivatives","ETHF0:USTF0",1765498727692,1.9109,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498727896,1.9109,3237.0,3236.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765498728099,1.9109,3237.0,3236.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765498728495,1.91417719,3237.0,3236.9,4.59551542]
["bitfinex-derivatives","ETHF0:USTF0",1765498730902,1.91417719,3237.0,3236.9,3.90611542]
["bitfinex-derivatives","ETHF0:USTF0",1765498732994,1.91417719,3237.0,3236.9,0.00241542]
["bitfinex-derivatives","ETHF0:USTF0",1765498733197,1.4503,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765498733402,1.4503,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498733601,0.7456,3235.8,3235.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765498734101,1.4503,3235.8,3235.7,4.60639627]
["bitfinex-derivatives","ETHF0:USTF0",1765498734293,1.4503,3235.8,3235.7,0.00219627]
["bitfinex-derivatives","ETHF0:USTF0",1765498740910,1.4503,3235.8,3235.7,0.70709627]
["bitfinex-derivatives","ETHF0:USTF0",1765498741404,1.8941,3236.0,3235.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765498741912,0.4438,3236.5,3236.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765498742808,1.1894,3236.5,3236.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765498743207,1.8941,3236.5,3236.4,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1765498743707,1.8941,3236.5,3236.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765498745709,1.1894,3236.5,3236.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765498746810,1.8941,3236.5,3236.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1765498748111,1.88727719,3237.0,3236.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765498748809,1.88727719,3237.0,3236.9,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1765498749403,1.88727719,3237.0,3236.9,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1765498750514,1.18257719,3237.0,3236.9,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1765498751910,1.88727719,3237.0,3236.9,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1765498752112,1.18257719,3237.0,3236.9,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1765498752611,1.1894,3238.0,3237.9,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1765498753011,0.7456,3238.1,3238.0,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1765498753311,4.3972,3239.0,3238.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765498753613,5.10572113,3239.0,3238.9,1.55390791]
["bitfinex-derivatives","ETHF0:USTF0",1765498754016,1.89792113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498754217,1.19322113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498754716,0.00382113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498757319,1.89792113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498757816,1.19322113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498758018,0.44762113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498758618,0.00382113,3239.0,3238.9,4.76170791]
["bitfinex-derivatives","ETHF0:USTF0",1765498759522,0.6927,3239.7,3239.6,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1765498759716,1.4032,3239.7,3239.6,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1765498760115,0.6927,3239.7,3239.6,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1765498760517,0.44843256,3240.0,3239.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765498760821,1.85391052,3240.0,3239.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765498761021,1.4032,3239.9,3239.8,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1765498761531,1.4032,3239.9,3239.8,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1765498762428,0.45071052,3240.0,3239.9,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1765498762429,1.14341052,3240.0,3239.9,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1765498764334,1.85391052,3240.0,3239.9,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1765498764528,1.14341052,3240.0,3239.9,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1765498764725,0.00691052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498766133,0.69961052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498766828,1.11591052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498767030,0.42321052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498767230,0.00691052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498769738,0.69961052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498769940,1.82641052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498770439,1.82641052,3240.0,3239.9,4.06739]
["bitfinex-derivatives","ETHF0:USTF0",1765498770838,1.82641052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498771535,1.82641052,3240.0,3239.9,4.06739]
["bitfinex-derivatives","ETHF0:USTF0",1765498771935,1.82641052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498773035,0.00691052,3240.0,3239.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765498773233,3.2078,3240.8,3240.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765498773434,4.611,3240.8,3240.7,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1765498773637,4.611,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765498773838,4.611,3240.8,3240.7,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1765498774138,4.61496144,3240.8,3240.7,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1765498774337,4.61496144,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765498775339,4.61496144,3240.8,3240.7,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1765498775536,4.61496144,3240.8,3240.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765498775743,1.40716144,3240.8,3240.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765498776243,0.00396144,3240.8,3240.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765498776539,1.4032,3242.3,3242.2,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1765498776734,1.4032,3242.3,3242.2,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765498777334,1.42847241,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498777536,1.8195,3242.0,3241.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1765498777736,1.4032,3241.6,3241.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765498777942,1.43154676,3241.6,3241.5,0.15761271]
["bitfinex-derivatives","ETHF0:USTF0",1765498778445,1.43462111,3241.6,3241.5,0.15761271]
["bitfinex-derivatives","ETHF0:USTF0",1765498779140,2.34076021,3241.6,3241.5,0.15761271]
["bitfinex-derivatives","ETHF0:USTF0",1765498779338,2.34383456,3241.6,3241.5,0.15761271]
["bitfinex-derivatives","ETHF0:USTF0",1765498779548,1.4032,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765498779939,1.44076981,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765498780141,2.34788312,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765498780340,2.34788312,3240.9,3240.8,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1765498780540,2.34788312,3240.9,3240.8,1.59333066]
["bitfinex-derivatives","ETHF0:USTF0",1765498780841,2.35095747,3240.9,3240.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1765498781045,1.4032,3240.6,3240.5,0.70993256]
["bitfinex-derivatives","ETHF0:USTF0",1765498781347,2.35403182,3240.6,3240.5,0.70993256]
["bitfinex-derivatives","ETHF0:USTF0",1765498781644,2.35403182,3240.6,3240.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1765498781847,2.35403182,3240.6,3240.5,0.86419256]
["bitfinex-derivatives","ETHF0:USTF0",1765498782040,2.35403182,3240.6,3240.5,0.86766583]
["bitfinex-derivatives","ETHF0:USTF0",1765498782248,2.35710617,3240.6,3240.5,0.86766583]
["bitfinex-derivatives","ETHF0:USTF0",1765498782650,2.36018052,3240.6,3240.5,0.86766583]
["bitfinex-derivatives","ETHF0:USTF0",1765498782949,2.36018052,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498783342,2.36325487,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498783748,2.36632922,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498784552,2.38893391,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498784939,2.4115386,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498785343,2.43414329,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498785545,4.10311157,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498786056,4.12281302,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498786357,4.12281302,3240.6,3240.5,1.59856583]
["bitfinex-derivatives","ETHF0:USTF0",1765498786652,1.74822608,3240.6,3240.5,1.59856583]
["bitfinex-derivatives","ETHF0:USTF0",1765498786949,1.59981331,3240.6,3240.5,1.59856583]
["bitfinex-derivatives","ETHF0:USTF0",1765498787153,1.77083077,3240.6,3240.5,1.59856583]
["bitfinex-derivatives","ETHF0:USTF0",1765498787349,3.43979905,3240.6,3240.5,1.59856583]
["bitfinex-derivatives","ETHF0:USTF0",1765498787548,4.17290374,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498788255,2.52270208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498789648,2.52270208,3240.6,3240.5,0.86766583]
["bitfinex-derivatives","ETHF0:USTF0",1765498789844,2.52270208,3240.6,3240.5,1.59136583]
["bitfinex-derivatives","ETHF0:USTF0",1765498790949,1.11950208,3240.6,3240.5,1.82086583]
["bitfinex-derivatives","ETHF0:USTF0",1765498791144,2.60680208,3240.6,3240.5,0.86766583]
["bitfinex-derivatives","ETHF0:USTF0",1765498791754,2.60680208,3240.6,3240.5,1.59136583]
["bitfinex-derivatives","ETHF0:USTF0",1765498792150,2.60680208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498792658,2.60680208,3240.6,3240.5,0.85256583]
["bitfinex-derivatives","ETHF0:USTF0",1765498793858,2.60680208,3240.6,3240.5,1.57626583]
["bitfinex-derivatives","ETHF0:USTF0",1765498794456,1.11950208,3240.6,3240.5,1.57626583]
["bitfinex-derivatives","ETHF0:USTF0",1765498795745,1.87720208,3240.6,3240.5,0.85256583]
["bitfinex-derivatives","ETHF0:USTF0",1765498795957,2.60680208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498796154,5.81460208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498797259,7.47422925,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498798259,5.81460208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498798757,2.60680208,3240.6,3240.5,0.85256583]
["bitfinex-derivatives","ETHF0:USTF0",1765498799061,2.60680208,3240.6,3240.5,1.57626583]
["bitfinex-derivatives","ETHF0:USTF0",1765498800557,1.87720208,3240.6,3240.5,1.57626583]
["bitfinex-derivatives","ETHF0:USTF0",1765498800962,1.11950208,3240.6,3240.5,1.57626583]
["bitfinex-derivatives","ETHF0:USTF0",1765498801464,1.11950208,3240.6,3240.5,1.80576583]
["bitfinex-derivatives","ETHF0:USTF0",1765498801661,2.60680208,3240.6,3240.5,0.16236583]
["bitfinex-derivatives","ETHF0:USTF0",1765498802857,1.4873,3240.1,3240.0,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765498803066,2.39441331,3240.1,3240.0,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765498803266,2.60680208,3240.1,3240.0,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765498803564,2.60680208,3240.1,3240.0,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1765498803766,1.11950208,3240.1,3240.0,4.77599]
["bitfinex-derivatives","ETHF0:USTF0",1765498803959,1.11950208,3240.1,3240.0,4.77986921]
["bitfinex-derivatives","ETHF0:USTF0",1765498804164,0.21238877,3240.1,3240.0,4.77986921]
["bitfinex-derivatives","ETHF0:USTF0",1765498804763,0.21238877,3240.1,3240.0,5.10306921]
["bitfinex-derivatives","ETHF0:USTF0",1765498805567,1.49193256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498805766,2.39711771,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498805962,1.66751771,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498806162,0.00463256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498807267,0.76233256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498807465,0.00463256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498807864,1.49193256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498808462,0.00463256,3240.9,3240.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498814278,1.9036,3241.5,3241.4,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1765498814577,1.4873,3240.8,3240.7,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1765498814782,0.4397,3241.0,3240.9,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498815084,1.1974,3241.0,3240.9,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498815280,1.927,3241.0,3240.9,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1765498815881,0.00463256,3241.3,3241.2,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765498816081,1.49193256,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765498816387,1.49193256,3241.3,3241.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1765498816589,1.49193256,3241.3,3241.2,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765498816988,1.49193256,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765498817189,1.49193256,3241.3,3241.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1765498817491,1.49193256,3241.3,3241.2,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765498817680,0.00463256,3241.3,3241.2,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765498819689,3.2078,3241.9,3241.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765498819891,1.40432961,3242.3,3242.2,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1765498820091,0.00272961,3242.3,3242.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765498820290,0.69142961,3242.3,3242.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765498821180,0.00272961,3242.3,3242.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765498821385,0.69142961,3242.3,3242.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765498821587,0.00272961,3242.3,3242.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765498822189,3.2078,3243.1,3242.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1765498822386,1.1284,3243.0,3242.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1765498822582,1.8413,3243.0,3242.9,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1765498822992,1.1284,3243.0,3242.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1765498823187,1.1321767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498823388,1.8450767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498823589,1.8450767,3243.0,3242.9,0.1569205]
["bitfinex-derivatives","ETHF0:USTF0",1765498824094,1.8450767,3243.0,3242.9,0.0027705]
["bitfinex-derivatives","ETHF0:USTF0",1765498825290,1.1321767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498825490,1.8450767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498826490,1.8450767,3243.0,3242.9,0.9181205]
["bitfinex-derivatives","ETHF0:USTF0",1765498826793,1.8450767,3243.0,3242.9,0.1569205]
["bitfinex-derivatives","ETHF0:USTF0",1765498827601,1.8450767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498827797,0.0037767,3243.0,3242.9,1.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1765498827999,0.0037767,3243.0,3242.9,4.8296205]
["bitfinex-derivatives","ETHF0:USTF0",1765498828194,1.4016,3243.9,3243.8,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1765498828796,1.4016,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765498829195,1.4016,3243.6,3243.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498829700,7.4016,3243.6,3243.5,0.15874506]
["bitfinex-derivatives","ETHF0:USTF0",1765498830698,1.4016,3243.6,3243.5,0.15874506]
["bitfinex-derivatives","ETHF0:USTF0",1765498831301,1.4016,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498831800,1.4016,3243.1,3243.0,4.12315]
["bitfinex-derivatives","ETHF0:USTF0",1765498834297,1.4016,3243.1,3243.0,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1765498834693,1.4016,3243.1,3243.0,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765498834891,1.4016,3243.1,3242.9,0.0027705]
["bitfinex-derivatives","ETHF0:USTF0",1765498835095,1.4016,3243.1,3242.4,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765498835096,1.8356,3242.5,3242.4,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765498835501,3.2078,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498835502,1.4016,3242.8,3242.7,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1765498835702,1.4016,3242.8,3242.7,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765498836203,1.4016,3242.8,3242.7,0.15662834]
["bitfinex-derivatives","ETHF0:USTF0",1765498836398,0.434,3243.0,3242.4,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498836399,1.8356,3242.5,3242.4,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498836605,1.8356,3242.5,3242.4,0.76582506]
["bitfinex-derivatives","ETHF0:USTF0",1765498837407,1.8356,3242.5,3242.4,1.47300728]
["bitfinex-derivatives","ETHF0:USTF0",1765498837703,1.1227,3242.5,3242.4,1.62717728]
["bitfinex-derivatives","ETHF0:USTF0",1765498837904,1.8356,3242.5,3242.4,0.16227728]
["bitfinex-derivatives","ETHF0:USTF0",1765498839803,1.8356,3242.5,3242.4,0.92347728]
["bitfinex-derivatives","ETHF0:USTF0",1765498840808,0.434,3243.0,3242.4,0.00810728]
["bitfinex-derivatives","ETHF0:USTF0",1765498841003,1.4016,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765498841404,1.4016,3242.7,3242.6,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1765498842212,1.4016,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765498842609,1.4016,3242.7,3242.6,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1765498843206,1.4016,3242.7,3242.6,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1765498843602,1.4016,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765498845615,1.4016,3242.7,3242.6,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1765498845812,1.8356,3243.0,3242.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1765498846016,1.8356,3243.0,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765498849114,1.877,3243.0,3242.9,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1765498849515,1.877,3243.0,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765498850116,1.877,3243.0,3242.9,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1765498850718,1.4602,3243.3,3243.2,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1765498850914,1.4602,3243.3,3243.2,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1765498853220,0.71050006,3243.4,3243.3,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1765498853810,0.00460006,3243.4,3243.3,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1765498854122,0.7059,3243.8,3243.7,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765498854615,0.90384338,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498854616,1.60974338,3243.9,3243.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765498854823,1.46280336,3243.9,3243.8,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1765498855016,0.70850336,3243.9,3243.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765498855217,0.00260336,3243.9,3243.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765498857724,1e-08,3243.9,3243.8,7.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765498858318,3.6366,3245.0,3244.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765498858513,5.0968,3245.0,3244.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765498858718,1.4602,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765498859426,1.46385687,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498860419,1.46385687,3244.9,3244.8,0.91363662]
["bitfinex-derivatives","ETHF0:USTF0",1765498860619,1.46385687,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498861920,1.46385687,3244.9,3244.8,0.91363662]
["bitfinex-derivatives","ETHF0:USTF0",1765498862123,1.46385687,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498862325,1.46385687,3244.9,3244.8,1.66043662]
["bitfinex-derivatives","ETHF0:USTF0",1765498862519,0.70955687,3244.9,3244.8,1.66043662]
["bitfinex-derivatives","ETHF0:USTF0",1765498862725,1.46385687,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498863026,1.46385687,3244.9,3244.8,0.91363662]
["bitfinex-derivatives","ETHF0:USTF0",1765498863223,1.46385687,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498863529,1.46385687,3244.9,3244.8,0.91363662]
["bitfinex-derivatives","ETHF0:USTF0",1765498863925,1.46385687,3244.9,3244.8,1.66043662]
["bitfinex-derivatives","ETHF0:USTF0",1765498864130,0.00365687,3244.9,3244.8,1.66043662]
["bitfinex-derivatives","ETHF0:USTF0",1765498864319,0.4288,3246.0,3244.8,1.66043662]
["bitfinex-derivatives","ETHF0:USTF0",1765498864320,3.2078,3245.9,3245.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765498864525,3.2078,3246.4,3246.3,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1765498864726,0.4288,3247.0,3246.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765498864727,1.4602,3246.8,3246.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765498864922,1.4602,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765498865119,1.4602,3246.1,3246.0,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498865323,1.46407779,3246.1,3246.0,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498867332,1.4602,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498867927,0.4288,3246.0,3245.5,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765498868134,1.4602,3245.6,3245.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765498868326,1.4602,3245.6,3245.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765498868531,1.4602,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498869333,1.4602,3245.4,3245.3,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1765498869626,0.00462506,3245.9,3245.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765498870128,1.889,3245.5,3245.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765498870332,0.7059,3245.4,3245.3,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1765498870631,1.4602,3245.4,3245.3,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1765498872333,1.4602,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498874127,1.1347,3245.5,3245.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765498874334,1.889,3245.5,3245.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765498874532,1.4602,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498876136,1.4602,3245.3,3245.2,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498879329,1.436,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498880836,1.436,3244.9,3244.8,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1765498881538,1.436,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498882826,1.4126,3244.9,3244.8,1.64233662]
["bitfinex-derivatives","ETHF0:USTF0",1765498883033,1.4126,3244.9,3244.8,0.91023662]
["bitfinex-derivatives","ETHF0:USTF0",1765498883637,1.4126,3244.9,3244.8,1.64233662]
["bitfinex-derivatives","ETHF0:USTF0",1765498884536,0.4313,3245.0,3244.8,1.64233662]
["bitfinex-derivatives","ETHF0:USTF0",1765498884743,1.63920853,3245.4,3245.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498884944,0.89700853,3245.4,3245.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498885142,1.171,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498885440,2.06852382,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498885939,1.4512,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498886142,0.7422,3245.4,3245.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1765498886542,1.4512,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498886840,2.34914662,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498887039,2.77944662,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498887344,1.64014662,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498887545,1.8815,3245.5,3245.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765498888241,2.7796262,3245.5,3245.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765498888542,1.4512,3245.4,3245.3,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1765498888939,1.8815,3245.5,3245.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765498889140,2.77966812,3245.5,3245.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765498889341,2.77966812,3245.5,3245.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765498889542,1.4512,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498890147,2.34949934,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498891045,2.34949934,3245.4,3245.3,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1765498892444,2.34949934,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498893852,1.64049934,3245.4,3245.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1765498894053,2.34949934,3245.4,3245.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1765498895958,2.34949934,3245.4,3245.3,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1765498897452,2.34949934,3245.4,3245.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1765498897759,2.34949934,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765498898156,1.4512,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498898458,2.35245353,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498898759,1.4512,3244.9,3244.8,0.91023662]
["bitfinex-derivatives","ETHF0:USTF0",1765498898946,1.4512,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498899152,1.4512,3244.9,3244.8,0.91023662]
["bitfinex-derivatives","ETHF0:USTF0",1765498899953,1.4512,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498900954,2.35246062,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498902058,1.4512,3244.9,3244.8,0.15803662]
["bitfinex-derivatives","ETHF0:USTF0",1765498903858,1.4512,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498904060,2.35230096,3244.9,3244.8,0.00397662]
["bitfinex-derivatives","ETHF0:USTF0",1765498904255,1.4512,3244.6,3244.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498904460,4.659,3244.6,3244.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498904660,5.56010096,3244.6,3244.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498904861,1.4512,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498905261,1.4512,3243.9,3243.8,3.21089376]
["bitfinex-derivatives","ETHF0:USTF0",1765498905661,1.4512,3243.9,3243.8,0.00309376]
["bitfinex-derivatives","ETHF0:USTF0",1765498907667,1.4512,3243.9,3243.8,1.48739376]
["bitfinex-derivatives","ETHF0:USTF0",1765498908769,1.4512,3243.9,3243.8,0.75529376]
["bitfinex-derivatives","ETHF0:USTF0",1765498909261,1.4512,3243.9,3243.8,1.45039376]
["bitfinex-derivatives","ETHF0:USTF0",1765498909464,0.7422,3243.9,3243.8,1.45039376]
["bitfinex-derivatives","ETHF0:USTF0",1765498909667,1.4584,3243.9,3243.8,1.45039376]
["bitfinex-derivatives","ETHF0:USTF0",1765498910173,1.4584,3243.9,3243.8,0.00309376]
["bitfinex-derivatives","ETHF0:USTF0",1765498910570,1.4275,3243.6,3243.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498910872,4.6353,3243.6,3243.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498911566,4.63851924,3243.6,3243.5,0.00708277]
["bitfinex-derivatives","ETHF0:USTF0",1765498912769,4.63851924,3243.6,3243.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765498912770,1.4275,3242.6,3242.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1765498912977,1.4275,3242.6,3242.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765498913775,1.4275,3242.6,3242.5,5.09030303]
["bitfinex-derivatives","ETHF0:USTF0",1765498914468,1.4275,3242.6,3242.5,4.39520303]
["bitfinex-derivatives","ETHF0:USTF0",1765498914666,6.0,3242.5,3241.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498914964,0.89648411,3242.4,3241.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765498915165,3.2078,3241.6,3241.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765498915471,3.2078,3241.6,3241.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498915673,3.2078,3241.6,3241.5,0.43210738]
["bitfinex-derivatives","ETHF0:USTF0",1765498915874,3.2078,3241.6,3241.5,1.19190738]
["bitfinex-derivatives","ETHF0:USTF0",1765498916468,3.2078,3241.6,3241.5,0.43210738]
["bitfinex-derivatives","ETHF0:USTF0",1765498916767,3.2078,3241.6,3241.5,1.88700738]
["bitfinex-derivatives","ETHF0:USTF0",1765498917174,3.2078,3241.6,3241.5,2.04122738]
["bitfinex-derivatives","ETHF0:USTF0",1765498917673,0.00462506,3241.9,3241.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765498921072,0.00462506,3241.9,3241.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765498921276,2.506e-05,3241.9,3241.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765498921474,2.506e-05,3241.9,3241.8,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765498921672,3.07215793,3242.1,3241.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765498921869,3.2078,3242.6,3242.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765498922370,3.2078,3243.0,3242.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765498922780,0.00462506,3243.3,3243.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765498922978,0.00462506,3243.3,3243.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765498923173,0.00462506,3243.3,3243.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498924280,0.00462506,3243.3,3242.6,0.15878506]
["bitfinex-derivatives","ETHF0:USTF0",1765498924574,3.2078,3242.8,3242.6,0.15878506]
["bitfinex-derivatives","ETHF0:USTF0",1765498925078,3.2078,3242.8,3242.6,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1765498926368,3.2078,3242.8,3242.6,2.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765498926572,6.0,3242.7,3242.6,2.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765498926771,0.15416,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498926976,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498927280,6.645,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498927582,3.2078,3241.7,3241.5,0.00150738]
["bitfinex-derivatives","ETHF0:USTF0",1765498927784,3.2078,3241.7,3241.5,0.43673244]
["bitfinex-derivatives","ETHF0:USTF0",1765498928381,3.2078,3241.7,3241.5,0.00613244]
["bitfinex-derivatives","ETHF0:USTF0",1765498928581,3.2078,3241.7,3241.5,0.43673244]
["bitfinex-derivatives","ETHF0:USTF0",1765498929282,3.2078,3241.7,3241.5,0.00613244]
["bitfinex-derivatives","ETHF0:USTF0",1765498931177,3.2078,3241.7,3241.5,0.43673244]
["bitfinex-derivatives","ETHF0:USTF0",1765498931373,4.07,3241.6,3241.5,1.89163244]
["bitfinex-derivatives","ETHF0:USTF0",1765498931679,4.07,3241.6,3241.5,1.19653244]
["bitfinex-derivatives","ETHF0:USTF0",1765498931881,4.07,3241.6,3241.5,0.43673244]
["bitfinex-derivatives","ETHF0:USTF0",1765498932079,4.96725963,3241.6,3241.5,0.00613244]
["bitfinex-derivatives","ETHF0:USTF0",1765498932380,0.15422,3241.4,3240.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498932681,3.2078,3240.7,3240.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498933275,3.21145266,3240.7,3240.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498934384,3.21145266,3240.7,3240.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765498934584,0.90165174,3240.7,3240.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498934882,0.89799908,3240.6,3240.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765498936575,0.89799908,3240.6,3240.3,0.00308338]
["bitfinex-derivatives","ETHF0:USTF0",1765498936778,0.89799908,3240.5,3240.3,0.00308338]
["bitfinex-derivatives","ETHF0:USTF0",1765498936986,0.89799908,3240.4,3240.3,0.00308338]
["bitfinex-derivatives","ETHF0:USTF0",1765498937385,0.89799908,3240.4,3240.3,1.43068338]
["bitfinex-derivatives","ETHF0:USTF0",1765498938784,0.89799908,3240.4,3240.3,0.00308338]
["bitfinex-derivatives","ETHF0:USTF0",1765498943583,0.89799908,3240.4,3240.3,1.46878338]
["bitfinex-derivatives","ETHF0:USTF0",1765498945285,0.00365266,3240.7,3240.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498946280,0.71805266,3240.7,3240.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498946487,1.41885266,3240.7,3240.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765498946681,1.41885266,3240.7,3240.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498946876,0.71805266,3240.7,3240.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498947484,0.00365266,3240.7,3240.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498948991,2.146,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498949191,1.4452,3239.1,3239.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765498949379,1.4452,3239.1,3238.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498949880,0.7538,3238.6,3238.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765498950992,0.00462506,3238.9,3238.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765498951385,1.4546,3238.6,3238.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765498951682,0.00462506,3238.9,3238.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765498951891,0.00462506,3238.9,3238.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498952698,0.75842506,3238.9,3238.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498953289,1.45922506,3238.9,3238.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765498953490,0.00462506,3238.9,3238.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498954487,0.75842506,3238.9,3238.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498955395,0.00462506,3238.9,3238.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498955590,0.00462506,3238.9,3238.8,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765498956487,0.7538,3238.7,3238.6,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765498956990,1.4546,3238.6,3238.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498957191,1.4546,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498957390,2.36255853,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498957799,2.36255853,3238.5,3238.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765498957994,1.4546,3238.1,3238.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498958200,5.57284351,3238.1,3238.0,0.002452]
["bitfinex-derivatives","ETHF0:USTF0",1765498958704,5.57241971,3238.1,3238.0,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1765498959696,5.57241971,3238.1,3238.0,0.002452]
["bitfinex-derivatives","ETHF0:USTF0",1765498962101,5.57241971,3238.1,3238.0,1.886852]
["bitfinex-derivatives","ETHF0:USTF0",1765498962301,5.57241971,3238.1,3238.0,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1765498962501,5.57241971,3238.1,3238.0,0.421152]
["bitfinex-derivatives","ETHF0:USTF0",1765498963501,1.4546,3237.6,3237.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498963701,0.3572,3238.0,3237.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498963702,3.2078,3237.4,3237.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498963902,0.90753473,3237.3,3237.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498964402,1.66133473,3237.3,3237.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498965195,3.2078,3237.4,3237.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498965398,4.11351065,3237.4,3237.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498967301,3.2078,3237.4,3237.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498967996,4.66488498,3238.1,3238.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498968199,5.57026241,3238.1,3237.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765498968395,1.65917743,3238.0,3237.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765498969301,2.35997743,3238.0,3237.5,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1765498969599,0.90537743,3237.9,3237.5,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1765498969803,0.7356,3237.6,3237.5,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1765498970102,1.4901,3237.6,3237.5,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1765498971103,1.4901,3237.6,3237.5,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1765498971304,1.4901,3237.6,3237.5,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1765498971800,1.4901,3237.6,3237.5,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1765498972504,0.7356,3237.6,3237.5,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1765498972901,3.21028498,3238.1,3237.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765498973101,10.41374968,3238.0,3237.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765498973399,0.90564968,3238.0,3237.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498974903,1.64124968,3238.0,3237.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498977101,0.7356,3237.6,3237.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765498977299,1.64124968,3237.6,3237.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765498977905,3.94588498,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498978106,4.85459273,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498979596,4.11899273,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498980701,4.85459273,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498980906,5.60909273,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498981107,4.11899273,3238.1,3238.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498982104,4.11899273,3238.1,3238.0,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1765498982508,3.2078,3238.6,3238.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765498983213,0.00462506,3238.9,3238.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498983602,1.49785512,3238.9,3238.8,0.00248498]
["bitfinex-derivatives","ETHF0:USTF0",1765498984204,1.49785512,3238.9,3238.8,0.73108498]
["bitfinex-derivatives","ETHF0:USTF0",1765498985309,1.4901,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498985610,0.7356,3238.1,3238.0,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765498985802,1.4901,3238.1,3238.0,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765498986210,1.4901,3238.1,3238.0,0.88298]
["bitfinex-derivatives","ETHF0:USTF0",1765498986708,5.56775512,3238.9,3238.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498987108,0.7356,3238.5,3238.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498987308,5.56775512,3238.9,3238.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498987606,1.49785512,3238.9,3238.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765498988013,1.9345,3238.5,3238.4,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765498988203,1.9345,3238.5,3238.4,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1765498988409,0.4444,3238.5,3238.4,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765498988611,0.00775512,3238.9,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765498988814,0.7356,3238.6,3238.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765498990216,0.00775512,3238.9,3238.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765498990412,1.49785512,3238.9,3238.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765498990612,1.49785512,3238.9,3238.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498990817,0.00775512,3238.9,3238.8,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1765498991010,1.49785512,3238.9,3238.8,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1765498991211,1.49785512,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765498992406,0.74335512,3238.9,3238.8,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1765498992610,1.49785512,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765498993418,0.7356,3238.4,3238.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765498993617,1.18,3238.5,3238.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765498993817,0.00775512,3238.9,3238.8,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1765498994814,1.58425512,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765498995015,1.6396,3238.4,3238.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765498996313,1.6396,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765498996519,1.6396,3238.4,3238.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765498996909,0.4617,3238.5,3238.2,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1765498996910,1.6396,3238.3,3238.2,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1765498997314,1.6396,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765498997513,1.6396,3238.3,3238.2,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1765498997816,1.2604,3238.5,3238.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765498998118,1.64735512,3238.9,3238.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765498998317,2.1013,3238.5,3238.4,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1765498998913,2.1013,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765499000020,0.00775512,3238.9,3238.4,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1765499000417,1.58825512,3238.9,3238.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765499000818,1.58825512,3238.9,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765499001820,1.58825512,3238.9,3238.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765499002515,1.58825512,3238.9,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765499002822,0.815,3238.6,3238.5,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1765499006721,1.58825512,3238.9,3238.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765499009726,0.82275512,3238.9,3238.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765499010629,0.00775512,3238.9,3238.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765499011129,0.00775512,3238.9,3238.8,1.67185]
["bitfinex-derivatives","ETHF0:USTF0",1765499011626,0.00775512,3238.9,3238.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765499013431,1.58825512,3238.9,3238.8,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1765499014024,1.58825512,3238.9,3238.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765499014524,1.58825512,3238.9,3238.8,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1765499014925,1.58825512,3238.9,3238.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1765499017129,1.58825512,3238.9,3238.8,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1765499017433,1.58825512,3238.9,3238.8,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765499017730,1.58825512,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765499017731,2.49769275,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765499017932,2.0339,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499018331,2.0339,3238.5,3238.4,4.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765499020428,2.0339,3238.5,3238.4,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1765499020631,2.0339,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765499023028,2.0339,3238.0,3237.9,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765499023235,1.2684,3238.0,3237.9,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765499024434,2.0339,3238.0,3237.9,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765499025031,2.0339,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499025338,1.5805,3237.6,3237.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765499026138,1.5805,3237.6,3237.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765499027837,1.5805,3237.6,3237.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765499028631,1.5805,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499032141,1.5805,3237.6,3237.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765499032343,1.5805,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499036453,1.5805,3237.6,3237.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765499037153,1.5805,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499038154,0.6888,3237.1,3237.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765499038754,0.4555,3237.5,3237.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765499038954,1.8775,3237.5,3237.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765499039259,1.8775,3237.5,3237.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499039955,5.0832,3238.0,3237.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765499040161,4.35,3238.0,3237.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499040660,5.0832,3238.0,3237.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499041362,1.8754,3238.0,3237.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499041557,1.8754,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499041558,3.2078,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499041964,3.8966,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499042265,3.2078,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499042764,4.6298,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499043156,3.8966,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499043566,4.6298,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499044559,3.2078,3238.4,3238.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499045068,3.2078,3238.8,3238.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499045368,3.8966,3238.8,3238.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499045563,4.6298,3238.8,3238.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499046161,3.2078,3238.8,3238.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499047864,0.4534,3239.0,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499048060,3.2078,3239.3,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499048466,0.69655512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499049263,0.00775512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499050362,0.69655512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499050758,0.00775512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499051065,0.69655512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499051365,0.00775512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499051869,0.00775512,3238.9,3238.8,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1765499054467,1.42975512,3238.9,3238.8,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1765499054674,1.422,3238.7,3238.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765499054963,1.422,3238.7,3238.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765499055962,1.422,3238.7,3238.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499056369,1.42975512,3238.9,3238.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499058471,0.7146,3238.6,3238.5,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1765499058672,1.4223,3238.6,3238.5,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1765499061675,0.7146,3238.6,3238.5,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1765499062077,0.00775512,3238.9,3238.5,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1765499062272,1.47155512,3238.9,3238.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765499062777,1.47155512,3238.9,3238.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499062973,0.75275512,3238.9,3238.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499063370,0.00775512,3238.9,3238.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499063975,0.75275512,3238.9,3238.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499065978,0.00775512,3238.9,3238.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499066677,0.00775512,3238.9,3238.8,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1765499071180,1.9193,3240.0,3239.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499071478,1.9193,3240.0,3239.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765499071479,0.4555,3240.0,3239.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499071683,1.4638,3239.9,3239.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499072078,1.4638,3239.8,3239.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765499072282,1.4638,3239.8,3239.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765499072485,1.4638,3239.8,3239.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765499072673,1.4638,3239.6,3239.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499072980,1.4638,3239.6,3239.5,1.46893242]
["bitfinex-derivatives","ETHF0:USTF0",1765499073380,0.745,3239.6,3239.5,1.46893242]
["bitfinex-derivatives","ETHF0:USTF0",1765499073885,1.46766066,3239.9,3239.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765499074586,1.4638,3239.6,3239.5,6.07451979]
["bitfinex-derivatives","ETHF0:USTF0",1765499074886,1.4638,3239.6,3239.5,6.14103242]
["bitfinex-derivatives","ETHF0:USTF0",1765499075075,1.4638,3239.6,3239.5,3.21243242]
["bitfinex-derivatives","ETHF0:USTF0",1765499075884,1.4638,3239.6,3239.5,3.91573242]
["bitfinex-derivatives","ETHF0:USTF0",1765499076085,1.4638,3239.6,3239.5,4.67673242]
["bitfinex-derivatives","ETHF0:USTF0",1765499076683,4.67546066,3239.9,3239.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499077385,3.95666066,3239.9,3239.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765499077785,4.67546066,3239.9,3239.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765499080591,1.4638,3239.6,3239.5,6.22882979]
["bitfinex-derivatives","ETHF0:USTF0",1765499081089,0.745,3239.6,3239.5,6.22882979]
["bitfinex-derivatives","ETHF0:USTF0",1765499081390,4.67546066,3239.9,3239.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765499081590,1.4638,3239.6,3239.5,4.83104242]
["bitfinex-derivatives","ETHF0:USTF0",1765499082295,1.4638,3239.6,3239.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499082794,1.9126,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765499082992,3.31038737,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765499084193,1.9126,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765499086894,3.31038737,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765499087594,1.4638,3238.9,3238.8,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1765499089095,1.1451,3239.0,3238.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499089292,1.1451,3239.0,3238.9,2.81748737]
["bitfinex-derivatives","ETHF0:USTF0",1765499089689,1.8414,3239.0,3238.9,2.81748737]
["bitfinex-derivatives","ETHF0:USTF0",1765499089889,1.8414,3239.0,3238.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499091500,1.8414,3239.0,3238.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499093002,1.3926,3238.9,3238.8,0.70051598]
["bitfinex-derivatives","ETHF0:USTF0",1765499094099,2.79038737,3238.9,3238.8,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1765499095902,4.6004,3239.3,3239.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499096102,5.51024329,3239.3,3239.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499097204,4.6004,3239.3,3239.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499098302,4.6004,3239.3,3239.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499099008,4.6004,3239.3,3239.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499100105,4.6004,3239.3,3239.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499100106,3.9041,3239.3,3239.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499100706,4.6004,3239.3,3239.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499101809,1.1451,3239.5,3239.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499102004,1.8414,3239.5,3239.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499102203,1.8414,3239.5,3239.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499102405,1.8414,3239.5,3239.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499102910,1.1451,3239.5,3239.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499103211,1.3926,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765499103405,1.3926,3239.2,3239.1,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1765499103912,1.3926,3239.2,3238.8,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1765499104216,2.79038737,3238.9,3238.8,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1765499107108,5.99818737,3238.9,3238.8,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1765499107309,0.4436,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499107611,3.23398737,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499108014,1.8362,3238.0,3237.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765499108310,0.4436,3238.0,3237.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765499108820,1.1399,3238.0,3237.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765499109817,1.8362,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499110313,1.8362,3238.0,3237.9,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765499111609,0.70093242,3238.3,3238.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499111913,1.39723242,3238.3,3238.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765499113014,1.39723242,3238.3,3238.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499114019,1.39723242,3238.3,3238.0,1.55216737]
["bitfinex-derivatives","ETHF0:USTF0",1765499114020,0.00463242,3238.3,3238.0,1.55216737]
["bitfinex-derivatives","ETHF0:USTF0",1765499114210,1.3926,3238.1,3238.0,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1765499114713,1.3926,3238.1,3238.0,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1765499115612,1.3926,3238.1,3238.0,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1765499116008,1.3926,3238.1,3238.0,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1765499116918,0.6963,3238.1,3238.0,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1765499117113,1.3926,3238.1,3238.0,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1765499117616,0.00463242,3238.3,3238.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499117913,1.39723242,3238.3,3238.2,2.81748737]
["bitfinex-derivatives","ETHF0:USTF0",1765499118110,0.00463242,3238.3,3238.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765499118315,0.00463242,3238.3,3238.2,2.81748737]
["bitfinex-derivatives","ETHF0:USTF0",1765499118509,1.39723242,3238.3,3238.2,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1765499119218,1.39723242,3238.3,3238.2,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1765499120418,1.39723242,3238.3,3238.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765499122020,1.5119,3237.6,3237.5,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765499122313,1.51503239,3237.6,3237.5,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1765499122716,0.76393239,3237.6,3237.5,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1765499123621,2.91281976,3237.6,3237.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765499123819,6.12061976,3237.6,3237.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765499124115,1.5119,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499124313,1.5119,3236.4,3236.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765499124511,4.7197,3236.4,3236.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765499124717,4.7197,3236.4,3236.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765499125914,4.7197,3236.4,3236.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765499126318,3.9686,3236.4,3236.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765499127021,4.7197,3236.4,3236.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765499128523,4.7197,3236.4,3236.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765499128911,1.5119,3236.2,3236.1,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1765499129114,1.5119,3236.2,3236.1,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765499130022,1.5119,3236.2,3236.1,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1765499131122,1.5119,3236.2,3236.1,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765499133422,1.5119,3236.2,3236.1,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1765499134224,1.5119,3236.2,3236.1,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765499134420,1.5119,3235.6,3235.5,1.15656668]
["bitfinex-derivatives","ETHF0:USTF0",1765499134813,1.5119,3235.6,3235.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765499135625,1.5119,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765499137323,1.9287,3235.0,3234.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765499137631,1.5119,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765499138021,1.5119,3234.6,3234.5,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1765499138416,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499138417,3.2078,3234.7,3234.6,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1765499138929,3.9686,3234.7,3234.6,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1765499140226,3.2078,3234.7,3234.6,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1765499140728,0.00463242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499144724,0.76543242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499144926,0.00463242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499146230,0.76543242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499146425,0.00463242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499147431,1.51653242,3234.8,3234.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1765499147625,1.51653242,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499148829,1.51653242,3234.8,3234.7,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1765499149023,1.51653242,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499150529,1.4698,3234.1,3234.0,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1765499151430,1.4698,3234.1,3234.0,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765499153131,3.2078,3234.3,3234.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765499153633,3.9294,3234.3,3234.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765499153839,4.6776,3234.3,3234.2,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1765499154341,4.6776,3234.3,3234.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765499154536,4.6776,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765499154733,4.6776,3234.3,3234.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1765499154932,4.6776,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765499157337,5.57447768,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765499158837,0.7216,3233.6,3233.5,5.45413816]
["bitfinex-derivatives","ETHF0:USTF0",1765499159045,0.7216,3233.6,3233.5,6.17203816]
["bitfinex-derivatives","ETHF0:USTF0",1765499159442,1.8975,3234.0,3233.9,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1765499160647,1.8975,3234.0,3233.9,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1765499161142,1.8975,3234.0,3233.9,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1765499161447,1.1493,3234.0,3233.9,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1765499161750,1.65537977,3234.8,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499161751,4.6776,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499162045,5.57497691,3234.7,3234.6,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765499162437,5.57497691,3234.7,3234.6,2.96418816]
["bitfinex-derivatives","ETHF0:USTF0",1765499162438,4.10517691,3234.7,3234.6,2.96418816]
["bitfinex-derivatives","ETHF0:USTF0",1765499162736,4.10517691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499163243,0.89737691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499164438,2.36717691,3234.7,3234.6,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765499164742,2.36717691,3234.7,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765499164945,5.57497691,3234.7,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765499165647,5.57497691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499166550,5.57497691,3234.7,3234.6,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1765499167347,5.57497691,3234.7,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765499171548,4.82677691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499171755,4.10517691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499172756,1.61897691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499172952,0.89737691,3234.7,3234.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1765499173751,0.00463242,3234.8,3234.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1765499175247,4.3462,3235.5,3235.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765499175453,3.2078,3235.9,3235.4,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765499175657,1.1493,3235.5,3235.4,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765499175857,1.8975,3235.5,3235.4,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1765499176355,1.90000904,3235.5,3235.4,1.56516313]
["bitfinex-derivatives","ETHF0:USTF0",1765499178360,1.15180904,3235.5,3235.4,1.56516313]
["bitfinex-derivatives","ETHF0:USTF0",1765499178558,0.00250904,3235.5,3235.4,1.56516313]
["bitfinex-derivatives","ETHF0:USTF0",1765499184458,0.00463242,3235.8,3235.4,1.41065313]
["bitfinex-derivatives","ETHF0:USTF0",1765499184664,0.00463242,3235.8,3235.7,3.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1765499185168,0.00463242,3235.8,3235.7,6.80958169]
["bitfinex-derivatives","ETHF0:USTF0",1765499185572,0.00747177,3235.8,3235.7,6.80958169]
["bitfinex-derivatives","ETHF0:USTF0",1765499187273,0.00747177,3235.8,3235.7,3.60178169]
["bitfinex-derivatives","ETHF0:USTF0",1765499187570,0.75547177,3235.8,3235.7,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765499188073,1.44737177,3235.8,3235.7,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765499188966,0.75547177,3235.8,3235.7,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765499189869,0.00747177,3235.8,3235.7,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765499191974,0.00747177,3235.8,3235.7,6.80958169]
["bitfinex-derivatives","ETHF0:USTF0",1765499194373,0.00747177,3235.8,3235.7,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1765499194374,1.44737177,3235.8,3235.7,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1765499194582,0.00747177,3235.8,3235.7,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1765499198184,3.2078,3236.4,3236.3,3.60175169]
["bitfinex-derivatives","ETHF0:USTF0",1765499198881,4.6477,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765499199183,3.21031321,3236.4,3236.3,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765499199379,4.65021321,3236.4,3236.3,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765499199586,4.65021321,3236.4,3236.3,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1765499199878,4.65021321,3236.4,3236.3,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765499202081,0.00251321,3236.4,3236.3,4.79386]
["bitfinex-derivatives","ETHF0:USTF0",1765499202992,0.75051321,3236.4,3236.3,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765499204486,1.44241321,3236.4,3236.3,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1765499204686,4.65021321,3236.4,3236.3,1.55436571]
["bitfinex-derivatives","ETHF0:USTF0",1765499206887,4.65021321,3236.4,3236.3,2.25156571]
["bitfinex-derivatives","ETHF0:USTF0",1765499209793,4.65021321,3236.4,3236.3,1.55436571]
["bitfinex-derivatives","ETHF0:USTF0",1765499211495,4.65021321,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765499213796,4.65021321,3236.4,3236.3,1.55436571]
["bitfinex-derivatives","ETHF0:USTF0",1765499216295,4.65021321,3236.4,3236.3,2.28216571]
["bitfinex-derivatives","ETHF0:USTF0",1765499217296,3.21031321,3236.4,3236.3,3.02296571]
["bitfinex-derivatives","ETHF0:USTF0",1765499217496,4.67071321,3236.4,3236.3,3.02296571]
["bitfinex-derivatives","ETHF0:USTF0",1765499218797,3.92901321,3236.4,3236.3,3.02296571]
["bitfinex-derivatives","ETHF0:USTF0",1765499219201,3.21031321,3236.4,3236.3,3.02296571]
["bitfinex-derivatives","ETHF0:USTF0",1765499220492,4.67071321,3236.4,3236.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765499221001,1.4604,3235.8,3235.7,2.12770571]
["bitfinex-derivatives","ETHF0:USTF0",1765499221303,1.4604,3235.8,3234.9,1.39990571]
["bitfinex-derivatives","ETHF0:USTF0",1765499221304,1.4604,3235.2,3234.9,1.39990571]
["bitfinex-derivatives","ETHF0:USTF0",1765499221501,1.4604,3235.2,3235.1,0.15915242]
["bitfinex-derivatives","ETHF0:USTF0",1765499222003,3.2078,3235.3,3235.2,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765499222207,3.2078,3235.3,3235.2,3.02302571]
["bitfinex-derivatives","ETHF0:USTF0",1765499222399,3.2078,3235.3,3235.2,3.02569612]
["bitfinex-derivatives","ETHF0:USTF0",1765499222704,3.2078,3235.3,3235.2,1.62579041]
["bitfinex-derivatives","ETHF0:USTF0",1765499222705,4.6682,3235.3,3235.2,1.62579041]
["bitfinex-derivatives","ETHF0:USTF0",1765499223306,4.6682,3235.3,3235.2,0.88499041]
["bitfinex-derivatives","ETHF0:USTF0",1765499223901,4.6682,3235.3,3235.2,0.15719041]
["bitfinex-derivatives","ETHF0:USTF0",1765499226008,4.6682,3235.3,3235.2,1.62579041]
["bitfinex-derivatives","ETHF0:USTF0",1765499226305,4.6682,3235.3,3235.2,0.88499041]
["bitfinex-derivatives","ETHF0:USTF0",1765499226706,4.6682,3235.3,3235.2,0.15719041]
["bitfinex-derivatives","ETHF0:USTF0",1765499229803,1.8744,3235.5,3235.4,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1765499230810,1.8744,3235.5,3235.4,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1765499231410,1.8744,3235.5,3235.4,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1765499231610,1.8744,3235.5,3235.4,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1765499233212,1.8744,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765499235613,1.4604,3234.9,3234.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765499235911,1.4604,3234.9,3234.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765499236514,0.414,3235.5,3234.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765499236515,3.6218,3235.5,3234.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765499236912,3.6218,3235.5,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765499237110,3.6218,3235.5,3235.3,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1765499237111,1.4604,3235.4,3235.3,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1765499237312,5.0822,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765499242918,1.4355,3234.9,3234.8,0.15717062]
["bitfinex-derivatives","ETHF0:USTF0",1765499243219,4.6433,3234.9,3234.8,0.15717062]
["bitfinex-derivatives","ETHF0:USTF0",1765499245115,3.8952,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499245328,4.6433,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499245524,4.6433,3234.9,3234.8,0.89217062]
["bitfinex-derivatives","ETHF0:USTF0",1765499246031,4.6433,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499246534,0.6874,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499247133,1.4355,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499247323,1.4355,3234.9,3234.8,0.89217062]
["bitfinex-derivatives","ETHF0:USTF0",1765499247628,1.4355,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499249132,0.6874,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499249336,1.4355,3234.9,3234.8,0.89217062]
["bitfinex-derivatives","ETHF0:USTF0",1765499249829,0.6874,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499250523,1.4355,3234.9,3234.8,0.15717062]
["bitfinex-derivatives","ETHF0:USTF0",1765499250729,4.6433,3234.9,3234.8,0.15717062]
["bitfinex-derivatives","ETHF0:USTF0",1765499254934,4.6433,3234.9,3234.8,0.89217062]
["bitfinex-derivatives","ETHF0:USTF0",1765499255136,1.4355,3234.9,3234.8,1.58837062]
["bitfinex-derivatives","ETHF0:USTF0",1765499255634,1.4355,3234.9,3234.8,0.89217062]
["bitfinex-derivatives","ETHF0:USTF0",1765499256835,1.4355,3234.9,3234.8,0.15717062]
["bitfinex-derivatives","ETHF0:USTF0",1765499258332,0.4541,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499258635,0.4541,3234.0,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765499258932,0.4541,3234.5,3233.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1765499259139,1.4355,3234.2,3234.1,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1765499259334,1.43909057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499259537,0.00359057,3234.2,3234.1,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1765499259739,0.00359057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499259740,1.43909057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499260138,1.43909057,3234.2,3234.1,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1765499261636,1.43909057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499261837,1.43909057,3234.2,3234.1,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1765499263338,1.43909057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499264033,1.43909057,3234.2,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765499264234,1.43909057,3234.2,3234.1,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765499264439,0.00359057,3234.2,3234.1,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1765499264636,0.00463242,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499265640,0.69421808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499266033,0.00681808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499266933,0.69421808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499267346,0.00681808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499268138,0.69421808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499268439,1.14831808,3234.5,3234.4,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1765499268635,0.00681808,3234.5,3234.4,2.98695202]
["bitfinex-derivatives","ETHF0:USTF0",1765499270343,0.69421808,3234.5,3234.4,2.98695202]
["bitfinex-derivatives","ETHF0:USTF0",1765499270842,0.00681808,3234.5,3234.4,2.98695202]
["bitfinex-derivatives","ETHF0:USTF0",1765499272143,1.44551808,3234.5,3234.4,2.98695202]
["bitfinex-derivatives","ETHF0:USTF0",1765499272341,1.44551808,3234.5,3234.4,2.29075202]
["bitfinex-derivatives","ETHF0:USTF0",1765499272342,1.89831808,3234.5,3234.4,2.29075202]
["bitfinex-derivatives","ETHF0:USTF0",1765499272732,1.89831808,3234.5,3234.4,3.05115202]
["bitfinex-derivatives","ETHF0:USTF0",1765499273245,1.19541808,3234.5,3234.4,3.05115202]
["bitfinex-derivatives","ETHF0:USTF0",1765499273639,0.74261808,3234.5,3234.4,3.05115202]
["bitfinex-derivatives","ETHF0:USTF0",1765499274440,1.19541808,3234.5,3234.4,3.05115202]
["bitfinex-derivatives","ETHF0:USTF0",1765499274642,0.00681808,3234.5,3234.4,3.05115202]
["bitfinex-derivatives","ETHF0:USTF0",1765499277043,1.89831808,3234.5,3234.4,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765499278146,1.89831808,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765499281042,0.41861808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499281242,1.86241808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499281544,0.00681808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499283036,1.86241808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499284143,1.86241808,3234.5,3234.4,2.27775202]
["bitfinex-derivatives","ETHF0:USTF0",1765499284549,1.86241808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499285252,0.00681808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499286955,0.72151808,3234.5,3234.4,3.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1765499287149,0.72151808,3234.5,3234.4,1.59896]
["bitfinex-derivatives","ETHF0:USTF0",1765499287447,0.00681808,3234.5,3234.4,1.59896]
["bitfinex-derivatives","ETHF0:USTF0",1765499291256,0.4541,3235.5,3235.1,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1765499291257,3.2078,3235.2,3235.1,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1765499291451,1.8979,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499291654,2.86404992,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499291853,2.86404992,3235.5,3235.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765499292353,2.86646156,3235.5,3235.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765499292555,1.90031164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499293349,1.90031164,3235.5,3235.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1765499293555,1.17121164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499293755,0.00241164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499294662,0.71711164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499296562,0.00241164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499297163,0.71711164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499297561,1.85801164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499297766,1.12891164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499297964,1.85801164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499298367,1.12891164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499298563,0.00241164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499306173,1.81771164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499306361,1.10561164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499306564,0.69061164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499307373,0.00241164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499307872,0.69061164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499308170,0.00241164,3235.5,3235.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1765499310171,1.81771164,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765499310377,1.81771164,3235.5,3235.4,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1765499310581,1.81771164,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765499311776,1.4003,3235.2,3235.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499311971,4.6081,3235.2,3235.1,0.15915242]
["bitfinex-derivatives","ETHF0:USTF0",1765499313075,4.6081,3235.2,3235.1,1.64225242]
["bitfinex-derivatives","ETHF0:USTF0",1765499313270,4.6081,3235.2,3235.1,0.91905242]
["bitfinex-derivatives","ETHF0:USTF0",1765499313475,3.896,3235.2,3235.1,1.64225242]
["bitfinex-derivatives","ETHF0:USTF0",1765499314082,4.6081,3235.2,3235.1,1.64225242]
["bitfinex-derivatives","ETHF0:USTF0",1765499314780,4.6081,3235.2,3235.1,3.04300113]
["bitfinex-derivatives","ETHF0:USTF0",1765499315674,0.6882,3235.2,3235.1,3.04300113]
["bitfinex-derivatives","ETHF0:USTF0",1765499315978,1.81771164,3235.5,3235.4,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1765499316178,1.81771164,3235.5,3235.4,3.03835871]
["bitfinex-derivatives","ETHF0:USTF0",1765499316975,1.81771164,3235.5,3235.4,2.31515871]
["bitfinex-derivatives","ETHF0:USTF0",1765499317381,1.81771164,3235.5,3235.4,3.03835871]
["bitfinex-derivatives","ETHF0:USTF0",1765499317678,1.81771164,3235.5,3235.4,2.31515871]
["bitfinex-derivatives","ETHF0:USTF0",1765499320079,1.81771164,3235.5,3235.4,3.03835871]
["bitfinex-derivatives","ETHF0:USTF0",1765499320778,0.00241164,3235.5,3235.4,3.03835871]
["bitfinex-derivatives","ETHF0:USTF0",1765499320982,10.3051,3236.2,3236.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765499321179,11.26220095,3236.2,3236.1,2.16064871]
["bitfinex-derivatives","ETHF0:USTF0",1765499321583,11.26220095,3236.2,3236.1,2.31511871]
["bitfinex-derivatives","ETHF0:USTF0",1765499321780,11.26220095,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499321986,11.26587584,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499323581,11.26587584,3236.2,3236.1,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1765499323782,11.26587584,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499323981,11.26587584,3236.2,3236.1,2.31511871]
["bitfinex-derivatives","ETHF0:USTF0",1765499324182,11.26587584,3236.2,3236.1,3.03831871]
["bitfinex-derivatives","ETHF0:USTF0",1765499324382,10.30877489,3236.2,3236.1,3.03831871]
["bitfinex-derivatives","ETHF0:USTF0",1765499325985,10.30877489,3236.2,3236.1,2.31511871]
["bitfinex-derivatives","ETHF0:USTF0",1765499326287,10.30877489,3236.2,3236.1,1.55521871]
["bitfinex-derivatives","ETHF0:USTF0",1765499326790,10.30877489,3236.2,3236.1,2.31511871]
["bitfinex-derivatives","ETHF0:USTF0",1765499327290,10.30877489,3236.2,3236.1,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1765499327590,10.30877489,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499328490,12.66633955,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499329491,11.26559084,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499330285,12.66633955,3236.2,3236.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765499330491,1.4532,3235.4,3235.3,6.10814871]
["bitfinex-derivatives","ETHF0:USTF0",1765499330686,0.7571,3235.4,3235.3,6.10814871]
["bitfinex-derivatives","ETHF0:USTF0",1765499331287,0.7571,3235.5,3235.4,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1765499331486,1.875,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499333589,1.875,3236.0,3235.9,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1765499333792,1.875,3236.0,3235.9,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1765499334493,1.875,3236.0,3235.9,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1765499335091,1.875,3236.0,3235.9,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1765499335992,1.875,3236.0,3235.9,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1765499336493,1.875,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499337698,1.4532,3235.2,3235.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499337898,1.4532,3235.2,3235.1,0.76393242]
["bitfinex-derivatives","ETHF0:USTF0",1765499338194,1.4532,3235.2,3235.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499338597,1.4532,3235.2,3235.1,0.15915242]
["bitfinex-derivatives","ETHF0:USTF0",1765499338799,1.4532,3235.2,3235.1,0.91845242]
["bitfinex-derivatives","ETHF0:USTF0",1765499339194,1.4532,3235.2,3235.1,0.15915242]
["bitfinex-derivatives","ETHF0:USTF0",1765499339587,2.40915204,3235.2,3235.1,0.15915242]
["bitfinex-derivatives","ETHF0:USTF0",1765499340188,1.4532,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499340393,1.875,3234.5,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765499341500,1.875,3234.5,3234.4,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1765499341701,1.4532,3234.5,3234.4,1.65415]
["bitfinex-derivatives","ETHF0:USTF0",1765499341901,1.875,3234.5,3234.4,1.65415]
["bitfinex-derivatives","ETHF0:USTF0",1765499343600,0.7571,3234.5,3234.4,1.65415]
["bitfinex-derivatives","ETHF0:USTF0",1765499343807,1.45783242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499345000,0.00463242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499345191,1.45783242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499346193,1.45783242,3234.8,3234.7,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1765499346395,1.45783242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499348815,0.00463242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499349016,0.76173242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499349612,1.45783242,3234.8,3234.7,3.05488871]
["bitfinex-derivatives","ETHF0:USTF0",1765499350616,1.45783242,3234.8,3234.7,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765499350817,1.45783242,3234.8,3234.7,3.05488871]
["bitfinex-derivatives","ETHF0:USTF0",1765499352318,0.00463242,3234.8,3234.7,3.05488871]
["bitfinex-derivatives","ETHF0:USTF0",1765499352615,0.76173242,3234.8,3234.7,3.05488871]
["bitfinex-derivatives","ETHF0:USTF0",1765499354419,0.00463242,3234.8,3234.7,3.05488871]
["bitfinex-derivatives","ETHF0:USTF0",1765499361424,0.00463242,3234.8,3234.7,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765499361425,1.48763242,3234.8,3234.7,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765499361620,0.75463242,3234.8,3234.7,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765499361822,1.48763242,3234.8,3234.7,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765499362422,1.48763242,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499362619,1.48763242,3234.8,3234.1,0.00790143]
["bitfinex-derivatives","ETHF0:USTF0",1765499362620,1.4718,3234.2,3234.1,3.94130143]
["bitfinex-derivatives","ETHF0:USTF0",1765499362817,1.4718,3234.2,3234.1,4.67810143]
["bitfinex-derivatives","ETHF0:USTF0",1765499363024,0.7388,3234.2,3234.1,4.67810143]
["bitfinex-derivatives","ETHF0:USTF0",1765499363227,1.8915,3234.5,3234.4,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1765499363418,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499363930,0.00463242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499372530,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499373031,1.47643242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499373237,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499373937,0.00463242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499377029,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499377935,1.47643242,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499380349,1.47643242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499382543,0.00463242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499383744,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499385546,0.00463242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499385749,0.74343242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499386046,0.00463242,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499392247,0.0001387,3234.8,3234.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765499395261,0.7015,3235.5,3235.4,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1765499395464,3.2078,3235.6,3235.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765499395766,3.9093,3235.6,3235.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765499395964,3.9093,3235.6,3235.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765499397566,4.5947,3235.6,3235.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765499397957,3.9093,3235.6,3235.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765499399570,1.39153242,3235.9,3235.8,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765499400072,1.39153242,3235.9,3235.8,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765499400574,0.70613242,3235.9,3235.8,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765499401273,1.39153242,3235.9,3235.8,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765499401473,1.39153242,3235.9,3235.8,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765499401868,0.00463242,3235.9,3235.8,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1765499402066,1.1212,3236.5,3236.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765499402272,0.7015,3236.5,3236.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765499402672,0.7015,3236.5,3236.4,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1765499402975,0.0028859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499404076,0.0028859,3236.5,3236.4,1.80544689]
["bitfinex-derivatives","ETHF0:USTF0",1765499404276,0.7043859,3236.5,3236.4,1.80544689]
["bitfinex-derivatives","ETHF0:USTF0",1765499404779,0.7043859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499405179,1.3897859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499405375,1.8333859,3236.5,3236.4,0.1584107]
["bitfinex-derivatives","ETHF0:USTF0",1765499413488,1.8333859,3236.5,3236.4,0.8686107]
["bitfinex-derivatives","ETHF0:USTF0",1765499414083,1.8333859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499414284,1.3897859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499414485,1.8333859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499416189,1.3897859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499416788,0.0028859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499417493,0.7043859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499417787,0.0028859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499420389,0.7043859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499420593,0.0028859,3236.5,3236.4,1.5540107]
["bitfinex-derivatives","ETHF0:USTF0",1765499420996,3.2078,3237.0,3236.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765499421189,11.7477,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499421492,12.4768,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499422193,12.47967329,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499422893,12.47967329,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765499423794,12.47967329,3237.3,3237.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1765499425385,12.47967329,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765499426394,0.00287329,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499426695,1.41867329,3237.3,3237.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1765499427089,1.41867329,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499427294,1.41867329,3237.3,3237.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1765499427493,1.41867329,3237.3,3237.2,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1765499428298,1.41867329,3237.3,3237.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1765499431097,2.81784747,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765499432001,1.41867329,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765499433292,2.81784747,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765499440395,1.4158,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499440600,1.4158,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765499443506,1.4158,3236.7,3236.6,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1765499444010,1.4158,3236.7,3236.6,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1765499444802,5.0424,3237.0,3236.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1765499445206,5.0424,3237.0,3236.9,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1765499445610,5.0424,3237.0,3236.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1765499447411,5.0424,3237.0,3236.9,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1765499449111,5.0424,3237.0,3236.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765499451910,1.8723,3236.5,3236.4,0.1584107]
["bitfinex-derivatives","ETHF0:USTF0",1765499452104,3.27147418,3236.5,3236.4,0.1584107]
["bitfinex-derivatives","ETHF0:USTF0",1765499453710,6.47927418,3236.5,3236.4,0.1584107]
["bitfinex-derivatives","ETHF0:USTF0",1765499454011,1.4586,3236.2,3236.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499454211,2.85777418,3236.2,3236.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499455013,2.85777418,3236.2,3236.1,0.00716616]
["bitfinex-derivatives","ETHF0:USTF0",1765499455614,2.85777418,3236.2,3236.1,0.16163616]
["bitfinex-derivatives","ETHF0:USTF0",1765499456114,1.4586,3236.2,3236.1,1.61063616]
["bitfinex-derivatives","ETHF0:USTF0",1765499456314,0.7172,3236.2,3236.1,1.61063616]
["bitfinex-derivatives","ETHF0:USTF0",1765499456708,1.4586,3236.2,3236.1,1.61063616]
["bitfinex-derivatives","ETHF0:USTF0",1765499458014,1.8723,3236.5,3236.4,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1765499458212,0.7172,3236.5,3236.4,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1765499458514,1.4586,3236.8,3236.7,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1765499458712,2.85777418,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765499462420,1.4586,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499462613,1.4586,3236.2,3236.1,0.16163616]
["bitfinex-derivatives","ETHF0:USTF0",1765499463117,1.4586,3236.2,3236.1,1.61063616]
["bitfinex-derivatives","ETHF0:USTF0",1765499465118,2.85777418,3236.2,3236.1,0.86523616]
["bitfinex-derivatives","ETHF0:USTF0",1765499465319,2.85777418,3236.2,3236.1,0.16163616]
["bitfinex-derivatives","ETHF0:USTF0",1765499466022,1.4586,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765499466217,2.85777418,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765499466918,2.85777418,3235.7,3235.6,0.1573428]
["bitfinex-derivatives","ETHF0:USTF0",1765499471718,1.4586,3235.7,3235.6,0.1573428]
["bitfinex-derivatives","ETHF0:USTF0",1765499471918,0.7172,3235.7,3235.6,1.6063428]
["bitfinex-derivatives","ETHF0:USTF0",1765499472125,3.21243242,3236.0,3235.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765499472421,3.21243242,3236.0,3235.9,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765499473222,0.00463242,3236.0,3235.9,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765499473425,1.87693242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499473625,3.2761066,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499474623,1.87693242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499477027,1.87693242,3236.0,3235.9,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765499477228,1.87693242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499479531,0.72183242,3236.0,3235.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1765499479735,1.48253242,3236.0,3235.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1765499480430,1.93183242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499482741,1.93183242,3236.0,3235.9,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1765499482944,1.93183242,3236.0,3235.9,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1765499484337,0.72183242,3236.0,3235.9,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1765499484542,1.48253242,3236.0,3235.9,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1765499485040,1.93183242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499486742,1.93183242,3236.0,3235.9,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1765499486940,1.93183242,3236.0,3235.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765499489745,1.5209,3235.7,3235.6,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1765499491651,4.45380629,3235.7,3235.6,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1765499491950,1.5209,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499492151,0.4493,3235.0,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499492152,1.5209,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765499492846,1.52382639,3234.7,3234.6,0.15794053]
["bitfinex-derivatives","ETHF0:USTF0",1765499496039,1.52382639,3234.7,3234.6,0.00340053]
["bitfinex-derivatives","ETHF0:USTF0",1765499497551,1.52382639,3234.7,3234.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765499497755,1.5209,3234.4,3234.3,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499498743,1.5209,3234.4,3234.3,0.73709067]
["bitfinex-derivatives","ETHF0:USTF0",1765499499141,1.5209,3234.4,3234.3,0.00669067]
["bitfinex-derivatives","ETHF0:USTF0",1765499503553,1.5209,3233.6,3233.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765499503747,1.5209,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765499504850,1.5209,3233.6,3233.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765499505456,1.5209,3233.6,3233.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765499507656,1.5209,3233.6,3233.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765499509554,1.5209,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765499510350,1.4027,3233.3,3233.2,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1765499512350,1.4027,3232.4,3232.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1765499512550,1.40578264,3232.4,3232.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1765499512755,1.40578264,3232.4,3232.3,0.15707196]
["bitfinex-derivatives","ETHF0:USTF0",1765499512951,1.40578264,3232.4,3232.3,1.59007196]
["bitfinex-derivatives","ETHF0:USTF0",1765499514657,1.40578264,3232.4,3232.3,0.84827196]
["bitfinex-derivatives","ETHF0:USTF0",1765499515654,1.40578264,3232.4,3232.3,1.59007196]
["bitfinex-derivatives","ETHF0:USTF0",1765499517157,0.00308264,3232.4,3232.3,4.79787196]
["bitfinex-derivatives","ETHF0:USTF0",1765499517659,0.70428264,3232.4,3232.3,4.79787196]
["bitfinex-derivatives","ETHF0:USTF0",1765499517855,1.40578264,3232.4,3232.3,4.79787196]
["bitfinex-derivatives","ETHF0:USTF0",1765499519551,1.40578264,3232.4,3232.3,4.05607196]
["bitfinex-derivatives","ETHF0:USTF0",1765499519752,1.40578264,3232.4,3232.3,3.36487196]
["bitfinex-derivatives","ETHF0:USTF0",1765499519958,1.40578264,3232.4,3232.3,4.05607196]
["bitfinex-derivatives","ETHF0:USTF0",1765499520257,1.40578264,3232.4,3232.3,0.15707196]
["bitfinex-derivatives","ETHF0:USTF0",1765499522055,1.4027,3231.8,3231.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1765499522358,0.70583965,3232.1,3232.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1765499522555,0.00463965,3232.1,3232.0,3.43542056]
["bitfinex-derivatives","ETHF0:USTF0",1765499523548,0.00463965,3232.1,3232.0,9.43542056]
["bitfinex-derivatives","ETHF0:USTF0",1765499523752,0.00308264,3232.4,3232.3,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1765499524156,0.00308264,3232.4,3232.3,2.99121056]
["bitfinex-derivatives","ETHF0:USTF0",1765499524558,0.00308264,3232.4,3232.3,6.19901056]
["bitfinex-derivatives","ETHF0:USTF0",1765499524863,0.00308264,3232.4,3232.3,10.79546]
["bitfinex-derivatives","ETHF0:USTF0",1765499525062,0.00463965,3232.7,3232.6,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1765499526060,0.00717976,3232.7,3232.6,1.58994526]
["bitfinex-derivatives","ETHF0:USTF0",1765499529159,5.0632,3233.5,3233.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765499529459,5.97922461,3233.5,3233.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765499529650,5.97922461,3233.5,3233.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765499529855,1.4027,3233.1,3233.0,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765499530056,1.40590491,3233.1,3233.0,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765499530561,0.70440491,3233.1,3233.0,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765499531564,0.00320491,3233.1,3233.0,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765499531760,0.00320491,3233.1,3233.0,2.03182]
["bitfinex-derivatives","ETHF0:USTF0",1765499532061,3.2078,3233.9,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765499532270,4.12482096,3233.9,3233.8,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1765499532457,3.2078,3233.9,3233.8,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1765499532859,3.909,3233.9,3233.8,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1765499533158,5.53066645,3233.9,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765499533666,5.53066645,3233.9,3233.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1765499533862,5.53066645,3233.9,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765499534266,1.4027,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499534457,1.4027,3233.3,3233.2,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1765499534861,1.4027,3232.7,3232.6,1.43530526]
["bitfinex-derivatives","ETHF0:USTF0",1765499535067,1.4027,3232.7,3232.6,1.58994526]
["bitfinex-derivatives","ETHF0:USTF0",1765499535262,0.7012,3232.7,3232.6,1.58994526]
["bitfinex-derivatives","ETHF0:USTF0",1765499535570,1.8554,3233.0,3232.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765499535866,1.8554,3233.0,3232.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765499536068,1.4526,3232.8,3232.7,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1765499536860,0.7544,3232.8,3232.7,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1765499537167,2.36923171,3233.3,3233.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765499537564,2.36923171,3233.3,3233.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765499538573,2.36923171,3233.3,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765499538574,0.7544,3233.0,3232.9,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1765499538969,1.9605,3233.0,3232.9,4.10033]
["bitfinex-derivatives","ETHF0:USTF0",1765499539174,1.9605,3233.0,3232.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765499539373,1.9605,3233.0,3232.9,4.80853]
["bitfinex-derivatives","ETHF0:USTF0",1765499540073,1.4685,3233.0,3232.9,4.80853]
["bitfinex-derivatives","ETHF0:USTF0",1765499540473,0.9288,3232.7,3232.6,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1765499540775,1.38163345,3232.7,3232.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765499541366,0.91723345,3232.7,3232.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1765499541564,4.12503345,3232.6,3232.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1765499541776,4.12503345,3232.6,3232.5,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1765499542077,4.12503345,3232.6,3232.5,0.15782573]
["bitfinex-derivatives","ETHF0:USTF0",1765499542270,4.12503345,3232.6,3232.5,0.00317573]
["bitfinex-derivatives","ETHF0:USTF0",1765499542574,10.12503345,3232.6,3232.0,0.43373965]
["bitfinex-derivatives","ETHF0:USTF0",1765499542772,7.83774735,3233.1,3232.0,0.43373965]
["bitfinex-derivatives","ETHF0:USTF0",1765499542773,3.2078,3232.1,3232.0,0.43373965]
["bitfinex-derivatives","ETHF0:USTF0",1765499542974,3.2078,3232.1,3232.0,1.31560965]
["bitfinex-derivatives","ETHF0:USTF0",1765499543176,3.2078,3232.1,3232.0,2.03450965]
["bitfinex-derivatives","ETHF0:USTF0",1765499543573,3.2078,3232.1,3232.0,2.03713823]
["bitfinex-derivatives","ETHF0:USTF0",1765499548782,0.00463965,3232.4,3232.3,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1765499551980,0.00463965,3232.4,3232.3,4.80856]
["bitfinex-derivatives","ETHF0:USTF0",1765499552179,3.2078,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499552383,3.2078,3233.6,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499553181,1.4685,3233.1,3233.0,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1765499553380,1.4685,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499558492,1.4685,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499558688,3.9179,3233.2,3233.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765499558989,4.6763,3233.2,3233.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765499559191,4.6763,3233.2,3233.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765499559890,4.6763,3233.2,3233.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765499560990,1.4685,3233.1,3233.0,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1765499561190,0.7101,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499561590,1.4685,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499564194,1.4685,3233.1,3233.0,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1765499564397,1.4685,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499564601,1.4685,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499564901,1.4685,3232.5,3232.4,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1765499565099,0.7101,3232.5,3232.4,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1765499565400,1.4685,3232.6,3232.5,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1765499565802,4.6763,3233.2,3233.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765499566501,1.4685,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499567297,0.7101,3233.1,3233.0,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1765499567509,3.9179,3233.2,3233.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765499568408,3.9179,3233.2,3233.1,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765499569009,4.6763,3233.2,3233.1,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765499569210,3.2078,3233.2,3233.1,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765499569908,3.9583,3233.2,3233.1,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765499570307,4.6644,3233.2,3233.1,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1765499570909,4.6644,3233.2,3233.1,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765499571310,4.6644,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499571709,4.6644,3233.2,3233.1,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1765499572314,4.6644,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499574217,4.6644,3233.2,3233.1,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1765499574917,4.6644,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499575920,3.2078,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499576120,3.9583,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499576619,4.6644,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499577623,4.6644,3233.2,3233.1,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1765499578022,4.6644,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499579223,4.6794,3233.2,3233.1,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1765499579425,4.6794,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499579722,4.6794,3233.2,3233.1,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1765499580023,4.6794,3233.2,3233.1,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499581724,3.9429,3233.2,3233.1,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499582115,4.6794,3233.2,3233.1,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499582520,4.6794,3233.2,3233.1,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1765499582925,4.6794,3233.2,3233.1,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499584828,4.6794,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499584829,1.4716,3232.8,3232.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765499585029,1.4716,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765499585331,2.87435504,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765499586622,1.4716,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765499586933,0.7351,3232.7,3232.6,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1765499587129,1.4716,3232.7,3232.6,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1765499587428,12.9384,3233.2,3232.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765499587624,2.38997893,3233.1,3233.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765499587830,0.7351,3233.1,3233.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765499588629,1.4716,3233.1,3233.0,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1765499588829,1.4716,3233.1,3233.0,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1765499589133,1.4716,3233.1,3233.0,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499589430,1.4716,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499589831,1.4716,3233.1,3233.0,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1765499590534,1.4716,3233.1,3233.0,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1765499591133,1.4716,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499595739,1.4716,3233.1,3233.0,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1765499595934,1.4716,3233.1,3233.0,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499596436,1.9,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765499596840,1.4716,3232.5,3232.4,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1765499597833,0.7351,3232.5,3232.4,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1765499598228,1.441,3232.5,3232.4,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1765499598733,1.441,3232.5,3232.4,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765499599235,1.441,3232.5,3232.4,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1765499601034,1.441,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765499601234,1.8753,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765499601434,0.7351,3232.5,3232.4,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765499601641,0.7022,3232.6,3232.5,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1765499602133,0.7022,3232.9,3232.8,1.65913]
["bitfinex-derivatives","ETHF0:USTF0",1765499602338,3.91,3233.2,3233.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765499602533,4.6506,3233.2,3233.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765499603041,4.6506,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499608332,3.91,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499608536,4.6506,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499608737,4.6506,3233.2,3233.1,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765499609035,4.6506,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499611043,4.6506,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499611439,6.05335134,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499611632,6.97305077,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499612638,5.57029943,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499617047,5.57029943,3233.2,3233.1,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765499617242,5.57029943,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499617437,4.82969943,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499617642,5.57029943,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499617843,5.57015027,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499618648,4.6506,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499620744,4.6506,3233.2,3233.1,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765499620944,4.6506,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499621248,4.6506,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499621752,3.2078,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499621945,3.91,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499623048,3.2078,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499623852,4.6506,3233.2,3233.1,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765499624052,4.6506,3233.2,3233.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765499624353,4.6506,3233.2,3233.1,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765499626652,4.6506,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499629456,1.4428,3233.2,3233.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765499632162,3.9177,3233.5,3233.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765499632362,4.6191,3233.5,3233.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765499632562,1.4113,3233.4,3233.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765499632763,1.4113,3233.4,3233.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765499634666,1.4113,3233.4,3233.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765499634962,1.4113,3233.4,3233.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765499635458,1.4113,3233.4,3233.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765499635659,0.7014,3233.4,3233.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765499637460,0.00463965,3233.6,3233.5,3.49447394]
["bitfinex-derivatives","ETHF0:USTF0",1765499637661,0.00463965,3233.6,3233.5,6.70227394]
["bitfinex-derivatives","ETHF0:USTF0",1765499638065,0.00289577,3233.9,3233.8,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1765499638358,0.00289577,3233.9,3233.8,3.04375394]
["bitfinex-derivatives","ETHF0:USTF0",1765499640469,1.4113,3234.7,3234.6,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1765499640658,3.2078,3234.8,3234.7,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1765499640865,4.6191,3234.8,3234.7,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1765499641268,4.6191,3235.2,3235.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765499641565,4.62210383,3235.2,3235.1,1.4892739]
["bitfinex-derivatives","ETHF0:USTF0",1765499641766,4.62210383,3235.2,3235.1,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1765499642569,4.62210383,3235.2,3235.1,0.1573939]
["bitfinex-derivatives","ETHF0:USTF0",1765499642764,4.62210383,3235.2,3235.1,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1765499644170,1.4113,3234.9,3234.8,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499644471,1.864,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765499645169,1.864,3234.0,3233.9,0.15794855]
["bitfinex-derivatives","ETHF0:USTF0",1765499646261,3.26677394,3234.0,3233.9,0.00336855]
["bitfinex-derivatives","ETHF0:USTF0",1765499646467,1.4113,3233.7,3233.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499647673,4.6191,3233.7,3233.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499651476,1.81,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499651875,1.4113,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499652172,1.41382384,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499654275,1.41382384,3232.9,3232.8,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1765499654980,1.41382384,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499657580,1.41382384,3232.9,3232.8,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1765499658482,1.41382384,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499659974,1.41382384,3232.9,3232.8,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1765499661481,0.00252384,3232.9,3232.8,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1765499661683,1.50822384,3232.9,3232.8,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1765499661872,1.50822384,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499662480,1.50822384,3232.9,3232.8,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1765499662982,1.50822384,3232.9,3232.8,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1765499664284,1.50822384,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499664979,1.5057,3232.6,3232.5,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499665184,1.5057,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499666277,1.5057,3232.6,3232.5,0.74873965]
["bitfinex-derivatives","ETHF0:USTF0",1765499666482,1.5057,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499667478,1.5057,3232.6,3232.5,0.74873965]
["bitfinex-derivatives","ETHF0:USTF0",1765499668486,3.21032384,3232.9,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499668686,1.40368985,3232.7,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499674690,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499676589,2.32001368,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499676784,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499678288,2.32001368,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499678691,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499679093,2.32001368,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499679294,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499680991,0.15464,3232.7,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499681190,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499681991,2.32515884,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499682697,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499683091,2.32515884,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499683400,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499684293,2.32515884,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499684796,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499685994,1.5057,3232.6,3232.5,0.74873965]
["bitfinex-derivatives","ETHF0:USTF0",1765499686199,0.7448,3232.6,3232.5,1.87493965]
["bitfinex-derivatives","ETHF0:USTF0",1765499688198,4.71602384,3232.9,3232.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765499688405,5.63816373,3232.9,3232.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765499689302,1.4559,3232.6,3232.5,1.89993965]
["bitfinex-derivatives","ETHF0:USTF0",1765499689702,4.60922384,3232.9,3232.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765499689895,5.53157334,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499690297,5.53157334,3232.9,3232.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765499690896,0.6878,3232.6,3232.5,1.84963965]
["bitfinex-derivatives","ETHF0:USTF0",1765499691103,1.3989,3232.6,3232.5,1.84963965]
["bitfinex-derivatives","ETHF0:USTF0",1765499691400,0.6878,3232.6,3232.5,1.84963965]
["bitfinex-derivatives","ETHF0:USTF0",1765499692808,4.60922384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499692990,5.53217995,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499693305,1.3989,3232.6,3232.5,1.84963965]
["bitfinex-derivatives","ETHF0:USTF0",1765499693806,2.80287178,3232.6,3232.5,1.11823965]
["bitfinex-derivatives","ETHF0:USTF0",1765499694100,2.80287178,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499694300,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499697607,3.21032384,3232.9,3232.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499697608,2.32221956,3232.7,3232.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499697902,1.3989,3232.7,3232.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499698108,2.32221956,3232.7,3232.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499698407,1.3989,3232.7,3232.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499698708,2.32221956,3232.7,3232.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765499698902,1.3989,3232.6,3232.5,1.12063965]
["bitfinex-derivatives","ETHF0:USTF0",1765499699407,4.60922384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499699705,5.5325426,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499699897,5.5325426,3232.9,3232.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765499700406,1.3989,3232.6,3232.5,1.85203965]
["bitfinex-derivatives","ETHF0:USTF0",1765499701102,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499701306,0.6878,3232.6,3232.5,3.25601143]
["bitfinex-derivatives","ETHF0:USTF0",1765499701499,4.60922384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499702102,3.89812384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499702711,4.60922384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499702904,3.21032384,3232.9,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499703106,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499704000,1.40397178,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499704001,2.09177178,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499704196,1.3989,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499705206,1.3989,3232.6,3232.5,1.85203965]
["bitfinex-derivatives","ETHF0:USTF0",1765499705412,12.9098,3232.8,3232.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499705614,13.6209,3232.8,3232.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499706709,14.54988315,3232.8,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499707016,1.40397178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499709315,14.65987178,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499709612,13.97207178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499710312,14.65987178,3232.6,3232.5,1.42983965]
["bitfinex-derivatives","ETHF0:USTF0",1765499710508,13.26097178,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499710709,2.32825735,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499710915,14.55025735,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499711514,14.55025735,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499711515,14.54518557,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499711718,2.32318557,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499712016,8.77518557,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499712214,8.77518557,3232.6,3232.5,0.69843965]
["bitfinex-derivatives","ETHF0:USTF0",1765499712510,2.32318557,3232.6,3232.5,1.42983965]
["bitfinex-derivatives","ETHF0:USTF0",1765499712711,6.5198,3232.6,3232.5,1.85203965]
["bitfinex-derivatives","ETHF0:USTF0",1765499713109,7.2309,3232.6,3232.5,1.85203965]
["bitfinex-derivatives","ETHF0:USTF0",1765499715416,8.15638631,3232.6,3232.5,1.85203965]
["bitfinex-derivatives","ETHF0:USTF0",1765499716414,3.21032384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499716615,3.21032384,3232.9,3232.8,2.83377178]
["bitfinex-derivatives","ETHF0:USTF0",1765499717613,3.21032384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499717614,3.89812384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499717810,4.60922384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499719711,3.21032384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499719911,3.21032384,3232.9,3232.8,2.83377178]
["bitfinex-derivatives","ETHF0:USTF0",1765499720626,3.92152384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499721116,3.21032384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499722112,3.21032384,3232.9,3232.8,2.83377178]
["bitfinex-derivatives","ETHF0:USTF0",1765499722909,3.92152384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499723106,4.65562384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499723916,3.92152384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499725121,4.65562384,3232.9,3232.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765499725322,3.21032384,3232.9,3232.8,2.83377178]
["bitfinex-derivatives","ETHF0:USTF0",1765499726917,3.21032384,3232.9,3232.8,2.98840178]
["bitfinex-derivatives","ETHF0:USTF0",1765499727219,7.4221,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499727518,8.3459036,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499727713,4.6531,3233.8,3233.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765499728109,4.65527366,3233.8,3233.7,0.72772383]
["bitfinex-derivatives","ETHF0:USTF0",1765499728309,4.65527366,3233.8,3233.7,1.48852383]
["bitfinex-derivatives","ETHF0:USTF0",1765499728815,1.44747366,3233.8,3233.7,1.48852383]
["bitfinex-derivatives","ETHF0:USTF0",1765499729822,1.44747366,3233.8,3233.7,0.72772383]
["bitfinex-derivatives","ETHF0:USTF0",1765499730122,2.85144544,3233.8,3233.7,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1765499730519,1.4453,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499731111,1.4453,3233.3,3233.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765499731822,1.4453,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499732222,1.4453,3233.3,3233.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765499734716,1.4453,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499735521,1.4453,3232.9,3232.8,4.08763]
["bitfinex-derivatives","ETHF0:USTF0",1765499735723,1.4453,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499736323,1.4453,3232.9,3232.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499737024,1.4453,3232.9,3232.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765499737417,3.2078,3233.3,3232.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499737717,0.7112,3233.3,3233.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499737920,9.41,3233.3,3233.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499738320,10.8553,3233.3,3233.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499739021,0.7112,3233.3,3233.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499739221,1.4453,3233.5,3233.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499739429,7.4323,3233.5,3233.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499739729,0.7112,3233.5,3233.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499740330,1.4453,3233.5,3233.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499740619,0.7112,3232.9,3232.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765499741024,11.2973,3233.2,3233.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499741929,1.4453,3233.2,3233.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499742128,13.6633,3233.2,3233.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499742923,13.6633,3233.2,3233.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765499743226,1.4453,3233.1,3233.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765499744321,1.4453,3233.1,3233.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765499745335,12.218,3233.2,3233.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499745720,3.2078,3233.6,3233.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499746020,3.6244,3234.0,3233.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765499746229,1.44747366,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499746431,13.14971042,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499746625,13.14971042,3233.8,3233.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765499746833,2.37071042,3233.8,3233.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765499747023,14.58871042,3233.8,3233.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765499747329,14.58871042,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499750527,2.32341042,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499751429,1.40017366,3233.8,3233.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765499752230,1.4014,3233.6,3233.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765499752731,1.4014,3233.5,3233.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765499753231,1.7853,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499753829,1.4014,3233.5,3233.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765499754932,1.4014,3233.5,3233.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765499755136,1.40357366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499755548,8.00257366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499756440,1.40357366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499756938,8.00357366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499757239,8.00357366,3233.8,3233.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765499759140,1.4014,3233.6,3233.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765499761342,0.7146,3233.6,3233.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765499762243,6.60217366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499762244,8.00357366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499762845,8.00357366,3233.8,3233.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765499763251,7.31677366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499763544,0.00217366,3233.8,3233.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499768346,1.40357366,3233.8,3233.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765499768646,1.4014,3233.6,3233.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499768946,1.4014,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499769250,1.4014,3233.5,3232.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499769251,1.4014,3232.9,3232.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499769943,0.7146,3232.9,3232.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765499771249,6.5754,3233.3,3233.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765499771753,0.7146,3233.1,3233.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765499772054,1.4014,3233.1,3233.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765499773251,1.4014,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499773648,0.7146,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499774246,8.748,3233.4,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499774642,3.5917,3233.5,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499774846,9.86998896,3233.4,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499775149,8.948,3233.4,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499777546,0.7238,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499778253,9.268,3233.3,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499778855,0.7238,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499779460,1.4099,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499779860,0.7238,3232.8,3232.7,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765499782351,1.4099,3232.8,3232.7,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765499782551,1.4099,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765499782951,1.4099,3232.8,3232.7,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1765499783147,1.4099,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765499783347,1.4099,3232.8,3232.7,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1765499783555,1.4099,3232.8,3232.7,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765499785665,1.4099,3232.8,3232.7,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1765499785867,1.4099,3232.8,3232.7,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765499787066,0.7238,3232.8,3232.7,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765499787265,10.7143,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499787459,1.4463,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499789166,1.44847366,3233.8,3233.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499789662,0.00217366,3233.8,3233.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765499789967,1.44847366,3233.8,3233.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765499790364,1.4463,3233.6,3233.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765499790563,1.4463,3233.2,3233.1,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1765499791463,0.7602,3233.2,3233.1,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1765499791665,1.4463,3233.6,3233.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765499792067,0.7602,3233.2,3233.1,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1765499792267,1.4463,3233.2,3233.1,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1765499792765,1.4463,3233.2,3233.1,4.08271]
["bitfinex-derivatives","ETHF0:USTF0",1765499792973,1.4463,3233.2,3233.1,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765499793176,1.4463,3232.8,3232.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765499796872,1.4463,3232.6,3232.5,1.13553965]
["bitfinex-derivatives","ETHF0:USTF0",1765499797076,1.40327145,3232.6,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499797476,2.84957145,3232.6,3232.5,1.43923965]
["bitfinex-derivatives","ETHF0:USTF0",1765499797775,1.4463,3232.6,3232.5,1.86863965]
["bitfinex-derivatives","ETHF0:USTF0",1765499797973,0.7602,3233.1,3233.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765499798182,11.2503,3233.1,3233.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765499798384,12.17079111,3233.1,3233.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765499799587,4.6541,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499799873,4.12884012,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499800078,3.2078,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499800280,3.968,3233.3,3233.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765499800486,1.4463,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499801878,0.7602,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499802576,1.4463,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499802778,0.7602,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499803180,1.4463,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499803571,1.4463,3232.9,3232.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1765499803777,1.4463,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499804579,0.7602,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499806381,1.4463,3232.9,3232.8,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765499807180,1.4463,3232.9,3232.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1765499808180,1.4463,3232.6,3232.5,1.14973965]
["bitfinex-derivatives","ETHF0:USTF0",1765499808381,1.4463,3232.6,3232.5,1.86863965]
["bitfinex-derivatives","ETHF0:USTF0",1765499808975,0.432,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499818285,1.4519,3233.0,3232.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765499818787,1.4519,3233.0,3232.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765499818982,13.6669,3233.0,3232.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765499819189,0.00217366,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765499819486,0.00217366,3233.8,3233.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1765499820282,1.45407366,3233.8,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765499820687,1.45407366,3233.8,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499820688,0.4494,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499822091,1.1515,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499822391,1.4519,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499822589,0.4494,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499822792,1.1515,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499822993,1.9013,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499823285,1.1515,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499823491,0.4494,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499830196,1.1515,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499830395,0.4494,3233.5,3233.3,4.61023228]
["bitfinex-derivatives","ETHF0:USTF0",1765499830798,0.4494,3233.5,3233.3,1.40243228]
["bitfinex-derivatives","ETHF0:USTF0",1765499830997,0.4494,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499831699,1.9013,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499832294,0.4494,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499832994,1.1515,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499836201,1.9013,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765499843404,1.3914,3232.8,3232.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499843720,3.2078,3232.8,3232.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499844313,1.8305,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499844514,1.1256,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499845017,1.8305,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499845317,1.1256,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499845616,2.79383228,3233.4,3233.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499845816,10.70283228,3233.4,3233.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499846018,10.70283228,3233.4,3232.7,1.40243228]
["bitfinex-derivatives","ETHF0:USTF0",1765499846411,1.40243228,3233.2,3232.5,4.97457193]
["bitfinex-derivatives","ETHF0:USTF0",1765499846613,1.40243228,3233.0,3232.5,3.57213965]
["bitfinex-derivatives","ETHF0:USTF0",1765499846818,1.40243228,3233.0,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499846819,0.6865,3232.6,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499847008,1.40243228,3232.8,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499847209,2.79383228,3232.8,3232.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499848114,6.45103228,3233.5,3233.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499848314,16.51658625,3233.5,3233.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499848518,16.51658625,3233.5,3233.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499849017,16.51658625,3233.5,3232.7,1.40243228]
["bitfinex-derivatives","ETHF0:USTF0",1765499849213,0.7049,3232.8,3232.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499849420,1.3914,3232.8,3232.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499849618,0.6865,3232.8,3232.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499851522,1.8305,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499851923,2.79383228,3233.4,3233.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499852121,15.73941517,3233.4,3233.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499852723,15.73941517,3233.4,3233.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499853017,15.73941517,3233.4,3233.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499853625,15.73941517,3233.4,3232.5,3.34073965]
["bitfinex-derivatives","ETHF0:USTF0",1765499853923,3.23293228,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499855229,3.23293228,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499855419,3.23293228,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499856117,1.8305,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499856323,1.8305,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499856925,3.23293228,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499857825,0.6865,3232.6,3232.5,3.96053965]
["bitfinex-derivatives","ETHF0:USTF0",1765499858025,0.6865,3232.6,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499858616,1.84153228,3233.0,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499858823,0.4391,3233.0,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499859121,1.8305,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499859622,3.8943,3233.1,3233.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499859831,4.5992,3233.1,3233.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499860222,4.5992,3233.1,3232.5,3.62313965]
["bitfinex-derivatives","ETHF0:USTF0",1765499860421,0.4391,3233.0,3232.5,3.62313965]
["bitfinex-derivatives","ETHF0:USTF0",1765499860627,0.6865,3232.6,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499861030,1.8305,3233.0,3232.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765499861628,1.8305,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499863230,0.6865,3232.6,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499863733,1.3914,3232.6,3232.5,4.67303965]
["bitfinex-derivatives","ETHF0:USTF0",1765499864134,1.3914,3232.6,3232.5,1.46523965]
["bitfinex-derivatives","ETHF0:USTF0",1765499865830,1.3914,3232.6,3232.5,0.75273965]
["bitfinex-derivatives","ETHF0:USTF0",1765499866233,1.3914,3232.6,3232.5,1.46523965]
["bitfinex-derivatives","ETHF0:USTF0",1765499867526,1.8305,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499867726,2.74587738,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499868027,1.144,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499868227,2.05937732,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499870727,2.74587732,3233.0,3232.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765499870929,2.74587732,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499871131,1.8305,3233.0,3232.5,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765499872832,1.8242,3233.0,3232.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499873033,2.74001304,3233.0,3232.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499873631,3.2078,3233.1,3233.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499873831,4.652,3233.1,3233.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499875234,4.652,3233.1,3233.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499878638,0.7456,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499878838,1.4442,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499880339,0.7456,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499880637,1.8894,3233.0,3232.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499881641,1.8894,3233.0,3232.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499882635,1.8894,3233.0,3232.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499884637,1.8894,3233.0,3232.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499884940,1.8894,3233.0,3232.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499885341,1.8894,3233.0,3232.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765499885640,1.4442,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499888632,1.4442,3232.8,3232.7,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765499888950,1.4442,3232.8,3232.7,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765499889343,1.4442,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499889548,1.4442,3232.8,3232.7,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765499889746,1.4442,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499890845,0.4452,3233.0,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499891055,1.4442,3232.8,3232.7,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1765499892644,1.4442,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499892843,0.7456,3232.8,3232.7,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1765499893549,1.8894,3233.0,3232.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499898150,1.1908,3233.0,3232.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765499898453,3.9676,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499898649,4.8817061,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499899358,5.5750061,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499901956,4.8817061,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499902159,5.6071061,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499903154,2.3993061,3233.1,3233.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765499903360,5.1037,3233.5,3233.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499903552,6.01842556,3233.5,3233.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499903752,5.29302556,3233.5,3233.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499904162,4.3783,3233.5,3233.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499904463,3.2078,3233.5,3233.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499904656,1.44867366,3233.8,3233.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499904857,0.00217366,3233.8,3233.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499905560,0.00463965,3234.1,3233.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499905561,0.00463965,3234.1,3234.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499905760,0.00463965,3234.1,3234.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765499906560,0.00846181,3234.1,3234.0,1.82367367]
["bitfinex-derivatives","ETHF0:USTF0",1765499907558,0.00846181,3234.1,3234.0,2.07149845]
["bitfinex-derivatives","ETHF0:USTF0",1765499907863,4.6543,3234.8,3234.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499908067,4.6543,3235.3,3235.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499908365,4.6543,3235.3,3234.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765499908863,4.65648679,3235.3,3234.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765499909064,0.00463965,3235.2,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499909565,0.7211,3234.7,3234.6,1.46183965]
["bitfinex-derivatives","ETHF0:USTF0",1765499909866,1.8759,3235.0,3234.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499910166,1.8759,3235.0,3234.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499913065,1.8759,3235.0,3234.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499913875,1.8759,3235.0,3234.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499914464,1.8759,3235.0,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499914465,0.72573965,3235.2,3235.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499914663,1.45113965,3235.2,3235.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499914870,1.45113965,3235.2,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499915670,0.7211,3234.8,3234.7,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765499916680,0.00463965,3235.2,3234.7,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1765499916875,1.45113965,3235.2,3235.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499917578,1.45113965,3235.2,3235.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499917875,0.00463965,3235.2,3235.1,3.01495254]
["bitfinex-derivatives","ETHF0:USTF0",1765499918778,0.00218679,3235.3,3235.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499919280,4.53873199,3235.7,3235.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499919872,4.53873199,3235.7,3235.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499920169,4.54162292,3235.7,3235.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499920373,4.54162292,3235.7,3235.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499921376,4.54162292,3235.7,3235.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499921681,4.54162292,3235.7,3235.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499922977,3.81622292,3235.7,3235.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499923581,3.09512292,3235.7,3235.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499924085,1.8759,3236.5,3236.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765499924273,1.8759,3236.5,3236.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765499925184,1.87833692,3236.5,3236.4,0.76266479]
["bitfinex-derivatives","ETHF0:USTF0",1765499926586,3.27881257,3236.5,3236.4,0.00306479]
["bitfinex-derivatives","ETHF0:USTF0",1765499931285,4.18138243,3236.5,3236.4,0.00306479]
["bitfinex-derivatives","ETHF0:USTF0",1765499931476,8.73488243,3236.5,3236.1,3.07860241]
["bitfinex-derivatives","ETHF0:USTF0",1765499931682,0.759,3235.1,3235.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765499931889,1.4861,3235.1,3235.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765499932683,1.4861,3235.1,3235.0,1.94510584]
["bitfinex-derivatives","ETHF0:USTF0",1765499933687,1.4861,3235.1,3235.0,1.16830584]
["bitfinex-derivatives","ETHF0:USTF0",1765499933889,1.4861,3235.1,3235.0,1.94510584]
["bitfinex-derivatives","ETHF0:USTF0",1765499935284,4.60827565,3235.5,3235.0,1.94510584]
["bitfinex-derivatives","ETHF0:USTF0",1765499935590,6.11657565,3235.5,3235.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499935891,7.02208558,3235.5,3235.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499936692,7.02208558,3235.5,3235.0,0.36680584]
["bitfinex-derivatives","ETHF0:USTF0",1765499936990,6.11657565,3235.5,3235.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499937187,7.02241181,3235.5,3235.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499939584,4.89483616,3235.5,3235.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499939784,4.11363616,3235.5,3235.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499940387,4.7161,3235.9,3235.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499940696,5.6224989,3235.9,3235.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499940891,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499941394,3.989,3235.9,3235.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499941591,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499942298,1.5083,3235.8,3235.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499942489,1.5083,3235.8,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499942490,1.5083,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499943196,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499943397,1.5083,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499943694,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499944397,1.5083,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499946299,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499948000,4.7161,3235.9,3235.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499948298,4.89512918,3235.9,3235.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499948498,5.62222918,3235.9,3235.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499949497,5.62222918,3235.9,3235.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765499949796,5.62222918,3235.9,3235.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765499949998,0.7812,3235.6,3235.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765499950997,2.41452435,3235.8,3235.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499953202,1.5083,3235.8,3235.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499954903,1.5791,3235.8,3235.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765499956098,1.5791,3235.8,3235.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765499956099,1.5839,3235.6,3235.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765499956301,1.5839,3235.6,3235.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765499956703,1.5839,3235.6,3235.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765499957902,1.5839,3235.6,3235.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765499960405,1.5795,3235.4,3235.0,0.36680584]
["bitfinex-derivatives","ETHF0:USTF0",1765499960611,1.40047565,3236.0,3235.0,0.36680584]
["bitfinex-derivatives","ETHF0:USTF0",1765499960612,1.5795,3235.1,3235.0,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1765499961903,1.5795,3235.1,3235.0,0.49620584]
["bitfinex-derivatives","ETHF0:USTF0",1765499962305,1.5795,3235.1,3235.0,1.26540584]
["bitfinex-derivatives","ETHF0:USTF0",1765499962811,1.5795,3235.1,3235.0,0.49620584]
["bitfinex-derivatives","ETHF0:USTF0",1765499963010,1.5795,3235.1,3235.0,1.26540584]
["bitfinex-derivatives","ETHF0:USTF0",1765499964813,1.5795,3235.1,3235.0,2.06260584]
["bitfinex-derivatives","ETHF0:USTF0",1765499965604,4.7873,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499965811,5.69426541,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499966004,0.813,3235.1,3235.0,2.06260584]
["bitfinex-derivatives","ETHF0:USTF0",1765499974319,4.7823,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499974524,3.2078,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499974725,3.9996,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499975021,4.7661,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499975517,1.5583,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499977923,0.7918,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499978119,1.5514,3235.4,3235.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765499984825,0.7122,3235.1,3235.0,5.27040584]
["bitfinex-derivatives","ETHF0:USTF0",1765499985013,0.90687455,3235.6,3235.0,5.27040584]
["bitfinex-derivatives","ETHF0:USTF0",1765499985722,2.31567455,3235.6,3235.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765499985932,2.31567455,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499986123,1.4088,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499986325,2.31567455,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499986727,1.4088,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499986926,2.31567455,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499989336,2.31567455,3235.6,3235.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765499989537,2.31567455,3235.6,3235.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765499991735,1.3336,3235.1,3235.0,5.15070584]
["bitfinex-derivatives","ETHF0:USTF0",1765499991933,1.3336,3235.1,3235.0,0.00270584]
["bitfinex-derivatives","ETHF0:USTF0",1765499992133,1.303,3234.7,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499992334,2.70405693,3234.7,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499992834,3.61145499,3234.7,3234.6,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1765499993141,3.61145499,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765499993438,2.70405693,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765499994140,3.61109812,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765499994638,2.21004119,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765499995342,1.303,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765499999850,1.3002,3234.7,3234.6,0.73574256]
["bitfinex-derivatives","ETHF0:USTF0",1765500000152,1.3002,3234.7,3234.6,1.45424256]
["bitfinex-derivatives","ETHF0:USTF0",1765500000353,1.3002,3234.7,3234.6,0.73574256]
["bitfinex-derivatives","ETHF0:USTF0",1765500000544,1.3002,3234.7,3234.6,1.45424256]
["bitfinex-derivatives","ETHF0:USTF0",1765500001245,3.2078,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500002044,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500002244,4.5052,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500002444,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500003148,3.2078,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500003350,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500003743,3.2078,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500005148,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500005350,4.5052,3234.8,3234.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765500005550,1.2974,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765500006152,1.2974,3234.7,3234.6,0.73574256]
["bitfinex-derivatives","ETHF0:USTF0",1765500006350,1.2974,3234.7,3234.6,0.00754256]
["bitfinex-derivatives","ETHF0:USTF0",1765500007454,1.2974,3234.7,3234.6,1.45424256]
["bitfinex-derivatives","ETHF0:USTF0",1765500008147,1.2974,3234.7,3234.6,0.73574256]
["bitfinex-derivatives","ETHF0:USTF0",1765500008348,1.2974,3234.7,3234.6,1.45424256]
["bitfinex-derivatives","ETHF0:USTF0",1765500008547,1.2974,3234.7,3234.6,0.73574256]
["bitfinex-derivatives","ETHF0:USTF0",1765500009552,1.2974,3234.7,3234.6,1.45424256]
["bitfinex-derivatives","ETHF0:USTF0",1765500009855,3.2078,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500012451,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500013158,3.2078,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500015259,3.8565,3234.8,3234.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500016858,0.6487,3234.8,3234.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765500017349,3.2078,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500017557,4.5026,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500018162,3.2078,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500018362,3.8552,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500019355,3.2078,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500021362,3.8553,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500024868,3.2078,3235.2,3235.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765500026665,3.2078,3235.2,3235.1,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1765500026871,3.8553,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500027170,4.5028,3235.8,3235.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500027470,1.295,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500028172,1.295,3235.6,3235.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765500028666,1.295,3235.6,3235.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765500029369,1.295,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500030074,1.295,3235.6,3235.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765500030972,1.295,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500031474,0.6475,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500032075,1.295,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500032476,0.6475,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500032778,1.295,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500033072,0.6475,3235.6,3235.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765500033376,3.2078,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500033673,3.8553,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500033873,3.2078,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500034074,3.8553,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500034268,4.5028,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500036368,0.6475,3235.7,3235.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765500036577,3.8553,3235.8,3235.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500037079,1.29743692,3236.5,3236.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500037280,1.29743692,3236.5,3236.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500037469,0.64993692,3236.5,3236.0,1.85745693]
["bitfinex-derivatives","ETHF0:USTF0",1765500037673,0.6475,3236.1,3236.0,3.30415693]
["bitfinex-derivatives","ETHF0:USTF0",1765500038574,1.29743692,3236.5,3236.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500038877,1.29743692,3236.5,3236.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500039878,0.64993692,3236.5,3236.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500040278,1.29743692,3236.5,3236.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500040474,1.29743692,3236.5,3236.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1765500040475,1.295,3236.4,3236.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1765500041176,1.295,3236.4,3236.3,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1765500041580,0.6475,3236.4,3236.3,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1765500042477,0.00243692,3236.5,3236.4,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1765500042780,1.295,3237.2,3237.1,2.84575313]
["bitfinex-derivatives","ETHF0:USTF0",1765500043081,1.295,3237.2,3237.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500043379,0.6475,3237.2,3237.1,2.84575313]
["bitfinex-derivatives","ETHF0:USTF0",1765500043580,0.6509311,3237.2,3237.1,2.8484648]
["bitfinex-derivatives","ETHF0:USTF0",1765500044286,3.2078,3237.4,3237.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500044485,4.5028,3237.9,3237.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500044680,4.5028,3237.9,3237.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500045075,4.5028,3237.9,3237.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500045384,4.50666468,3237.9,3237.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500045583,4.50666468,3237.9,3237.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765500047579,4.50666468,3237.9,3237.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765500047981,1.295,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500048182,1.295,3237.6,3237.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765500048782,1.295,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500049080,0.6475,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500050885,1.295,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500051079,0.6475,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500055784,1.295,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765500056084,1.295,3237.6,3237.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765500057283,1.295,3237.6,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765500057484,2.69405313,3237.5,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765500058987,1.295,3237.2,3237.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765500059387,1.295,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500064391,2.19679123,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500065784,1.295,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500065992,4.5028,3237.5,3237.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765500066290,2.1976803,3237.5,3237.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765500066496,1.295,3237.5,3237.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765500067397,0.6475,3237.5,3237.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765500067592,1.295,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500067898,0.6475,3235.6,3235.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765500068495,5.25435313,3235.9,3235.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765500068697,4.50554815,3235.9,3235.8,0.76302364]
["bitfinex-derivatives","ETHF0:USTF0",1765500069094,4.50554815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500069488,3.21054815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500070501,3.85804815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500071100,3.21054815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500071301,3.85804815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500072594,4.50554815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500073799,3.85804815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500074199,4.50554815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500074596,3.85804815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500074802,3.21054815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500082310,3.85774815,3235.9,3235.8,1.46402364]
["bitfinex-derivatives","ETHF0:USTF0",1765500084210,4.50494815,3235.9,3235.8,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1765500084712,4.50494815,3235.9,3235.8,0.75252364]
["bitfinex-derivatives","ETHF0:USTF0",1765500085410,4.50494815,3235.9,3235.8,1.45282364]
["bitfinex-derivatives","ETHF0:USTF0",1765500089517,4.50494815,3235.9,3235.8,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1765500089918,1.2944,3235.6,3235.5,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1765500090920,2.695495,3235.6,3235.5,0.00810824]
["bitfinex-derivatives","ETHF0:USTF0",1765500093023,1.2782,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765500093324,1.2782,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500093523,0.6391,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500094825,1.2782,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500096426,0.6391,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500098631,1.2782,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500099231,0.6391,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500099629,1.2782,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500099924,0.6391,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500100228,1.2782,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500103830,0.6391,3234.9,3234.8,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765500104129,4.608895,3235.3,3235.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765500104433,1.2782,3235.1,3235.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765500107529,1.2782,3235.1,3235.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765500107830,1.2782,3235.1,3235.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765500109030,1.2787,3234.9,3234.8,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1765500109631,4.4865,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765500110432,3.8469,3234.9,3234.8,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1765500110627,4.487,3235.3,3235.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765500115528,3.2078,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500116336,3.8474,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500116638,3.2078,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500117136,0.6396,3235.1,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500117333,4.487,3235.3,3235.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765500117535,1.2792,3235.1,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500117736,0.6396,3235.1,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500118434,1.2792,3235.1,3235.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1765500118938,1.2792,3235.1,3235.0,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1765500119138,1.2792,3235.1,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500120837,0.6396,3235.1,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500122738,3.2078,3235.3,3235.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1765500122940,3.8474,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500123429,3.2078,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500125543,3.8474,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500127544,4.487,3235.3,3235.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765500127746,1.2792,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765500128447,1.2792,3235.2,3235.1,1.63142]
["bitfinex-derivatives","ETHF0:USTF0",1765500131953,1.2792,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765500132641,1.2792,3235.2,3235.1,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765500133352,1.2792,3235.2,3235.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765500134053,1.2792,3235.2,3235.1,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765500134844,1.2798,3234.7,3234.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765500135048,1.2798,3234.6,3234.5,1.11863227]
["bitfinex-derivatives","ETHF0:USTF0",1765500135249,1.2798,3234.6,3234.5,0.42023227]
["bitfinex-derivatives","ETHF0:USTF0",1765500135449,1.2798,3234.6,3234.5,1.11863227]
["bitfinex-derivatives","ETHF0:USTF0",1765500137551,1.2704,3233.9,3233.8,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1765500137753,0.2014,3234.5,3233.0,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1765500137754,0.6352,3233.1,3233.0,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1765500137957,0.13621144,3233.1,3233.0,2.00085574]
["bitfinex-derivatives","ETHF0:USTF0",1765500138156,0.13621144,3233.1,3233.0,2.24777899]
["bitfinex-derivatives","ETHF0:USTF0",1765500138748,0.13621144,3233.1,3233.0,2.00085574]
["bitfinex-derivatives","ETHF0:USTF0",1765500139361,0.26901144,3233.1,3233.0,2.00085574]
["bitfinex-derivatives","ETHF0:USTF0",1765500139962,0.13621144,3233.1,3233.0,2.00085574]
["bitfinex-derivatives","ETHF0:USTF0",1765500140653,0.26961144,3233.1,3233.0,2.00085574]
["bitfinex-derivatives","ETHF0:USTF0",1765500143964,0.26961144,3233.1,3233.0,0.58605574]
["bitfinex-derivatives","ETHF0:USTF0",1765500144158,0.26961144,3233.1,3233.0,0.43143574]
["bitfinex-derivatives","ETHF0:USTF0",1765500145456,0.26961144,3233.1,3233.0,0.00243574]
["bitfinex-derivatives","ETHF0:USTF0",1765500145658,0.26961144,3233.1,3233.0,0.45203574]
["bitfinex-derivatives","ETHF0:USTF0",1765500151370,0.00346475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500151558,0.13686475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500151866,0.00346475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500153669,0.13686475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500153857,0.27026475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500154565,0.13686475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500154766,3.47806475,3233.1,3233.0,0.45203574]
["bitfinex-derivatives","ETHF0:USTF0",1765500154967,3.47806475,3233.1,3233.0,0.00243574]
["bitfinex-derivatives","ETHF0:USTF0",1765500155167,3.47806475,3233.1,3233.0,0.45203574]
["bitfinex-derivatives","ETHF0:USTF0",1765500156263,3.21126475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500156463,3.47806475,3233.1,3233.0,1.87353574]
["bitfinex-derivatives","ETHF0:USTF0",1765500156664,3.47806475,3233.1,3233.0,1.18163574]
["bitfinex-derivatives","ETHF0:USTF0",1765500156957,3.47806475,3233.1,3233.0,0.45203574]
["bitfinex-derivatives","ETHF0:USTF0",1765500158975,0.2668,3232.8,3232.7,0.73423958]
["bitfinex-derivatives","ETHF0:USTF0",1765500161165,0.2668,3232.8,3232.7,1.42613958]
["bitfinex-derivatives","ETHF0:USTF0",1765500161366,0.2668,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500161875,0.2668,3232.8,3232.7,0.73423958]
["bitfinex-derivatives","ETHF0:USTF0",1765500162175,0.2668,3232.8,3232.7,1.42613958]
["bitfinex-derivatives","ETHF0:USTF0",1765500164474,0.2668,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500165581,1.18152269,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500165878,0.2668,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500166073,1.18152269,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500166681,2.58519388,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500166877,0.2668,3232.1,3232.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765500167073,4.87827119,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500167975,3.3412,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500168180,3.2078,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500168379,3.3412,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500171081,3.4746,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500171274,3.3412,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500171984,3.4748,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500172179,3.3412,3232.1,3232.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765500172483,3.4748,3232.1,3232.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765500172685,3.4748,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500172982,3.3412,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500173885,3.2078,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500174185,3.3414,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500176582,3.2078,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500177388,3.3414,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500177688,3.475,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500179293,3.3414,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500180292,3.475,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500180790,3.3414,3232.1,3232.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765500180985,3.2078,3232.1,3232.0,3.27977119]
["bitfinex-derivatives","ETHF0:USTF0",1765500181491,3.913,3232.6,3232.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765500181697,4.12365457,3232.6,3232.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765500181882,3.2078,3232.6,3232.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765500182683,6.89,3232.8,3232.5,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1765500182883,3.21126475,3233.1,3233.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765500183094,0.00346475,3233.1,3233.0,3.28307119]
["bitfinex-derivatives","ETHF0:USTF0",1765500183791,0.00346475,3233.1,3233.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765500184184,0.70866475,3233.1,3233.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765500184387,0.00346475,3233.1,3233.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765500187593,0.00346475,3233.1,3233.0,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1765500189391,0.00463958,3233.4,3233.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765500189693,0.00463958,3233.4,3233.3,2.83607119]
["bitfinex-derivatives","ETHF0:USTF0",1765500189893,0.00463958,3233.4,3233.3,6.19848119]
["bitfinex-derivatives","ETHF0:USTF0",1765500190287,3.2078,3234.1,3233.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765500190486,3.2078,3234.1,3233.7,2.83607119]
["bitfinex-derivatives","ETHF0:USTF0",1765500190683,12.20789918,3233.8,3233.7,2.83607119]
["bitfinex-derivatives","ETHF0:USTF0",1765500191293,13.60439918,3233.8,3233.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765500191498,1.3965,3233.5,3233.4,1.43703958]
["bitfinex-derivatives","ETHF0:USTF0",1765500191792,1.8303,3233.5,3233.4,0.71953958]
["bitfinex-derivatives","ETHF0:USTF0",1765500191993,1.8303,3233.5,3233.4,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500195890,1.5086,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500196093,2.91227119,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500197800,1.5086,3233.1,3233.0,0.70729427]
["bitfinex-derivatives","ETHF0:USTF0",1765500198196,1.5086,3233.1,3233.0,1.41239427]
["bitfinex-derivatives","ETHF0:USTF0",1765500199599,1.5086,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500200191,2.91227119,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500205999,3.2078,3233.2,3233.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500206202,0.7591,3233.6,3233.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765500206706,1.5026,3233.6,3233.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765500207206,0.7591,3233.6,3233.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765500208298,1.5026,3233.6,3233.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500209704,0.7591,3233.6,3233.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765500212108,1.50549918,3233.8,3233.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500212508,0.76199918,3233.8,3233.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500213922,1.50549918,3233.8,3233.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500214117,1.5026,3233.6,3233.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500214922,0.7591,3233.6,3233.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765500215723,1.5026,3233.6,3233.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765500216123,1.5026,3233.6,3233.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765500222625,1.5026,3233.6,3233.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765500223330,1.5026,3233.4,3233.3,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1765500225528,1.5026,3233.4,3233.3,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1765500225732,1.5026,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765500227030,1.5026,3233.4,3233.3,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1765500227426,1.5026,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765500229024,1.5026,3233.4,3233.3,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1765500229231,1.5026,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765500230525,1.5026,3233.4,3233.3,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1765500230824,0.7591,3233.4,3233.3,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1765500231130,4.7246,3233.7,3233.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765500231429,4.7246,3233.7,3233.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500232836,4.7246,3233.7,3233.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765500234135,1.5168,3233.4,3233.3,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1765500234527,1.5168,3233.4,3233.3,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1765500236728,1.5168,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765500236933,1.5168,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500237322,4.7246,3233.6,3233.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500237928,4.7246,3233.6,3233.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765500238627,4.7246,3233.6,3233.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500239329,4.7246,3233.6,3233.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765500239525,4.7246,3233.6,3233.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765500239728,0.7607,3233.3,3233.2,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1765500239932,1.5168,3233.3,3233.2,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1765500240332,1.5168,3233.3,3233.2,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1765500240532,1.5168,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765500242029,1.5168,3233.1,3233.0,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1765500244232,1.5168,3233.1,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500244434,1.5168,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500244836,2.43108859,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500245337,2.91956075,3232.8,3232.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500245834,1.5168,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500246040,1.5168,3231.8,3231.7,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1765500250731,1.9575,3231.5,3231.4,1.47463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500250937,1.96116765,3231.5,3231.4,0.74193958]
["bitfinex-derivatives","ETHF0:USTF0",1765500252042,1.96116765,3231.5,3231.4,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500252645,1.9575,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765500252945,1.9575,3231.0,3230.9,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1765500254048,1.96116765,3231.5,3231.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500254235,0.44436765,3231.5,3231.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500254439,1.5168,3231.1,3231.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765500254644,0.7607,3231.1,3231.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765500255143,0.44436765,3231.5,3231.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765500255444,1.404,3231.1,3231.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765500255644,1.404,3231.1,3231.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765500255951,1.404,3230.7,3230.6,1.48890785]
["bitfinex-derivatives","ETHF0:USTF0",1765500257446,0.6918,3230.7,3230.6,1.48890785]
["bitfinex-derivatives","ETHF0:USTF0",1765500257645,1.8589,3231.0,3230.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765500260148,1.8589,3231.0,3230.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765500261245,0.44436765,3231.5,3231.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500261446,0.7191,3231.1,3231.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765500261646,1.4712,3231.1,3231.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765500261842,1.4712,3231.1,3231.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765500262048,1.4712,3231.1,3231.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765500263451,1.4712,3231.1,3231.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765500263753,1.4712,3230.8,3230.7,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1765500265550,0.7191,3230.8,3230.7,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1765500265750,1.9135,3231.0,3230.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765500265949,1.9135,3231.0,3230.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765500265950,0.7191,3231.0,3230.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765500266153,1.91556765,3231.5,3231.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765500266451,0.00366765,3231.5,3231.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765500266652,0.00366765,3231.5,3231.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765500267447,0.00366765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500276658,1.91716765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500276963,0.72276765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500277163,0.00366765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500277465,0.72276765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500277864,0.00366765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500278256,1.91716765,3231.5,3231.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765500278455,1.91716765,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765500278964,1.91716765,3231.5,3231.4,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765500279466,1.91716765,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765500282967,1.91716765,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500286365,9.3216579,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500286572,9.3216579,3231.5,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500286573,0.2582,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500286872,12.128,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500287062,13.04260931,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500288168,14.44830774,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500291270,13.53369843,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500297167,3.466,3230.7,3230.6,1.39970785]
["bitfinex-derivatives","ETHF0:USTF0",1765500297973,3.3369,3230.7,3230.6,1.39970785]
["bitfinex-derivatives","ETHF0:USTF0",1765500298368,3.4652,3230.7,3230.6,1.39970785]
["bitfinex-derivatives","ETHF0:USTF0",1765500299175,3.4652,3230.7,3230.6,0.69190785]
["bitfinex-derivatives","ETHF0:USTF0",1765500299378,3.4652,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500299576,3.4652,3230.7,3230.6,0.74860785]
["bitfinex-derivatives","ETHF0:USTF0",1765500300476,3.4652,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500300666,3.3369,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500301674,3.2078,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500302071,3.2078,3230.7,3230.6,2.86210628]
["bitfinex-derivatives","ETHF0:USTF0",1765500302273,3.4644,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500302677,3.3361,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500303078,3.4644,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500303380,4.87009843,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500304383,3.4644,3230.7,3230.6,1.45640785]
["bitfinex-derivatives","ETHF0:USTF0",1765500304576,3.2078,3230.7,3230.6,2.86210628]
["bitfinex-derivatives","ETHF0:USTF0",1765500304973,1.43976765,3231.5,3231.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765500305174,5.05996765,3231.5,3231.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765500305575,1.4361,3231.1,3231.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765500305775,4.6439,3231.1,3231.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765500306079,3.901,3231.1,3231.0,3.28319843]
["bitfinex-derivatives","ETHF0:USTF0",1765500307982,3.2078,3231.1,3231.0,3.28319843]
["bitfinex-derivatives","ETHF0:USTF0",1765500308681,3.901,3231.1,3231.0,3.28319843]
["bitfinex-derivatives","ETHF0:USTF0",1765500309586,3.2078,3231.1,3231.0,3.28319843]
["bitfinex-derivatives","ETHF0:USTF0",1765500310580,3.901,3231.1,3231.0,3.28319843]
["bitfinex-derivatives","ETHF0:USTF0",1765500313384,3.901,3231.1,3231.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765500314085,4.6439,3231.1,3231.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765500314288,0.4124,3231.0,3230.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765500314578,1.8485,3231.0,3230.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765500314786,1.8485,3231.0,3230.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765500314974,1.657,3230.8,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765500317582,1.657,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500317787,5.80099619,3230.7,3230.6,0.00310785]
["bitfinex-derivatives","ETHF0:USTF0",1765500317990,1.657,3230.0,3229.9,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1765500319883,4.0148,3230.1,3230.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765500320187,4.7887,3230.1,3230.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765500322592,2.0675,3230.0,3229.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1765500322884,0.807,3229.3,3229.2,1.81478616]
["bitfinex-derivatives","ETHF0:USTF0",1765500323085,0.807,3229.3,3229.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765500323487,1.5809,3229.1,3229.0,3.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1765500323687,1.58331972,3229.1,3229.0,3.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1765500323893,0.00241972,3229.1,3229.0,3.59890843]
["bitfinex-derivatives","ETHF0:USTF0",1765500324390,0.00241972,3229.1,3229.0,11.25472153]
["bitfinex-derivatives","ETHF0:USTF0",1765500324589,3.2078,3229.9,3229.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765500324785,3.2078,3229.9,3229.8,2.97329843]
["bitfinex-derivatives","ETHF0:USTF0",1765500325191,4.0148,3229.9,3229.8,2.97329843]
["bitfinex-derivatives","ETHF0:USTF0",1765500325393,4.7887,3229.9,3229.8,2.97329843]
["bitfinex-derivatives","ETHF0:USTF0",1765500325693,4.79257382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500327694,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500327898,4.79257382,3229.9,3229.8,1.5701232]
["bitfinex-derivatives","ETHF0:USTF0",1765500330299,4.01867382,3229.9,3229.8,1.5701232]
["bitfinex-derivatives","ETHF0:USTF0",1765500330498,3.21167382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500331095,4.01867382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500331997,3.21167382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500332700,4.01867382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500332899,3.21167382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500333597,4.01867382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500334400,4.79257382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500334597,4.01867382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500336296,4.79257382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500336501,3.21167382,3229.9,3229.8,2.97582163]
["bitfinex-derivatives","ETHF0:USTF0",1765500336906,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500338302,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500339001,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500340196,4.79257382,3229.9,3229.8,1.5701232]
["bitfinex-derivatives","ETHF0:USTF0",1765500341694,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500342305,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500345703,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500345908,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500346811,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500347312,4.79257382,3229.9,3229.8,1.5701232]
["bitfinex-derivatives","ETHF0:USTF0",1765500348513,4.79257382,3229.9,3229.8,0.8031232]
["bitfinex-derivatives","ETHF0:USTF0",1765500348703,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500352208,5.72447662,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500352513,4.79257382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500353015,4.79257382,3229.9,3229.8,1.4787232]
["bitfinex-derivatives","ETHF0:USTF0",1765500353714,4.79257382,3229.9,3229.8,0.7570232]
["bitfinex-derivatives","ETHF0:USTF0",1765500353914,5.72447676,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500354417,5.72473194,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500357120,5.72473194,3229.9,3229.8,0.7570232]
["bitfinex-derivatives","ETHF0:USTF0",1765500359319,5.72473194,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500360214,5.72473194,3229.9,3229.8,0.7570232]
["bitfinex-derivatives","ETHF0:USTF0",1765500360415,5.72473194,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500363415,4.79257382,3229.9,3229.8,0.7570232]
["bitfinex-derivatives","ETHF0:USTF0",1765500363616,4.79257382,3229.9,3229.8,2.88428374]
["bitfinex-derivatives","ETHF0:USTF0",1765500363811,4.01867382,3229.9,3229.8,2.88428374]
["bitfinex-derivatives","ETHF0:USTF0",1765500364219,4.01867382,3229.9,3229.8,1.4787232]
["bitfinex-derivatives","ETHF0:USTF0",1765500364920,4.75617382,3229.9,3229.8,0.7570232]
["bitfinex-derivatives","ETHF0:USTF0",1765500365118,4.75617382,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500368425,5.68051906,3229.9,3229.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1765500368621,5.68051906,3229.9,3229.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765500368828,1.4304,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500369423,1.4304,3228.8,3228.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765500370328,1.4304,3228.8,3228.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765500370625,1.4304,3228.8,3228.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765500371222,1.4304,3228.4,3228.3,3.36265]
["bitfinex-derivatives","ETHF0:USTF0",1765500371429,4.6382,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765500372418,0.69753958,3228.7,3228.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765500372625,0.00463958,3228.7,3228.6,2.88176054]
["bitfinex-derivatives","ETHF0:USTF0",1765500372821,0.00463958,3228.7,3228.6,3.03659054]
["bitfinex-derivatives","ETHF0:USTF0",1765500373224,1.4304,3229.5,3229.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765500373424,4.6382,3229.6,3229.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765500373731,3.2078,3229.6,3229.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765500377434,0.0085134,3229.9,3229.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765500377733,0.0085134,3229.9,3229.8,2.87666054]
["bitfinex-derivatives","ETHF0:USTF0",1765500377931,0.0085134,3229.9,3229.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765500378127,0.0085134,3229.9,3229.8,2.87666054]
["bitfinex-derivatives","ETHF0:USTF0",1765500378635,4.6503,3230.4,3230.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765500379234,0.749,3230.4,3230.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765500379734,0.75180877,3230.4,3230.3,1.47387748]
["bitfinex-derivatives","ETHF0:USTF0",1765500380128,0.00280877,3230.4,3230.3,1.47387748]
["bitfinex-derivatives","ETHF0:USTF0",1765500380328,1.47740877,3230.4,3230.3,1.47387748]
["bitfinex-derivatives","ETHF0:USTF0",1765500380729,0.75800877,3230.4,3230.3,1.47387748]
["bitfinex-derivatives","ETHF0:USTF0",1765500380930,0.00280877,3230.4,3230.3,2.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1765500381238,1.47740877,3230.4,3230.3,2.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1765500381429,0.00280877,3230.4,3230.3,2.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1765500381932,0.00280877,3230.4,3230.3,6.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1765500382131,0.75800877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500382331,1.47740877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500382531,0.75800877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500382728,0.00280877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500383136,0.75800877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500383535,0.00280877,3230.4,3230.3,1.62862748]
["bitfinex-derivatives","ETHF0:USTF0",1765500383740,0.00280877,3230.4,3230.3,4.83642748]
["bitfinex-derivatives","ETHF0:USTF0",1765500386633,0.00463958,3230.7,3230.6,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1765500386832,0.00463958,3230.7,3230.6,3.05680054]
["bitfinex-derivatives","ETHF0:USTF0",1765500387537,0.00683285,3230.7,3230.6,3.05680054]
["bitfinex-derivatives","ETHF0:USTF0",1765500389540,3.2078,3231.3,3231.2,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1765500389843,4.6824,3232.2,3232.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765500390043,4.6824,3232.2,3232.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765500390044,1.4746,3231.9,3231.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765500390533,0.75900736,3231.9,3231.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765500390729,0.00380736,3231.9,3231.8,4.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765500392539,0.00463958,3232.2,3232.1,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1765500392840,1.4746,3232.7,3232.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765500393041,0.7552,3232.7,3232.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765500393241,1.4746,3232.7,3232.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765500393542,1.9319,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765500393740,1.9319,3232.5,3232.4,0.15753331]
["bitfinex-derivatives","ETHF0:USTF0",1765500395045,1.9319,3232.5,3232.4,0.90523331]
["bitfinex-derivatives","ETHF0:USTF0",1765500396945,0.7552,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500397150,1.9319,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500397351,1.9319,3232.5,3232.4,0.15753331]
["bitfinex-derivatives","ETHF0:USTF0",1765500397555,1.9319,3232.5,3232.4,0.90523331]
["bitfinex-derivatives","ETHF0:USTF0",1765500397851,1.9319,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500399054,1.4746,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500399752,0.7552,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500400155,1.4746,3232.5,3232.4,1.65403331]
["bitfinex-derivatives","ETHF0:USTF0",1765500400751,1.9319,3232.5,3232.4,0.15753331]
["bitfinex-derivatives","ETHF0:USTF0",1765500400951,1.9319,3232.5,3232.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765500401155,5.1397,3232.5,3232.4,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765500401544,5.1397,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500401743,1.4746,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500402150,1.4746,3231.6,3231.5,1.65582958]
["bitfinex-derivatives","ETHF0:USTF0",1765500402549,1.4746,3231.6,3231.5,0.16272883]
["bitfinex-derivatives","ETHF0:USTF0",1765500402850,1.4746,3231.6,3231.5,0.00803883]
["bitfinex-derivatives","ETHF0:USTF0",1765500404851,1.4746,3231.6,3231.5,1.50453883]
["bitfinex-derivatives","ETHF0:USTF0",1765500405559,1.4746,3231.6,3231.5,0.75573883]
["bitfinex-derivatives","ETHF0:USTF0",1765500405757,1.4746,3231.6,3231.5,0.00803883]
["bitfinex-derivatives","ETHF0:USTF0",1765500416655,2.95810809,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500417559,2.95810809,3231.1,3231.0,3.21153416]
["bitfinex-derivatives","ETHF0:USTF0",1765500420560,2.95810809,3231.1,3231.0,0.00373416]
["bitfinex-derivatives","ETHF0:USTF0",1765500420758,2.95810809,3231.1,3231.0,0.78673416]
["bitfinex-derivatives","ETHF0:USTF0",1765500420959,1.5531,3231.1,3231.0,0.00373416]
["bitfinex-derivatives","ETHF0:USTF0",1765500423260,1.5531,3231.1,3231.0,0.78673416]
["bitfinex-derivatives","ETHF0:USTF0",1765500423462,1.5531,3231.1,3231.0,0.00373416]
["bitfinex-derivatives","ETHF0:USTF0",1765500423663,1.5531,3231.1,3231.0,0.78673416]
["bitfinex-derivatives","ETHF0:USTF0",1765500423962,1.5531,3231.1,3231.0,0.00373416]
["bitfinex-derivatives","ETHF0:USTF0",1765500424159,2.95810809,3231.1,3231.0,0.00373416]
["bitfinex-derivatives","ETHF0:USTF0",1765500424656,0.4609,3231.0,3230.2,6.19240809]
["bitfinex-derivatives","ETHF0:USTF0",1765500424856,1.5531,3231.0,3230.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765500425052,4.7609,3231.7,3231.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765500425257,3.2078,3231.7,3231.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765500425468,4.7609,3231.7,3231.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765500425663,4.0088,3231.7,3231.6,1.58219554]
["bitfinex-derivatives","ETHF0:USTF0",1765500426953,4.7609,3231.7,3231.6,1.58219554]
["bitfinex-derivatives","ETHF0:USTF0",1765500428762,4.7609,3231.7,3231.6,0.78559554]
["bitfinex-derivatives","ETHF0:USTF0",1765500430370,4.7609,3231.7,3231.6,1.58219554]
["bitfinex-derivatives","ETHF0:USTF0",1765500430770,4.7609,3231.7,3231.6,0.78559554]
["bitfinex-derivatives","ETHF0:USTF0",1765500430969,4.7609,3231.7,3231.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1765500434379,3.2078,3231.7,3231.6,1.58219554]
["bitfinex-derivatives","ETHF0:USTF0",1765500434873,4.7609,3231.7,3231.6,1.58219554]
["bitfinex-derivatives","ETHF0:USTF0",1765500435068,4.7609,3231.7,3231.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1765500435781,4.7609,3231.7,3231.6,0.70029554]
["bitfinex-derivatives","ETHF0:USTF0",1765500436874,4.0088,3231.7,3231.6,1.42499554]
["bitfinex-derivatives","ETHF0:USTF0",1765500437174,4.7597,3231.7,3231.6,1.42499554]
["bitfinex-derivatives","ETHF0:USTF0",1765500439074,4.7597,3231.7,3231.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1765500444679,1.4833,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500445381,1.4833,3231.4,3231.3,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500445583,1.4833,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500445771,1.4833,3231.4,3231.3,1.43423958]
["bitfinex-derivatives","ETHF0:USTF0",1765500446978,1.4833,3231.4,3231.3,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500447185,1.4833,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500447884,1.4833,3231.4,3231.3,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500449688,1.4833,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500450486,1.4833,3231.4,3231.3,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500450780,4.612124,3231.7,3231.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765500450781,4.6911,3231.7,3231.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765500450982,1.4833,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500451287,2.887624,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500453082,3.81337326,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500453279,2.887624,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500453483,3.81343995,3231.4,3231.3,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500454182,2.33013995,3231.4,3230.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765500454382,0.4405,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500454586,2.887624,3230.3,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765500454782,3.328124,3230.0,3229.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765500454983,3.328124,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765500455480,1.9238,3230.0,3229.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765500456587,1.9238,3230.0,3229.9,1.58437]
["bitfinex-derivatives","ETHF0:USTF0",1765500457291,1.9238,3230.0,3229.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765500458391,1.9238,3230.0,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765500458785,1.9238,3230.0,3229.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765500461494,1.9238,3230.0,3229.9,1.58437]
["bitfinex-derivatives","ETHF0:USTF0",1765500461793,1.9238,3230.0,3229.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1765500462395,1.4833,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500462600,1.4833,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500462788,2.887624,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500463687,1.4833,3229.7,3229.6,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500464194,1.4833,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500464901,1.4833,3229.7,3229.6,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500465097,1.4833,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500465398,2.887624,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500467003,1.4833,3229.7,3229.6,0.72383958]
["bitfinex-derivatives","ETHF0:USTF0",1765500467202,1.4833,3229.7,3229.6,1.43423958]
["bitfinex-derivatives","ETHF0:USTF0",1765500467403,0.739,3229.7,3229.6,1.43423958]
["bitfinex-derivatives","ETHF0:USTF0",1765500468316,1.9238,3230.0,3229.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765500468608,1.9238,3230.0,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500468915,2.887624,3229.7,3229.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500470706,1.4743,3228.9,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765500471315,1.4743,3228.7,3228.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765500472116,1.4743,3228.7,3228.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765500473416,1.4743,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500473816,1.4743,3228.3,3228.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765500474206,0.42,3228.5,3228.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765500474411,0.00463958,3228.6,3228.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765500474616,3.2078,3229.0,3228.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500474918,3.9317,3229.0,3228.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500475114,4.6821,3229.4,3229.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500476519,3.9317,3229.4,3229.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500476719,4.6821,3229.4,3229.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500476914,4.6821,3229.4,3229.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765500477115,1.4743,3229.1,3229.0,1.50613958]
["bitfinex-derivatives","ETHF0:USTF0",1765500477320,1.4743,3229.1,3229.0,0.75253958]
["bitfinex-derivatives","ETHF0:USTF0",1765500478921,1.4743,3229.1,3229.0,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1765500480415,1.4743,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500480617,1.4743,3228.5,3228.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500481015,0.7239,3228.5,3228.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500481614,0.42,3229.0,3228.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765500481818,1.8943,3229.0,3228.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765500482221,1.4743,3228.6,3228.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500482415,1.4743,3228.6,3228.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765500482920,1.4743,3228.3,3228.2,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1765500484116,0.42,3228.5,3227.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765500484117,1.4743,3227.7,3227.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765500484310,1.47758922,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500484514,1.47758922,3227.7,3227.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765500485010,1.47758922,3227.7,3227.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765500486223,1.4743,3227.6,3227.5,0.15737453]
["bitfinex-derivatives","ETHF0:USTF0",1765500486423,1.4743,3227.6,3227.5,0.90527453]
["bitfinex-derivatives","ETHF0:USTF0",1765500486626,1.4743,3227.6,3227.5,1.65887453]
["bitfinex-derivatives","ETHF0:USTF0",1765500486919,1.4743,3227.6,3227.5,0.90527453]
["bitfinex-derivatives","ETHF0:USTF0",1765500487319,1.4743,3227.6,3227.5,1.65887453]
["bitfinex-derivatives","ETHF0:USTF0",1765500487723,0.7239,3227.6,3227.5,2.10197453]
["bitfinex-derivatives","ETHF0:USTF0",1765500488814,1.4743,3227.6,3227.5,2.10197453]
["bitfinex-derivatives","ETHF0:USTF0",1765500489021,1.4743,3227.6,3227.5,0.90527453]
["bitfinex-derivatives","ETHF0:USTF0",1765500489222,1.4743,3227.6,3227.5,0.15737453]
["bitfinex-derivatives","ETHF0:USTF0",1765500489527,1.4743,3227.6,3227.5,0.00249453]
["bitfinex-derivatives","ETHF0:USTF0",1765500489722,5.61221639,3227.6,3227.5,0.00249453]
["bitfinex-derivatives","ETHF0:USTF0",1765500491030,0.7239,3226.9,3226.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500491221,1.4743,3226.9,3226.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500492230,0.92925446,3227.4,3226.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500492424,1.4743,3227.4,3227.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765500492625,1.4743,3227.4,3226.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765500492824,1.4743,3226.7,3226.6,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1765500493225,1.8943,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500493425,1.8943,3226.5,3226.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765500494125,0.7239,3226.1,3226.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765500494321,1.4743,3226.1,3226.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765500495020,1.4743,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500495221,1.9288,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500495424,1.4733,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500495627,1.4733,3225.3,3225.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765500495932,1.47594028,3225.3,3225.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765500496327,1.47594028,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500496926,1.47594028,3225.3,3225.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765500497130,0.76014028,3225.3,3225.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765500497325,1.47594028,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500497529,0.00264028,3225.3,3224.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765500497833,0.7575,3224.9,3224.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765500498026,0.00264028,3225.3,3224.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765500498730,1.4733,3224.9,3224.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765500498929,1.4733,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500499127,3.6231,3225.0,3224.5,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1765500499524,0.4153,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500499728,1.4616,3224.1,3224.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1765500499729,0.00464698,3224.1,3224.0,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1765500499929,1.8769,3225.0,3224.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765500500228,0.751,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500500829,0.00728726,3225.3,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500501129,1.46888726,3225.3,3225.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500501333,2.39189922,3225.3,3224.6,3.36746698]
["bitfinex-derivatives","ETHF0:USTF0",1765500501526,1.46888726,3225.3,3224.6,3.36746698]
["bitfinex-derivatives","ETHF0:USTF0",1765500501927,2.39137518,3225.3,3224.6,3.36746698]
["bitfinex-derivatives","ETHF0:USTF0",1765500502130,1.4616,3224.7,3224.6,4.85666698]
["bitfinex-derivatives","ETHF0:USTF0",1765500502529,1.4616,3224.7,3224.6,4.09766698]
["bitfinex-derivatives","ETHF0:USTF0",1765500502924,1.4616,3224.7,3224.6,4.85666698]
["bitfinex-derivatives","ETHF0:USTF0",1765500503128,1.4616,3224.7,3224.6,3.36746698]
["bitfinex-derivatives","ETHF0:USTF0",1765500503529,1.4616,3224.7,3224.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500504335,0.00728726,3225.3,3225.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765500504637,3.2078,3226.2,3226.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500504839,0.4153,3227.0,3226.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765500505535,0.4181919,3226.5,3226.1,4.69953067]
["bitfinex-derivatives","ETHF0:USTF0",1765500505731,1.1691919,3226.5,3226.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765500507036,1.4616,3226.2,3226.1,3.21033067]
["bitfinex-derivatives","ETHF0:USTF0",1765500507234,1.4616,3226.2,3226.1,3.94053067]
["bitfinex-derivatives","ETHF0:USTF0",1765500507437,1.4616,3226.2,3226.1,0.00253067]
["bitfinex-derivatives","ETHF0:USTF0",1765500512844,1.4616,3226.2,3224.2,2.29565839]
["bitfinex-derivatives","ETHF0:USTF0",1765500512845,1.4616,3224.7,3224.6,0.15966698]
["bitfinex-derivatives","ETHF0:USTF0",1765500513139,3.21244698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500513336,0.00464698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500513736,0.11514698,3225.0,3224.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765500513942,3.32294698,3225.0,3224.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765500514342,3.32294698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500514741,3.21244698,3225.0,3224.6,0.15966698]
["bitfinex-derivatives","ETHF0:USTF0",1765500514945,3.42144698,3225.0,3224.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765500515245,3.21244698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500515945,0.00464698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500517346,0.92897428,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500517549,0.00464698,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500518248,0.92980207,3225.0,3224.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500518451,3.2078,3225.5,3225.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500518751,3.9588,3225.5,3225.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500519049,0.751,3225.1,3225.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765500519344,0.751,3225.4,3225.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500520143,3.9588,3225.5,3225.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500520542,3.2078,3225.5,3225.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500522042,4.6694,3225.5,3225.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765500522350,3.2078,3225.5,3225.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500522749,0.00464698,3225.7,3225.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500524044,1.4616,3225.6,3225.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765500524243,0.751,3225.6,3225.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765500526049,0.00464698,3225.7,3225.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500526746,0.75564698,3225.7,3225.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765500527352,1.4616,3225.6,3225.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765500527655,0.00464698,3225.7,3225.3,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1765500527656,1.4616,3225.4,3225.3,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1765500528043,1.4616,3225.4,3225.3,1.64419]
["bitfinex-derivatives","ETHF0:USTF0",1765500528547,0.751,3225.2,3225.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765500528745,1.4616,3225.2,3225.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765500528952,0.79744698,3225.7,3225.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500529252,1.55254698,3225.7,3225.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765500529848,1.55254698,3225.7,3225.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500530553,2.47721125,3225.7,3225.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500530955,1.72211125,3225.7,3225.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500533153,2.47721125,3225.7,3225.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765500534153,1.5479,3225.6,3225.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500534353,2.47256427,3225.6,3225.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500534658,1.5479,3224.8,3224.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500534858,1.5479,3224.7,3224.5,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1765500535153,2.47256427,3224.7,3224.5,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1765500535354,2.47256427,3224.7,3224.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765500535554,2.47256427,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500535850,2.47256427,3224.7,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765500536059,4.7557,3224.1,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765500536249,0.9242884,3224.0,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765500536450,3.21151556,3224.1,3223.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765500536759,4.00431556,3224.1,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500536959,4.00431556,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500537351,4.75941556,3224.1,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500538446,4.75941556,3224.1,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500538651,0.7928,3223.8,3223.7,1.53594698]
["bitfinex-derivatives","ETHF0:USTF0",1765500538852,0.7928,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500538853,1.5479,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500539257,4.00896254,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500539460,3.21616254,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500539854,4.76406254,3224.1,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500540253,1.5479,3223.8,3223.7,0.79844698]
["bitfinex-derivatives","ETHF0:USTF0",1765500540453,3.21616254,3224.1,3223.7,1.53594698]
["bitfinex-derivatives","ETHF0:USTF0",1765500540658,4.00896254,3224.1,3224.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765500540860,4.76406254,3224.1,3224.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765500541457,3.21616254,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500541855,0.00836254,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500542457,4.7557,3224.5,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500542952,3.2078,3224.5,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500543263,1.5479,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500543457,0.00232794,3223.8,3223.7,1.53915304]
["bitfinex-derivatives","ETHF0:USTF0",1765500544663,0.00232794,3223.8,3223.7,1.69422304]
["bitfinex-derivatives","ETHF0:USTF0",1765500545361,2.794e-05,3223.8,3223.7,1.69422304]
["bitfinex-derivatives","ETHF0:USTF0",1765500545561,0.00464698,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500546455,0.00752207,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500547556,1.55542207,3224.1,3224.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765500547761,4.76322207,3224.1,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500547965,1.55542207,3224.1,3224.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765500548563,0.80032207,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500548763,1.55542207,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500549963,1.55542207,3224.1,3224.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500550264,1.5479,3223.9,3223.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765500550465,4.00812207,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500550658,0.00752207,3224.1,3224.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500550958,3.2078,3224.9,3224.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500551358,4.0006,3224.9,3224.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500551762,1.5513557,3224.9,3224.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765500551957,0.7962557,3224.9,3224.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500552262,0.7928,3224.6,3224.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500552459,0.0034557,3224.9,3224.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500552659,0.0034557,3224.9,3224.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765500552859,0.7928,3224.6,3224.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500553060,1.5479,3224.6,3224.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765500553360,1.5479,3224.6,3224.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765500555358,1.5339,3224.5,3224.4,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1765500556468,0.7928,3224.5,3224.4,1.58443]
["bitfinex-derivatives","ETHF0:USTF0",1765500557062,0.7189,3224.6,3224.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765500557665,1.46,3224.6,3224.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765500557862,1.46,3224.6,3224.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765500558668,1.46,3224.6,3224.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765500558965,0.7189,3224.6,3224.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765500559269,3.9602557,3224.9,3224.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765500559469,3.9602557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500559761,3.2112557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500559967,1.4936,3224.6,3224.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765500560167,1.4936,3224.6,3224.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765500560360,4.7048557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500560561,8.6842557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500560863,9.4288557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500561063,9.4288557,3224.9,3224.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765500561465,3.9602557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500562070,4.7048557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500562264,3.2112557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500562970,3.9602557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500563162,4.7048557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500563369,3.9602557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500563971,4.7048557,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500564157,0.749,3224.6,3224.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765500564363,0.749,3224.6,3224.5,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1765500564561,1.4936,3224.6,3224.5,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1765500564761,1.4936,3224.6,3224.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765500564961,1.4936,3224.6,3224.5,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1765500565161,1.4936,3224.6,3224.5,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1765500565769,1.4936,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765500567470,0.749,3224.1,3224.0,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765500568368,0.749,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500568770,1.4936,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500569171,1.4936,3224.1,3224.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765500569368,1.4936,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500569771,0.749,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500571372,1.4936,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500571573,0.749,3224.1,3224.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765500571774,8.8044,3224.4,3224.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500571975,4.7014,3224.4,3224.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500572170,16.9994,3224.4,3224.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500572369,13.7916,3224.4,3224.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500572566,0.749,3224.4,3224.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500572772,1.4936,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765500573076,1.4936,3224.0,3223.9,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1765500573274,1.4936,3224.0,3223.9,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1765500576669,0.749,3224.0,3223.9,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1765500576872,1.4936,3224.0,3223.9,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1765500577072,11.91,3224.3,3224.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765500577272,14.06540745,3224.3,3224.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765500577875,14.06540745,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500577876,2.90440745,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500578175,15.20140745,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500578680,1.4936,3224.0,3223.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765500578976,0.749,3224.0,3223.9,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1765500579175,12.297,3224.0,3223.9,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1765500579577,13.046,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500580277,13.7906,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500580775,13.046,3224.3,3224.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500580977,3.2078,3224.5,3224.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500581366,0.749,3224.6,3224.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765500581572,1.4936,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500582081,6.11566315,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500582275,12.48766315,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500582673,6.11566315,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500583473,0.749,3224.6,3224.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765500583677,0.749,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500583880,6.11566315,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500584680,1.4936,3224.6,3224.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765500584869,0.749,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500585178,1.4936,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500585379,1.4936,3224.6,3224.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765500586480,1.4936,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500586780,0.749,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500587177,1.4936,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500587982,0.749,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500588180,4.62206315,3224.9,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500588484,6.11566315,3224.9,3224.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765500588684,1.4936,3224.6,3224.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765500589184,1.4793,3224.6,3224.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765500589484,1.4793,3224.6,3224.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765500589686,1.4744,3224.1,3224.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765500589985,0.7441,3224.1,3224.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765500590483,1.4744,3223.8,3223.7,1.60372304]
["bitfinex-derivatives","ETHF0:USTF0",1765500590884,0.7441,3223.8,3223.7,1.60372304]
["bitfinex-derivatives","ETHF0:USTF0",1765500592587,2.88520745,3224.0,3223.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500592888,1.4744,3224.0,3223.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765500593187,1.4744,3223.8,3223.7,1.60372304]
["bitfinex-derivatives","ETHF0:USTF0",1765500593785,1.4744,3223.8,3223.7,0.91692304]
["bitfinex-derivatives","ETHF0:USTF0",1765500593986,1.4744,3223.8,3223.7,1.60372304]
["bitfinex-derivatives","ETHF0:USTF0",1765500595489,0.7441,3223.8,3223.7,1.60372304]
["bitfinex-derivatives","ETHF0:USTF0",1765500595690,0.7441,3223.9,3223.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500596384,1.4744,3223.9,3223.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500597479,0.7441,3223.9,3223.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500598384,1.4744,3223.8,3223.7,0.16292304]
["bitfinex-derivatives","ETHF0:USTF0",1765500599790,1.4744,3223.8,3223.7,0.00785304]
["bitfinex-derivatives","ETHF0:USTF0",1765500601591,4.6822,3224.1,3224.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765500601783,15.7342,3224.1,3224.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765500601989,15.7342,3224.1,3224.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765500602388,1.4744,3223.8,3223.7,0.76185304]
["bitfinex-derivatives","ETHF0:USTF0",1765500602596,1.4744,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500602894,1.4744,3223.8,3223.7,0.00785304]
["bitfinex-derivatives","ETHF0:USTF0",1765500607789,7.8224,3223.8,3223.7,0.00785304]
["bitfinex-derivatives","ETHF0:USTF0",1765500608686,1.4744,3223.8,3223.7,0.00785304]
["bitfinex-derivatives","ETHF0:USTF0",1765500608887,0.7441,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500609093,7.3804,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500609984,1.4744,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500610195,6.2114,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500610796,0.7441,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500611301,1.4744,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500611599,0.7441,3223.8,3223.7,1.44865304]
["bitfinex-derivatives","ETHF0:USTF0",1765500611795,3.9519,3224.1,3224.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765500612099,13.3902,3224.1,3224.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765500612697,1.4744,3224.1,3224.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765500612897,4.6822,3224.5,3224.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500613104,3.2078,3224.5,3224.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500614193,1.4744,3224.3,3224.2,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1765500614399,3.2078,3224.5,3224.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765500614800,0.7278,3224.6,3224.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765500615002,9.5204557,3224.9,3224.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765500615393,1.4754557,3224.9,3224.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765500615593,1.472,3224.6,3224.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765500615894,1.472,3224.6,3224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765500616095,1.472,3224.3,3224.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765500616295,0.7278,3224.3,3224.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765500616601,0.0034557,3224.9,3224.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765500616899,9.1674557,3224.9,3224.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765500618001,0.0034557,3224.9,3224.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1765500618293,1.472,3224.6,3224.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765500618501,1.472,3224.6,3224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765500618805,1.472,3224.6,3224.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765500618994,0.7278,3224.6,3224.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765500619298,1.4511,3224.6,3224.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765500619601,1.4511,3224.6,3224.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765500620199,1.4511,3224.6,3224.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765500620597,1.4511,3224.6,3224.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765500620794,1.4511,3224.6,3224.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765500621000,4.0524557,3224.9,3224.2,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1765500621001,0.7047,3224.3,3224.2,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1765500621299,1.4314557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500621601,1.428,3224.6,3224.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1765500621789,0.7047,3224.6,3224.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1765500622001,1.4314557,3224.9,3224.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765500622194,1.4314557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500622394,0.7081557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500622795,1.4314557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500623997,0.7081557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500624290,1.4314557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500624694,0.7047,3224.6,3224.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1765500624902,1.428,3224.6,3224.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1765500625499,1.428,3224.6,3224.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1765500625999,1.428,3224.6,3224.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1765500626500,1.428,3224.6,3224.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765500626801,1.428,3224.6,3224.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1765500628402,0.7047,3224.1,3224.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765500628901,1.41000458,3224.8,3224.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765500632296,9.67900458,3224.8,3224.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765500632600,0.7047,3224.8,3224.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500632802,0.7081557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500633198,0.0034557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500633892,0.7081557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500635304,0.0034557,3224.9,3224.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500635503,3.2078,3225.0,3224.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500635810,4.6358,3225.0,3224.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765500636510,4.63855197,3225.0,3224.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765500637118,1.428,3224.6,3224.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765500637607,1.428,3224.6,3224.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765500637804,1.428,3224.6,3224.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765500638723,1.428,3224.6,3224.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765500639221,3.21055197,3225.0,3224.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500642018,3.21055197,3225.0,3224.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1765500643120,0.00275197,3225.0,3224.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1765500645516,3.2078,3225.9,3225.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500645920,3.9125,3225.9,3225.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500646323,3.2078,3226.3,3226.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765500646625,3.21076364,3226.3,3226.2,1.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1765500646817,0.00464698,3226.6,3226.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765500647016,1.43264698,3226.6,3226.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765500647519,1.43264698,3226.6,3226.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765500647821,1.428,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765500648020,4.6358,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765500648224,4.6358,3226.4,3226.3,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1765500648423,4.6358,3226.4,3226.3,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1765500648730,3.9125,3226.4,3226.3,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1765500649025,3.2078,3226.4,3226.3,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1765500649414,3.9567,3226.4,3226.3,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1765500649618,3.2078,3226.4,3226.3,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1765500650123,0.75626945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500650424,0.00736945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500650621,1.47436945,3226.6,3226.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765500650929,1.47436945,3226.6,3226.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765500651626,1.467,3226.4,3226.3,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765500651924,1.467,3226.4,3226.3,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1765500652127,0.75626945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500652621,0.00736945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500652824,0.75626945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500653015,0.00736945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500653418,1.47436945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500653625,1.47436945,3226.6,3226.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765500653824,1.47436945,3226.6,3226.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765500654024,1.47436945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500654726,0.75626945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500655327,1.47436945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500658026,1.47436945,3226.6,3226.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765500658223,1.47436945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500658424,0.75626945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500658730,1.47436945,3226.6,3226.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765500660521,1.467,3226.4,3226.3,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1765500661029,1.467,3226.4,3226.3,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1765500661432,1.467,3226.4,3226.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765500661928,1.467,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500663028,1.467,3226.3,3226.2,0.73106608]
["bitfinex-derivatives","ETHF0:USTF0",1765500663230,1.467,3226.3,3226.2,1.47576608]
["bitfinex-derivatives","ETHF0:USTF0",1765500663820,1.467,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500664426,7.467,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500664831,1.467,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500666133,1.467,3226.3,3226.2,0.73106608]
["bitfinex-derivatives","ETHF0:USTF0",1765500666333,1.467,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500668734,2.87656326,3226.3,3226.2,0.00316608]
["bitfinex-derivatives","ETHF0:USTF0",1765500669131,1.8588,3226.0,3225.9,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500669439,5.0666,3226.0,3225.9,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500669630,6.47616326,3226.0,3225.9,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500670329,6.47616326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500671137,7.88572652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500672739,6.47616326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500673239,7.88572652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500673631,20.16472652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500675834,17.3456,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500676031,20.16272652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500676237,21.07499871,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500680735,19.27163545,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500680942,18.35936326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500681238,6.08436326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500681435,18.35836326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500681637,7.49392652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500681836,15.72892652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500682035,14.31936326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500682238,14.31936326,3226.0,3225.9,0.70490915]
["bitfinex-derivatives","ETHF0:USTF0",1765500682632,14.31936326,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500682833,15.72892652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500683034,19.76792652,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500684235,20.67986213,3226.0,3225.9,0.00750915]
["bitfinex-derivatives","ETHF0:USTF0",1765500684431,0.7464,3225.3,3225.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765500684633,1.4976,3225.3,3225.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1765500685341,4.7054,3225.6,3225.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765500685541,14.8184,3225.6,3225.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765500685740,16.22796326,3225.6,3225.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765500685934,16.22796326,3225.6,3225.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765500686141,1.4976,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500686342,2.90716326,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500687733,2.90716326,3225.3,3225.2,3.90797762]
["bitfinex-derivatives","ETHF0:USTF0",1765500688338,2.90716326,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500688838,2.15596326,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500689243,2.90716326,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500689440,2.90716326,3225.3,3225.2,3.90797762]
["bitfinex-derivatives","ETHF0:USTF0",1765500689745,2.90716326,3225.3,3225.2,4.65677762]
["bitfinex-derivatives","ETHF0:USTF0",1765500689945,2.15596326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500690138,12.00696326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500690947,2.15596326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500691245,14.42696326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500691748,15.17816326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500692245,2.90716326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500692941,2.15596326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500693543,2.90716326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500694648,2.90716326,3225.5,3225.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765500694846,15.17716326,3225.5,3225.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765500695448,15.17716326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500696649,15.17716326,3225.5,3225.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765500696948,1.4976,3225.3,3225.2,1.44897762]
["bitfinex-derivatives","ETHF0:USTF0",1765500697146,2.90716326,3225.3,3225.2,1.44897762]
["bitfinex-derivatives","ETHF0:USTF0",1765500697350,1.8554,3225.0,3224.9,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500697552,8.4413075,3225.0,3224.9,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500697843,8.4413075,3225.0,3224.9,1.45084698]
["bitfinex-derivatives","ETHF0:USTF0",1765500697844,19.30374424,3225.0,3224.9,1.45084698]
["bitfinex-derivatives","ETHF0:USTF0",1765500698343,20.7133075,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500698650,19.30374424,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500698848,19.30374424,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500699351,19.30374424,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500699950,20.7133075,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500700346,19.79652652,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500700539,18.38696326,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500700745,18.38996326,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500701446,6.11496326,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500701643,12.51596326,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500701845,12.51596326,3225.0,3224.9,1.45404755]
["bitfinex-derivatives","ETHF0:USTF0",1765500702150,12.51596326,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500702350,6.11496326,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500702548,18.38796326,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500702751,6.11496326,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500703049,18.38796326,3225.0,3224.9,1.45404755]
["bitfinex-derivatives","ETHF0:USTF0",1765500703652,18.38796326,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500704152,18.38796326,3225.0,3224.9,0.70524755]
["bitfinex-derivatives","ETHF0:USTF0",1765500704351,18.38796326,3225.0,3224.9,1.45404755]
["bitfinex-derivatives","ETHF0:USTF0",1765500704744,6.11496326,3225.0,3224.9,1.45404755]
["bitfinex-derivatives","ETHF0:USTF0",1765500704946,3.2078,3225.0,3224.9,1.45404755]
["bitfinex-derivatives","ETHF0:USTF0",1765500705852,4.7054,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500706047,15.24261662,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500706247,7.03061662,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500706448,16.51261662,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500706850,15.59696326,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500707050,14.09936326,3225.5,3225.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765500707249,2.15596326,3225.2,3225.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500708151,2.90716326,3225.2,3225.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500708454,2.15596326,3225.2,3225.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500708654,13.6818,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500708655,3.2078,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500708851,10.943,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500709150,11.6894,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500709551,12.4436,3225.5,3225.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765500709955,12.4436,3225.5,3225.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765500710452,1.4694,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500710656,2.87896326,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500710957,2.87896326,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500712067,2.87896326,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500712261,14.53996326,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500712554,15.14796326,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500712755,1.40956326,3225.6,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500712949,0.7152,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500713259,2.87896326,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500713653,2.87896326,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500714654,1.4694,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500715362,13.7384,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500716059,13.7374,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500716359,13.7374,3225.2,3225.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765500717460,13.7374,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500717661,0.7152,3225.2,3225.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500717961,4.6772,3225.5,3225.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500718159,5.59379679,3225.5,3225.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500718360,17.86079679,3225.5,3225.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500718554,13.89879679,3225.5,3225.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500718751,1.4694,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500718956,1.4694,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500723467,13.7394,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500723667,13.7394,3225.0,3224.9,0.74084755]
["bitfinex-derivatives","ETHF0:USTF0",1765500724059,13.7394,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500724669,16.06566884,3225.0,3224.9,0.00784755]
["bitfinex-derivatives","ETHF0:USTF0",1765500725062,1.4694,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500725368,2.87943774,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500725966,2.87943774,3224.5,3224.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765500726168,2.12523774,3224.5,3224.4,4.70106706]
["bitfinex-derivatives","ETHF0:USTF0",1765500726368,2.87943774,3224.5,3224.4,4.70106706]
["bitfinex-derivatives","ETHF0:USTF0",1765500727064,0.00464698,3224.8,3224.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500727467,0.71984698,3224.8,3224.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765500728175,0.71984698,3224.8,3224.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765500728176,1.4694,3224.6,3224.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765500728565,0.7152,3224.6,3224.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765500729366,0.7152,3224.6,3224.4,3.21106706]
["bitfinex-derivatives","ETHF0:USTF0",1765500729367,1.4694,3224.5,3224.4,3.21106706]
["bitfinex-derivatives","ETHF0:USTF0",1765500729566,1.8622,3224.5,3224.4,3.21106706]
["bitfinex-derivatives","ETHF0:USTF0",1765500729771,1.8622,3224.5,3224.4,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1765500729966,2.77802796,3224.5,3224.4,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1765500730366,1.8622,3224.5,3224.4,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1765500730568,1.4694,3224.5,3224.4,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1765500734166,1.4694,3224.1,3224.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765500734568,1.4694,3224.1,3224.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1765500734971,1.4694,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500735166,1.4726626,3224.1,3224.0,3.21113687]
["bitfinex-derivatives","ETHF0:USTF0",1765500735369,1.4726626,3224.1,3224.0,0.00333687]
["bitfinex-derivatives","ETHF0:USTF0",1765500737071,1.3995,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500737263,10.0145,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500739673,1.3995,3223.8,3223.7,0.75534698]
["bitfinex-derivatives","ETHF0:USTF0",1765500739864,1.3995,3223.8,3223.7,1.44974698]
["bitfinex-derivatives","ETHF0:USTF0",1765500740069,6.1205,3223.8,3223.7,1.44974698]
["bitfinex-derivatives","ETHF0:USTF0",1765500740269,13.6655,3223.8,3223.7,1.44974698]
["bitfinex-derivatives","ETHF0:USTF0",1765500740677,13.6685,3223.8,3223.7,1.44974698]
["bitfinex-derivatives","ETHF0:USTF0",1765500740977,13.6685,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500750681,2.81111405,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500750872,15.07811405,3223.8,3223.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1765500751074,1.4031,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500751279,1.4031,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500751478,1.4031,3222.3,3220.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765500751479,28.95252624,3222.3,3220.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765500751682,1.41161405,3221.0,3220.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765500751882,3.2078,3220.6,3220.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500752280,3.2110764,3220.6,3220.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500752475,3.2110764,3220.6,3220.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500753382,3.2078,3222.1,3222.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500753585,3.2078,3222.1,3222.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500753779,3.2078,3222.1,3222.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500753985,3.2078,3222.1,3221.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500754184,3.2078,3221.6,3221.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500754388,8.9759055,3221.6,3221.5,1.8648097]
["bitfinex-derivatives","ETHF0:USTF0",1765500754685,3.2109055,3221.6,3221.5,1.8648097]
["bitfinex-derivatives","ETHF0:USTF0",1765500755083,3.2109055,3221.6,3221.5,1.1704097]
["bitfinex-derivatives","ETHF0:USTF0",1765500755283,3.2109055,3221.6,3221.5,0.4197097]
["bitfinex-derivatives","ETHF0:USTF0",1765500756489,3.2109055,3221.6,3221.5,1.1704097]
["bitfinex-derivatives","ETHF0:USTF0",1765500757089,3.2109055,3221.6,3221.5,0.4197097]
["bitfinex-derivatives","ETHF0:USTF0",1765500757285,3.2109055,3221.6,3221.5,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1765500757486,3.2109055,3221.6,3220.0,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1765500757688,3.2078,3220.6,3220.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500757990,3.2078,3220.6,3220.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765500758395,3.2078,3220.6,3220.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500759195,9.2078,3220.6,3220.2,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500759390,3.2078,3220.6,3220.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500759593,0.7171055,3221.6,3221.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500759796,3.2109055,3221.6,3221.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500761493,3.9249055,3221.6,3221.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500761694,3.2109055,3221.6,3221.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500763199,4.6140055,3221.6,3221.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765500763402,3.2109055,3221.6,3221.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765500765803,0.0031055,3221.6,3221.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765500766002,0.0031055,3221.6,3221.5,11.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765500766608,0.00465427,3221.9,3221.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765500767705,0.00803495,3221.9,3221.8,1.44783478]
["bitfinex-derivatives","ETHF0:USTF0",1765500768004,0.72203495,3221.9,3221.8,1.44783478]
["bitfinex-derivatives","ETHF0:USTF0",1765500768303,0.00803495,3221.9,3221.8,1.44783478]
["bitfinex-derivatives","ETHF0:USTF0",1765500770196,0.00803495,3221.9,3221.8,7.60299478]
["bitfinex-derivatives","ETHF0:USTF0",1765500770503,3.495e-05,3221.9,3221.8,7.60299478]
["bitfinex-derivatives","ETHF0:USTF0",1765500771010,3.2078,3222.7,3222.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500771908,3.21108872,3222.7,3222.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500772098,0.00328872,3222.7,3222.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500775213,1.17748872,3222.7,3222.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500775714,2.37448872,3222.7,3222.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765500776102,2.3712,3222.6,3222.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765500776512,2.3712,3222.6,3222.5,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1765500776714,1.17748872,3222.7,3222.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500777710,2.3712,3222.4,3222.3,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500777912,2.3712,3222.4,3222.3,1.20255427]
["bitfinex-derivatives","ETHF0:USTF0",1765500778215,2.3712,3222.4,3222.3,2.40385427]
["bitfinex-derivatives","ETHF0:USTF0",1765500778606,1.1742,3222.4,3222.3,2.40385427]
["bitfinex-derivatives","ETHF0:USTF0",1765500779112,1.1742,3222.4,3222.3,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500779113,2.3712,3222.4,3222.3,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500779617,2.3712,3222.4,3222.3,1.20255427]
["bitfinex-derivatives","ETHF0:USTF0",1765500780311,5.579,3222.4,3222.3,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500780509,2.3712,3221.9,3221.8,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765500780706,6.50503164,3221.9,3221.8,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1765500781305,2.3712,3221.1,3221.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765500781511,2.3712,3221.1,3221.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765500781714,2.3712,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500782112,2.3712,3220.8,3220.7,0.00465427]
["bitfinex-derivatives","ETHF0:USTF0",1765500782617,1.1742,3220.8,3220.7,2.40666904]
["bitfinex-derivatives","ETHF0:USTF0",1765500783418,2.3712,3220.8,3220.7,2.40666904]
["bitfinex-derivatives","ETHF0:USTF0",1765500783618,2.3712,3220.8,3220.7,1.20536904]
["bitfinex-derivatives","ETHF0:USTF0",1765500784212,2.3712,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500784213,1.197,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500784420,3.2078,3220.6,3220.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500784614,5.579,3220.6,3220.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500784813,3.2078,3220.6,3220.5,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765500785014,3.2078,3221.0,3220.5,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765500785215,3.2078,3221.0,3220.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500785516,5.579,3221.0,3220.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500786018,5.579,3221.0,3220.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765500786622,2.3712,3220.6,3220.5,1.19920332]
["bitfinex-derivatives","ETHF0:USTF0",1765500787320,2.3712,3220.6,3220.5,0.00130332]
["bitfinex-derivatives","ETHF0:USTF0",1765500787818,5.579,3220.6,3220.5,0.00130332]
["bitfinex-derivatives","ETHF0:USTF0",1765500788017,6.50706544,3220.6,3220.5,0.00130332]
["bitfinex-derivatives","ETHF0:USTF0",1765500788221,2.3712,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500789217,2.37520673,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500789419,2.3712,3219.7,3219.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1765500789717,2.3712,3219.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500789718,1.1742,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500789911,4.382,3218.4,3218.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765500790115,1.1742,3218.4,3218.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765500791023,0.00466171,3218.7,3218.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500791319,3.2078,3219.1,3218.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500791513,3.2078,3219.1,3219.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765500792115,3.2078,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500792116,5.579,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500792320,1.1742,3218.6,3218.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765500792519,2.3712,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500792718,0.7665,3218.5,3217.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1765500793023,2.3712,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500793220,2.3712,3217.6,3217.5,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500793415,2.37477083,3217.6,3217.5,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500793619,0.00357083,3217.6,3217.5,6.36306171]
["bitfinex-derivatives","ETHF0:USTF0",1765500794521,2.37477083,3217.6,3217.5,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500795318,2.3712,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500795526,1.1742,3216.7,3216.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765500795821,3.2078,3217.2,3216.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1765500796025,3.2078,3217.5,3217.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500796218,2.3712,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500796424,3.2078,3217.1,3217.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500796623,3.2078,3217.5,3217.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500796820,3.2078,3217.5,3217.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765500797222,5.579,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500797424,1.1742,3216.9,3216.4,3.36322]
["bitfinex-derivatives","ETHF0:USTF0",1765500798021,1.1742,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500798222,2.3712,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500798424,13.6908,3217.0,3216.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765500798723,2.03302743,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500799027,1.1378,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500799222,14.7641,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500799525,3.2078,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500799526,12.401,3216.2,3215.9,1.34394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500799716,0.3256,3216.6,3215.9,1.49938891]
["bitfinex-derivatives","ETHF0:USTF0",1765500799922,12.402,3216.5,3216.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765500800127,12.402,3216.5,3215.9,0.38938891]
["bitfinex-derivatives","ETHF0:USTF0",1765500800324,0.3256,3216.6,3215.9,0.38938891]
["bitfinex-derivatives","ETHF0:USTF0",1765500800622,3.2078,3217.2,3217.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765500800928,3.21603254,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500801115,5.5709,3216.9,3216.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765500801425,3.2078,3216.5,3216.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765500801626,3.2078,3216.5,3216.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765500801820,3.2078,3216.1,3215.9,1.34394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500802019,4.545,3216.3,3216.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500802223,3.2078,3216.5,3216.2,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765500802424,10.732,3216.4,3216.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500802625,11.8698,3216.4,3215.9,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500803029,3.2078,3216.5,3216.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500803327,3.2078,3216.5,3216.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765500803524,4.3456,3216.5,3216.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765500804625,1.1378,3216.0,3215.9,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500805223,14.6869,3216.0,3215.9,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500805427,11.4791,3216.0,3215.9,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500805825,11.4791,3216.0,3215.9,1.34394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500805826,1.1378,3216.0,3215.9,1.34394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500806025,4.581,3216.0,3215.9,2.49174891]
["bitfinex-derivatives","ETHF0:USTF0",1765500806925,5.7188,3216.0,3215.9,1.34394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500807127,18.2897,3216.0,3215.9,0.23394891]
["bitfinex-derivatives","ETHF0:USTF0",1765500807522,25.20468575,3216.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500807731,3.2078,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500807935,3.2078,3215.5,3214.5,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765500808130,2.3631,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500808326,2.36596063,3215.0,3214.5,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765500808531,13.89996063,3215.0,3214.5,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765500808729,2.36596063,3215.0,3214.5,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1765500808933,12.43086063,3215.0,3214.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500809236,13.56866063,3215.0,3214.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765500809631,12.43086063,3215.0,3214.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500809838,0.00286063,3215.0,3214.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500810234,0.00286063,3215.0,3214.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765500810428,0.00286063,3215.0,3214.9,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765500810634,0.00286063,3215.0,3214.9,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1765500810835,3.21246171,3215.7,3215.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765500811037,3.21246171,3215.7,3215.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765500811238,3.21246171,3215.7,3215.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765500811738,0.00466171,3215.7,3215.6,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765500812041,0.00714206,3215.7,3215.6,5.46805961]
["bitfinex-derivatives","ETHF0:USTF0",1765500812240,0.00714206,3215.7,3215.6,5.62351961]
["bitfinex-derivatives","ETHF0:USTF0",1765500812436,3.2078,3216.6,3215.6,11.62351961]
["bitfinex-derivatives","ETHF0:USTF0",1765500812739,3.2078,3216.2,3215.6,1.26791961]
["bitfinex-derivatives","ETHF0:USTF0",1765500812943,2.3631,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500813138,16.18509905,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500813334,18.92709905,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500813540,6.49127079,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500813741,16.08327079,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500813942,6.49127079,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500814138,4.12817079,3215.7,3215.6,2.26025961]
["bitfinex-derivatives","ETHF0:USTF0",1765500815646,0.92037079,3215.7,3215.6,2.26025961]
["bitfinex-derivatives","ETHF0:USTF0",1765500816548,0.92037079,3215.7,3215.6,1.11245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500817049,0.92037079,3215.7,3215.6,2.26025961]
["bitfinex-derivatives","ETHF0:USTF0",1765500817549,3.28347079,3215.7,3215.6,0.00245961]
["bitfinex-derivatives","ETHF0:USTF0",1765500818153,3.28347079,3215.7,3215.3,3.21246171]
["bitfinex-derivatives","ETHF0:USTF0",1765500818446,2.3631,3215.4,3215.3,3.21246171]
["bitfinex-derivatives","ETHF0:USTF0",1765500818747,3.28029905,3215.4,3215.3,3.21246171]
["bitfinex-derivatives","ETHF0:USTF0",1765500819149,3.28029905,3215.4,3215.3,3.21477031]
["bitfinex-derivatives","ETHF0:USTF0",1765500819839,3.10624929,3215.4,3215.3,5.47257031]
["bitfinex-derivatives","ETHF0:USTF0",1765500820042,3.10624929,3215.4,3215.3,4.32477031]
["bitfinex-derivatives","ETHF0:USTF0",1765500820245,0.91719905,3215.4,3215.3,4.32477031]
["bitfinex-derivatives","ETHF0:USTF0",1765500820447,3.10710772,3215.4,3215.3,4.32477031]
["bitfinex-derivatives","ETHF0:USTF0",1765500820651,4.24490772,3215.4,3215.3,4.32477031]
["bitfinex-derivatives","ETHF0:USTF0",1765500820848,3.10710772,3215.4,3215.3,5.47257031]
["bitfinex-derivatives","ETHF0:USTF0",1765500821048,0.91719905,3215.4,3215.3,5.47257031]
["bitfinex-derivatives","ETHF0:USTF0",1765500821252,3.10710772,3215.4,3215.3,5.47257031]
["bitfinex-derivatives","ETHF0:USTF0",1765500821552,0.91719905,3215.4,3215.3,5.47257031]
["bitfinex-derivatives","ETHF0:USTF0",1765500822552,2.56353923,3215.4,3215.3,5.62804031]
["bitfinex-derivatives","ETHF0:USTF0",1765500822851,0.91719905,3215.4,3215.3,11.62804031]
["bitfinex-derivatives","ETHF0:USTF0",1765500823055,0.91719905,3215.4,3215.3,5.62804031]
["bitfinex-derivatives","ETHF0:USTF0",1765500828161,2.56353923,3215.4,3215.3,5.62804031]
["bitfinex-derivatives","ETHF0:USTF0",1765500828359,3.70133923,3215.4,3215.3,5.62804031]
["bitfinex-derivatives","ETHF0:USTF0",1765500828662,3.28029905,3215.4,3215.3,4.48024031]
["bitfinex-derivatives","ETHF0:USTF0",1765500829561,0.91719905,3215.4,3215.3,5.50534031]
["bitfinex-derivatives","ETHF0:USTF0",1765500830463,2.57034061,3215.4,3215.3,5.50534031]
["bitfinex-derivatives","ETHF0:USTF0",1765500831164,0.91719905,3215.4,3215.3,5.50534031]
["bitfinex-derivatives","ETHF0:USTF0",1765500831360,2.570963,3215.4,3215.3,5.50534031]
["bitfinex-derivatives","ETHF0:USTF0",1765500832253,0.91719905,3215.4,3215.3,5.50534031]
["bitfinex-derivatives","ETHF0:USTF0",1765500834658,3.10419905,3215.4,3215.3,3.37024031]
["bitfinex-derivatives","ETHF0:USTF0",1765500835264,3.10419905,3215.4,3215.3,4.46194031]
["bitfinex-derivatives","ETHF0:USTF0",1765500835663,0.91719905,3215.4,3215.3,5.48704031]
["bitfinex-derivatives","ETHF0:USTF0",1765500838266,0.00317174,3215.7,3215.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765500838469,0.84507939,3215.7,3215.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765500839761,1.95387939,3215.7,3215.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765500839962,0.84507939,3215.7,3215.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765500840464,0.84507939,3215.7,3215.6,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1765500840668,0.00317174,3215.7,3215.6,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1765500841066,2.19166171,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765500841266,2.19166171,3216.0,3215.9,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1765500841471,2.19166171,3216.0,3215.9,3.36324]
["bitfinex-derivatives","ETHF0:USTF0",1765500841771,3.03430085,3216.0,3215.9,3.36324]
["bitfinex-derivatives","ETHF0:USTF0",1765500842066,3.68772288,3216.0,3215.9,3.36324]
["bitfinex-derivatives","ETHF0:USTF0",1765500842480,6.89552288,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765500843369,2.187,3215.4,3215.3,0.00697031]
["bitfinex-derivatives","ETHF0:USTF0",1765500843872,15.14743252,3215.4,3215.3,0.00697031]
["bitfinex-derivatives","ETHF0:USTF0",1765500844369,3.2078,3215.6,3215.5,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1765500846371,1.1088,3215.6,3215.5,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1765500846567,0.00698374,3216.0,3215.5,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1765500846874,3.2078,3216.6,3216.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765500847074,2.187,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500847371,1.1088,3216.0,3215.9,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1765500847573,2.187,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765500847872,1.11194786,3216.0,3215.9,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1765500848073,2.19014786,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765500848771,2.84124786,3216.0,3215.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765500849171,2.187,3215.7,3215.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765500849477,2.187,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500850070,2.187,3215.4,3215.3,0.00697031]
["bitfinex-derivatives","ETHF0:USTF0",1765500850773,2.187,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500851072,7.643,3215.0,3214.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765500851278,1.1088,3214.7,3214.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765500851674,8.144,3215.2,3214.6,5.32809133]
["bitfinex-derivatives","ETHF0:USTF0",1765500851866,3.2078,3215.4,3214.6,5.32809133]
["bitfinex-derivatives","ETHF0:USTF0",1765500852170,2.187,3215.1,3215.0,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1765500852769,2.187,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500852971,8.187,3215.1,3215.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765500853171,6.0,3215.1,3214.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500853374,3.2078,3214.4,3214.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500853574,13.7648,3214.4,3214.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500853778,19.7648,3214.4,3214.3,0.00466171]
["bitfinex-derivatives","ETHF0:USTF0",1765500854183,13.7648,3214.4,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765500854478,3.2078,3213.9,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765500855977,3.2078,3213.9,3213.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765500856173,3.2078,3213.9,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765500856377,3.2078,3213.9,3213.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765500856571,6.2938,3213.9,3213.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765500856978,6.2938,3213.9,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765500857474,12.9828,3213.9,3213.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1765500857674,3.2078,3213.9,3213.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765500858773,3.2078,3213.9,3213.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765500858975,12.426,3214.0,3213.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765500858976,3.2078,3213.2,3213.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765500859177,3.21048438,3213.2,3213.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765500859377,3.21048438,3213.2,3213.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765500860373,3.21048438,3213.2,3213.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765500860783,9.46648438,3213.2,3213.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765500860977,11.02,3213.1,3213.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765500861575,3.21048438,3213.2,3213.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765500861980,0.00268438,3213.2,3213.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765500862276,3.21048438,3213.2,3213.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765500862578,0.00268438,3213.2,3213.1,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1765500863283,3.21048438,3213.2,3213.1,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1765500864679,3.21048438,3213.2,3213.1,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1765500864874,3.21048438,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765500867082,3.21048438,3213.2,3213.1,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1765500867585,3.21048438,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765500867784,3.21048438,3213.2,3213.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765500868885,3.21048438,3213.2,3212.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765500869089,3.2078,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500869382,3.2078,3212.7,3212.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765500869383,3.2078,3212.3,3212.0,0.67486683]
["bitfinex-derivatives","ETHF0:USTF0",1765500869592,0.649,3212.2,3210.1,2.79186206]
["bitfinex-derivatives","ETHF0:USTF0",1765500869783,4.16197763,3212.1,3210.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765500869977,4.16197763,3212.1,3210.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500869978,11.117,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500870690,17.117,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500870986,3.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500871392,3.2078,3212.1,3212.0,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500871686,3.2078,3212.1,3212.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765500871984,3.2078,3212.1,3212.0,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500873382,3.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500873588,3.2078,3212.1,3212.0,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500874089,3.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500875092,9.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500875285,3.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500876178,3.2078,3212.1,3212.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765500876377,3.2078,3212.1,3212.0,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500877579,3.2078,3212.1,3212.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500878482,9.2078,3212.1,3211.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500878683,3.2078,3211.6,3211.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500879689,3.2078,3211.6,3211.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765500879889,3.2078,3211.6,3211.5,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500880292,3.2078,3211.6,3211.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765500880589,3.2078,3211.6,3211.5,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765500880886,3.2078,3211.6,3211.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765500881087,3.2078,3211.6,3211.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500881492,3.2078,3211.6,3208.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500881692,2.31397763,3208.9,3207.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500881893,0.80885198,3208.8,3208.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500882194,0.00466911,3208.7,3208.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500882489,0.00466911,3208.7,3208.4,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500882693,3.2078,3208.5,3208.4,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500882888,1.63629662,3208.5,3208.4,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500883092,2.87843269,3208.5,3208.4,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500883290,1.7410208,3208.5,3208.4,15.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500883495,1.7410208,3208.5,3208.4,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500884092,1.74436736,3208.5,3208.4,9.40555158]
["bitfinex-derivatives","ETHF0:USTF0",1765500884694,3.2078,3208.7,3208.4,15.40555158]
["bitfinex-derivatives","ETHF0:USTF0",1765500884991,3.2078,3209.0,3208.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500885190,3.2078,3209.5,3208.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765500885386,3.2078,3210.0,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500885699,0.93974037,3209.9,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500885996,3.21119378,3210.0,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500885997,3.21586289,3210.0,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500886897,3.21586289,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500887297,0.00806289,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500887698,0.00806289,3210.0,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500887891,3.2078,3209.9,3209.6,9.40237911]
["bitfinex-derivatives","ETHF0:USTF0",1765500888092,0.93946228,3209.8,3209.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765500888397,0.93946228,3209.7,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500888598,3.2078,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500888791,0.93935651,3209.8,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500888990,3.2078,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500889196,0.9393566,3209.8,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500889398,0.9393566,3209.7,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500889699,3.2078,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500889895,0.93917025,3209.8,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500890094,0.93917025,3209.7,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500890396,3.2078,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500890595,0.93913191,3209.8,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500890890,3.2078,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500891094,0.00806289,3210.0,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500891297,0.9392783,3209.9,3209.5,10.07477911]
["bitfinex-derivatives","ETHF0:USTF0",1765500891599,0.00806289,3210.0,3209.5,10.23052911]
["bitfinex-derivatives","ETHF0:USTF0",1765500891794,0.00806289,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500892198,0.92711719,3210.5,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500892493,3.2078,3210.7,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500892893,3.2078,3210.7,3210.2,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1765500893097,3.2078,3211.1,3210.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500893298,0.92539839,3211.0,3210.9,2.11479183]
["bitfinex-derivatives","ETHF0:USTF0",1765500893702,0.92539839,3211.0,3210.9,5.95549183]
["bitfinex-derivatives","ETHF0:USTF0",1765500893894,0.92539839,3211.0,3210.9,9.58169183]
["bitfinex-derivatives","ETHF0:USTF0",1765500894592,0.92539839,3211.0,3210.9,2.11479183]
["bitfinex-derivatives","ETHF0:USTF0",1765500895404,0.92539839,3211.0,3210.9,11.51717094]
["bitfinex-derivatives","ETHF0:USTF0",1765500895799,0.92539839,3211.0,3210.9,18.98407094]
["bitfinex-derivatives","ETHF0:USTF0",1765500896700,3.21075583,3211.1,3210.9,18.98407094]
["bitfinex-derivatives","ETHF0:USTF0",1765500897097,3.21075583,3211.1,3211.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765500897298,4.12154725,3211.1,3211.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765500897500,4.12154725,3211.1,3210.9,11.51717094]
["bitfinex-derivatives","ETHF0:USTF0",1765500897703,0.91072275,3211.0,3210.9,2.11479183]
["bitfinex-derivatives","ETHF0:USTF0",1765500898999,0.91072275,3211.0,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500899000,6.91072275,3211.0,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500899200,5.52177763,3210.5,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500899406,0.91072275,3210.4,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500899611,0.91072275,3210.3,3210.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500900201,0.91072275,3210.3,3210.2,2.1153647]
["bitfinex-derivatives","ETHF0:USTF0",1765500900908,0.91072275,3210.3,3210.2,2.54093564]
["bitfinex-derivatives","ETHF0:USTF0",1765500901206,0.91072275,3210.3,3210.2,2.1153647]
["bitfinex-derivatives","ETHF0:USTF0",1765500901805,0.91072275,3210.3,3210.2,6.38163564]
["bitfinex-derivatives","ETHF0:USTF0",1765500902005,0.91072275,3210.3,3210.2,2.54093564]
["bitfinex-derivatives","ETHF0:USTF0",1765500902205,0.91072275,3210.3,3210.2,10.00783564]
["bitfinex-derivatives","ETHF0:USTF0",1765500903307,3.2078,3210.5,3210.4,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765500903508,4.11404063,3210.5,3210.4,7.62261]
["bitfinex-derivatives","ETHF0:USTF0",1765500903811,3.2078,3210.5,3210.4,7.62261]
["bitfinex-derivatives","ETHF0:USTF0",1765500904399,3.21075583,3211.1,3210.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500904609,3.21075583,3211.1,3211.0,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765500904798,4.09558979,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500905003,4.86451978,3211.1,3211.0,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500905200,4.09545732,3211.1,3211.0,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500907206,6.14497272,3211.1,3211.0,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500907414,7.79074918,3211.1,3210.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500907705,0.88470149,3211.0,3210.9,2.53727094]
["bitfinex-derivatives","ETHF0:USTF0",1765500908008,0.88470149,3211.0,3210.9,6.37797094]
["bitfinex-derivatives","ETHF0:USTF0",1765500908409,0.88470149,3211.0,3210.9,2.53727094]
["bitfinex-derivatives","ETHF0:USTF0",1765500911416,0.88470149,3211.0,3210.9,6.37797094]
["bitfinex-derivatives","ETHF0:USTF0",1765500911607,0.88470149,3211.0,3210.9,10.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1765500914620,4.85357646,3211.5,3211.4,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765500914621,3.2078,3211.5,3211.4,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765500914813,4.85357646,3212.3,3211.9,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765500915117,3.2078,3212.3,3212.2,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1765500915614,3.20999052,3212.3,3212.2,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1765500916516,0.00219052,3212.3,3212.2,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765500917112,0.00219052,3212.3,3212.2,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765500917323,3.2078,3211.8,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765500917511,5.15270592,3212.3,3210.2,10.3827847]
["bitfinex-derivatives","ETHF0:USTF0",1765500917512,3.2078,3210.3,3210.2,10.3827847]
["bitfinex-derivatives","ETHF0:USTF0",1765500917816,3.2078,3210.7,3210.6,10.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765500918411,0.00466911,3211.0,3210.9,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765500921821,3.2078,3211.1,3211.0,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765500927622,9.2078,3211.1,3210.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1765500927824,5.2573154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500928123,6.22248989,3210.7,3210.3,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500928324,0.96517449,3210.6,3210.4,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500929122,5.2573154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500929328,13.04432875,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500929628,4.9486,3210.5,3210.4,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500930624,5.2573154,3210.7,3210.6,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765500930927,5.2573154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500930928,7.6829154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500931129,20.2309154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500931522,7.6829154,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500931727,3.2078,3210.7,3210.6,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765500933735,6.024,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500933937,8.7408,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500935539,6.024,3210.7,3210.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765500937837,3.2078,3210.7,3210.6,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765500938248,4.9424,3210.5,3210.4,0.42557094]
["bitfinex-derivatives","ETHF0:USTF0",1765500939850,4.8937,3210.4,3210.3,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500940241,4.8937,3210.4,3210.3,0.43024005]
["bitfinex-derivatives","ETHF0:USTF0",1765500940643,4.7965,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500940846,8.0043,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500941350,20.5663,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500942250,20.5643,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500942447,20.5643,3210.3,3210.2,4.5926647]
["bitfinex-derivatives","ETHF0:USTF0",1765500942448,18.1893,3210.3,3210.2,4.5926647]
["bitfinex-derivatives","ETHF0:USTF0",1765500942652,15.7668,3210.3,3210.2,8.7981647]
["bitfinex-derivatives","ETHF0:USTF0",1765500942952,3.2078,3210.3,3210.2,8.7981647]
["bitfinex-derivatives","ETHF0:USTF0",1765500943252,10.332,3210.3,3210.2,4.5926647]
["bitfinex-derivatives","ETHF0:USTF0",1765500943445,20.411,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500943853,5.554,3210.3,3210.2,4.5926647]
["bitfinex-derivatives","ETHF0:USTF0",1765500944149,3.2078,3210.3,3210.2,8.7981647]
["bitfinex-derivatives","ETHF0:USTF0",1765500944356,2.73535668,3210.3,3210.2,8.7981647]
["bitfinex-derivatives","ETHF0:USTF0",1765500944554,2.73535668,3210.3,3210.2,8.9538847]
["bitfinex-derivatives","ETHF0:USTF0",1765500946852,7.21495668,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500949354,19.76595668,3210.3,3210.2,0.0036647]
["bitfinex-derivatives","ETHF0:USTF0",1765500949554,17.53525668,3210.3,3210.2,4.5006647]
["bitfinex-derivatives","ETHF0:USTF0",1765500949756,17.53525668,3210.3,3210.2,8.8973647]
["bitfinex-derivatives","ETHF0:USTF0",1765500949951,2.73535668,3210.3,3210.2,8.8973647]
["bitfinex-derivatives","ETHF0:USTF0",1765500952256,3.2078,3210.5,3210.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765500952456,3.2078,3210.5,3210.4,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500953550,3.2078,3211.1,3210.5,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765500953757,4.42136911,3211.4,3211.3,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500953959,4.42136911,3211.4,3211.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1765500954652,0.00466911,3211.4,3211.3,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500955454,0.00466911,3211.4,3211.3,9.04937]
["bitfinex-derivatives","ETHF0:USTF0",1765500956353,0.00466911,3211.4,3211.3,15.04937]
["bitfinex-derivatives","ETHF0:USTF0",1765500956548,3.2078,3211.9,3211.3,15.04937]
["bitfinex-derivatives","ETHF0:USTF0",1765500956549,3.2078,3211.9,3211.8,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500957352,7.62669052,3212.3,3212.2,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500957558,3.20999052,3212.3,3212.2,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500959860,0.00466911,3212.6,3212.2,9.04932]
["bitfinex-derivatives","ETHF0:USTF0",1765500960059,0.00466911,3212.6,3212.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765500960852,3.2078,3212.8,3212.5,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765500960853,3.2078,3212.8,3212.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500961056,3.2078,3213.2,3213.1,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500961262,3.2078,3213.7,3213.6,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500961658,3.2115701,3213.7,3213.6,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500961863,0.0037701,3213.7,3213.6,9.04926]
["bitfinex-derivatives","ETHF0:USTF0",1765500962560,0.00466911,3214.0,3213.9,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500962957,0.00466911,3214.0,3213.9,9.04924]
["bitfinex-derivatives","ETHF0:USTF0",1765500963264,3.2078,3214.9,3214.2,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500963461,12.20699061,3214.9,3214.5,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765500963765,3.21039061,3214.9,3214.8,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500963965,7.62709061,3214.9,3214.8,4.50038721]
["bitfinex-derivatives","ETHF0:USTF0",1765500965567,3.21039061,3214.9,3214.8,8.89708721]
["bitfinex-derivatives","ETHF0:USTF0",1765500966069,0.00259061,3214.9,3214.8,8.89708721]
["bitfinex-derivatives","ETHF0:USTF0",1765500967566,0.00302162,3215.2,3215.1,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500968566,3.2078,3216.1,3215.1,12.25698]
["bitfinex-derivatives","ETHF0:USTF0",1765500969473,3.2078,3216.1,3216.0,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765500969674,3.21157555,3216.1,3216.0,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765500970563,4.4167,3215.8,3215.7,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500971061,4.4167,3215.8,3215.7,4.50166911]
["bitfinex-derivatives","ETHF0:USTF0",1765500971266,4.4167,3215.8,3215.7,8.89836911]
["bitfinex-derivatives","ETHF0:USTF0",1765500971676,8.9966,3215.8,3215.7,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500974173,12.504,3215.8,3215.1,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500974370,3.2078,3215.3,3215.2,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765500975371,0.0046691,3215.6,3215.5,11.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765500976778,0.0046691,3215.6,3215.5,11.98256]
["bitfinex-derivatives","ETHF0:USTF0",1765500977977,4.6338691,3215.6,3215.5,11.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765500978178,9.2137691,3215.6,3215.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765500978388,9.2137691,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500978779,4.6338691,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500978973,4.6338691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500979177,0.0046691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500979379,4.3541691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500979983,4.3541691,3215.6,3215.5,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765500980372,4.3521691,3215.6,3215.5,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765500980785,4.3521691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500980985,0.0026691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500981382,4.3521691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500983383,5.24163215,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500984179,0.89213215,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500984386,5.24163215,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500985280,0.89213215,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500985679,5.24163215,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765500985878,8.8742,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500986185,8.8742,3215.0,3214.9,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500986378,9.76366305,3215.0,3214.9,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500986580,4.3495,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500986787,8.44676305,3214.3,3214.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765500986980,4.3495,3214.1,3214.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765500987178,5.23896305,3214.1,3214.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765500987380,5.23896305,3214.1,3214.0,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765500987580,9.76366305,3214.1,3214.0,0.00270281]
["bitfinex-derivatives","ETHF0:USTF0",1765500987781,11.40631395,3214.1,3214.0,0.00270281]
["bitfinex-derivatives","ETHF0:USTF0",1765500987982,8.8742,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765500988288,8.8742,3213.8,3213.7,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500988487,9.76366305,3213.8,3213.7,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765500989088,22.24494044,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500989289,9.76694044,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500989493,22.24294044,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500989788,0.89274044,3213.8,3213.7,8.98964845]
["bitfinex-derivatives","ETHF0:USTF0",1765500990385,9.76694044,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500991384,0.89274044,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500991585,22.12408369,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500991987,24.44108369,3213.8,3213.7,0.00834845]
["bitfinex-derivatives","ETHF0:USTF0",1765500992285,17.71724044,3213.8,3213.7,4.58154845]
["bitfinex-derivatives","ETHF0:USTF0",1765500992589,13.36674044,3213.8,3213.7,8.98964845]
["bitfinex-derivatives","ETHF0:USTF0",1765500992780,0.89274044,3213.8,3213.7,8.98964845]
["bitfinex-derivatives","ETHF0:USTF0",1765500998884,0.89274044,3213.8,3213.7,9.14519845]
["bitfinex-derivatives","ETHF0:USTF0",1765500999388,3.2078,3214.3,3214.2,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501000188,3.21063131,3214.3,3214.2,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501001487,0.00283131,3214.3,3214.2,9.13683]
["bitfinex-derivatives","ETHF0:USTF0",1765501001690,4.85552767,3215.2,3215.1,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501001892,3.2078,3215.2,3215.1,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501002092,3.2104691,3215.6,3215.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765501002695,3.21358126,3215.6,3215.5,11.73076]
["bitfinex-derivatives","ETHF0:USTF0",1765501003195,0.00578126,3215.6,3215.5,11.73076]
["bitfinex-derivatives","ETHF0:USTF0",1765501005196,8.87998126,3215.6,3215.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765501005396,4.3495,3214.8,3214.7,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501005691,4.3495,3214.8,3214.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765501005692,12.082,3214.8,3214.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765501006197,8.8742,3214.1,3213.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765501006390,3.2078,3213.9,3213.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765501006585,3.2078,3213.9,3213.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765501006789,7.5573,3213.9,3213.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765501006995,3.2078,3213.9,3213.8,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765501009893,8.3625,3213.8,3213.5,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1765501010898,8.3625,3213.8,3213.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765501011794,8.3625,3213.8,3213.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765501012002,3.2078,3213.5,3213.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765501012501,8.3625,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501012797,4.3239,3212.6,3212.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1765501012999,8.3625,3212.6,3212.5,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765501013198,8.3625,3212.6,3212.5,0.00715379]
["bitfinex-derivatives","ETHF0:USTF0",1765501014101,3.2078,3212.7,3212.5,4.11975379]
["bitfinex-derivatives","ETHF0:USTF0",1765501014302,3.2078,3212.7,3212.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1765501014501,4.3239,3212.6,3212.5,0.00715379]
["bitfinex-derivatives","ETHF0:USTF0",1765501015807,3.2078,3212.7,3212.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765501015998,3.2078,3212.7,3212.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1765501020509,0.00353786,3213.1,3213.0,11.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765501021796,8.3625,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501022002,8.757,3213.0,3212.5,11.07725379]
["bitfinex-derivatives","ETHF0:USTF0",1765501022205,3.2078,3212.8,3212.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1765501022801,3.2078,3212.8,3212.7,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765501023000,0.00353786,3213.1,3213.0,11.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765501023907,6.97e-06,3213.2,3213.1,8.60958]
["bitfinex-derivatives","ETHF0:USTF0",1765501024900,0.0036734,3213.2,3213.1,8.60958]
["bitfinex-derivatives","ETHF0:USTF0",1765501027105,0.0036734,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765501027106,8.3661734,3213.2,3213.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765501027310,8.3661734,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501027311,4.3239,3212.7,3212.6,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765501027511,0.0036734,3213.2,3212.6,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765501028609,7.5317,3212.9,3212.8,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765501030814,8.3625,3212.6,3212.5,0.00715379]
["bitfinex-derivatives","ETHF0:USTF0",1765501031113,8.3625,3212.6,3210.5,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765501031114,10.40786914,3212.6,3211.7,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1765501031315,8.3625,3211.8,3210.9,3.44641472]
["bitfinex-derivatives","ETHF0:USTF0",1765501031508,5.25316914,3212.1,3211.5,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765501031509,4.3239,3211.6,3211.5,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765501031712,3.2078,3211.7,3211.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1765501031917,3.2078,3211.7,3211.6,8.4571193]
["bitfinex-derivatives","ETHF0:USTF0",1765501032419,7.5317,3211.7,3211.6,4.1157193]
["bitfinex-derivatives","ETHF0:USTF0",1765501033010,3.2078,3211.7,3211.6,8.4571193]
["bitfinex-derivatives","ETHF0:USTF0",1765501035418,11.2908,3211.7,3211.6,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1765501035814,13.33616914,3211.7,3211.6,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1765501036210,7.6598,3211.4,3211.3,0.00466911]
["bitfinex-derivatives","ETHF0:USTF0",1765501037117,7.6598,3211.4,3211.3,0.00707125]
["bitfinex-derivatives","ETHF0:USTF0",1765501038315,7.1085,3211.7,3211.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765501038515,7.6598,3211.6,3211.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1765501038819,7.6598,3210.6,3210.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501039115,5.67506914,3210.3,3210.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765501039312,9.36476914,3210.3,3210.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501039621,7.3194,3210.1,3209.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1765501039810,3.2078,3210.0,3209.9,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501040014,0.00777278,3210.1,3210.0,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765501040716,3.63747278,3210.1,3210.0,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765501040919,0.00777278,3210.1,3210.0,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765501041612,0.00777278,3210.1,3210.0,9.86883]
["bitfinex-derivatives","ETHF0:USTF0",1765501042317,3.07787703,3210.4,3210.3,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501042616,3.2078,3210.9,3210.3,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501043314,3.6297,3210.4,3210.3,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765501043518,3.21603655,3210.9,3210.3,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501043820,3.6297,3210.4,3210.3,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501044013,3.21603655,3210.9,3210.3,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501044318,7.3194,3210.2,3210.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765501045115,7.3194,3210.2,3210.1,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1765501045318,3.6297,3210.2,3210.1,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1765501045519,7.3194,3210.2,3210.1,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1765501045819,3.2078,3210.5,3210.1,7.62862]
["bitfinex-derivatives","ETHF0:USTF0",1765501046020,7.3194,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501046229,7.3194,3209.6,3209.5,0.00840678]
["bitfinex-derivatives","ETHF0:USTF0",1765501047224,17.8144,3209.6,3209.5,0.00840678]
["bitfinex-derivatives","ETHF0:USTF0",1765501047723,7.3194,3208.6,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765501047922,3.2078,3208.4,3207.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765501048328,3.6297,3208.0,3207.9,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1765501048725,7.32294335,3208.0,3207.9,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1765501049021,10.53074335,3208.0,3207.9,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1765501049827,6.84104335,3208.0,3207.9,3.80752401]
["bitfinex-derivatives","ETHF0:USTF0",1765501050126,0.00354335,3208.0,3207.9,7.47592401]
["bitfinex-derivatives","ETHF0:USTF0",1765501051725,0.00354335,3208.0,3207.9,7.63175401]
["bitfinex-derivatives","ETHF0:USTF0",1765501052327,0.00466911,3208.3,3208.2,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765501052528,3.2078,3208.4,3208.2,9.86892]
["bitfinex-derivatives","ETHF0:USTF0",1765501052730,3.2078,3208.4,3207.9,3.80752401]
["bitfinex-derivatives","ETHF0:USTF0",1765501053030,6.8375,3208.0,3207.9,3.80752401]
["bitfinex-derivatives","ETHF0:USTF0",1765501053528,10.53073696,3208.0,3207.9,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1765501054127,7.3194,3207.7,3207.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765501054528,7.3194,3207.1,3207.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765501054728,10.5272,3207.1,3207.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765501054927,10.5272,3207.1,3206.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1765501055129,10.5272,3207.1,3206.5,5.60693958]
["bitfinex-derivatives","ETHF0:USTF0",1765501055431,10.5272,3207.1,3206.5,5.45571634]
["bitfinex-derivatives","ETHF0:USTF0",1765501055826,10.5272,3206.6,3206.5,0.00771634]
["bitfinex-derivatives","ETHF0:USTF0",1765501056025,10.5272,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501056329,3.2078,3206.2,3205.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501056527,7.3194,3205.9,3205.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501056730,7.3194,3205.6,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501057028,3.6297,3205.4,3205.3,0.15860532]
["bitfinex-derivatives","ETHF0:USTF0",1765501057529,7.3194,3205.2,3205.1,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501057734,3.2078,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501057735,3.6297,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501058131,7.3194,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501058337,3.2078,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501058631,3.2078,3205.4,3204.7,3.21476106]
["bitfinex-derivatives","ETHF0:USTF0",1765501058934,7.3194,3204.8,3204.7,3.21476106]
["bitfinex-derivatives","ETHF0:USTF0",1765501059335,3.6297,3204.8,3204.7,0.00696106]
["bitfinex-derivatives","ETHF0:USTF0",1765501059524,10.6368,3205.4,3204.7,3.81146106]
["bitfinex-derivatives","ETHF0:USTF0",1765501059727,0.89590743,3205.3,3204.7,3.81146106]
["bitfinex-derivatives","ETHF0:USTF0",1765501059927,10.6368,3205.4,3204.7,7.01926106]
["bitfinex-derivatives","ETHF0:USTF0",1765501060124,10.6368,3205.4,3204.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501060125,12.57256914,3204.8,3204.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1765501060332,3.6297,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501060838,3.2078,3203.9,3203.4,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1765501061132,0.00467676,3204.0,3203.9,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765501061337,3.06825348,3204.3,3204.2,7.62891]
["bitfinex-derivatives","ETHF0:USTF0",1765501061635,3.2078,3205.3,3204.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765501061835,6.8088,3205.3,3204.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765501062139,3.6297,3204.9,3204.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501062335,0.00467676,3205.1,3204.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501062733,3.2078,3204.9,3204.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765501063038,3.2078,3204.9,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501063039,3.6297,3204.5,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501063231,6.785,3204.8,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501063833,7.3194,3204.5,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501064034,3.2078,3204.5,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501064240,6.8375,3204.5,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501064545,0.00467676,3205.1,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501064837,12.57,3205.0,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501065027,0.00467676,3205.1,3204.4,0.00467676]
["bitfinex-derivatives","ETHF0:USTF0",1765501065631,5.13567676,3205.1,3204.4,0.16067676]
["bitfinex-derivatives","ETHF0:USTF0",1765501066237,3.6297,3204.5,3204.4,0.16067676]
["bitfinex-derivatives","ETHF0:USTF0",1765501066433,9.272,3204.8,3204.4,3.96517676]
["bitfinex-derivatives","ETHF0:USTF0",1765501067645,3.2078,3204.9,3204.4,3.96517676]
["bitfinex-derivatives","ETHF0:USTF0",1765501069240,7.2241,3204.5,3204.4,0.16067676]
["bitfinex-derivatives","ETHF0:USTF0",1765501069435,3.6297,3204.5,3204.4,0.16067676]
["bitfinex-derivatives","ETHF0:USTF0",1765501070042,3.2078,3204.9,3204.4,3.80917676]
["bitfinex-derivatives","ETHF0:USTF0",1765501070239,0.00467676,3205.1,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501070640,7.3153,3204.8,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501071336,0.00467676,3205.1,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501071337,0.00467676,3205.1,3204.7,7.40039]
["bitfinex-derivatives","ETHF0:USTF0",1765501071540,0.00467676,3205.1,3201.6,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765501071541,1.6317,3203.4,3201.6,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765501071733,3.2078,3202.2,3202.1,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501071932,1.62168802,3204.2,3202.2,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765501072134,3.2078,3203.1,3203.0,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501072537,3.21044545,3203.1,3203.0,7.24671279]
["bitfinex-derivatives","ETHF0:USTF0",1765501074437,3.21044545,3203.1,3203.0,13.24671279]
["bitfinex-derivatives","ETHF0:USTF0",1765501074948,3.2078,3203.6,3203.5,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501075247,4.10493536,3203.6,3203.5,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501075442,4.10493536,3203.6,3203.5,7.24690141]
["bitfinex-derivatives","ETHF0:USTF0",1765501075847,4.1075086,3203.6,3203.5,3.65100141]
["bitfinex-derivatives","ETHF0:USTF0",1765501076348,3.7209,3203.3,3203.2,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501076540,0.89713536,3203.3,3203.2,7.25158576]
["bitfinex-derivatives","ETHF0:USTF0",1765501077746,0.89713536,3203.3,3202.8,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765501077747,7.3153,3203.0,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501077942,7.3153,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501078143,4.61803536,3202.2,3201.6,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765501078347,0.89713536,3202.1,3202.0,7.24690141]
["bitfinex-derivatives","ETHF0:USTF0",1765501078748,0.00468435,3202.4,3202.3,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501078936,0.90373912,3202.4,3202.3,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501081640,3.07018072,3202.7,3202.6,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501081840,3.2078,3203.1,3203.0,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765501082542,4.84298379,3203.1,3203.0,3.65100141]
["bitfinex-derivatives","ETHF0:USTF0",1765501082750,12.15828379,3203.1,3203.0,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1765501082949,12.15828379,3203.1,3202.7,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501083149,1.63518379,3202.9,3202.7,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501083345,1.63518379,3202.9,3202.7,0.00718576]
["bitfinex-derivatives","ETHF0:USTF0",1765501083549,7.3153,3202.5,3202.0,3.21177547]
["bitfinex-derivatives","ETHF0:USTF0",1765501083741,3.7209,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501083943,7.3153,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501084144,18.70340279,3200.3,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765501084449,2.2079,3200.4,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765501084450,3.2078,3199.2,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765501084759,3.21038258,3199.2,3198.7,0.15870578]
["bitfinex-derivatives","ETHF0:USTF0",1765501085054,3.21038258,3199.2,3199.1,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1765501085755,3.2078,3199.6,3199.1,9.63607564]
["bitfinex-derivatives","ETHF0:USTF0",1765501086056,3.2078,3200.1,3199.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765501086556,3.2078,3200.1,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765501086742,3.21127085,3200.1,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765501087148,3.21127085,3200.1,3199.9,0.06936295]
["bitfinex-derivatives","ETHF0:USTF0",1765501088155,3.21127085,3200.1,3200.0,0.30748446]
["bitfinex-derivatives","ETHF0:USTF0",1765501088452,0.00347085,3200.1,3200.0,0.30748446]
["bitfinex-derivatives","ETHF0:USTF0",1765501088753,4.35e-06,3200.2,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501088956,3.2078,3201.7,3200.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765501089154,3.2078,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501089454,3.2078,3201.3,3201.1,0.06936295]
["bitfinex-derivatives","ETHF0:USTF0",1765501089658,3.21019748,3201.3,3201.1,0.07324552]
["bitfinex-derivatives","ETHF0:USTF0",1765501090352,2.2079,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501090557,3.2078,3200.9,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501090753,3.2078,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501090948,4.83907406,3201.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501091150,3.21019748,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501091453,3.21019748,3201.3,3200.5,3.21097275]
["bitfinex-derivatives","ETHF0:USTF0",1765501091968,3.21019748,3201.3,3200.8,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765501093547,0.89496862,3201.2,3200.8,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765501093748,0.89496862,3201.2,3200.5,0.00317275]
["bitfinex-derivatives","ETHF0:USTF0",1765501093749,0.8758346,3201.1,3201.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765501093950,0.00239748,3201.3,3201.2,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1765501094158,0.00239748,3201.3,3201.2,10.60836]
["bitfinex-derivatives","ETHF0:USTF0",1765501094356,0.00468435,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501094555,4.35e-06,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501094754,4.35e-06,3201.5,3201.4,9.76982959]
["bitfinex-derivatives","ETHF0:USTF0",1765501095162,4.35e-06,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501095461,0.00310181,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501097657,2.4356,3201.1,3200.5,0.00317275]
["bitfinex-derivatives","ETHF0:USTF0",1765501097866,3.2078,3200.9,3200.5,0.00317275]
["bitfinex-derivatives","ETHF0:USTF0",1765501098159,2.18067994,3201.5,3200.6,3.56717824]
["bitfinex-derivatives","ETHF0:USTF0",1765501098160,0.00310181,3201.5,3200.6,3.56717824]
["bitfinex-derivatives","ETHF0:USTF0",1765501098361,0.00310181,3201.5,3201.1,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765501098858,0.00310181,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501099359,0.00310181,3201.5,3201.4,6.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501099855,1.62887658,3202.3,3201.4,6.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501099856,3.2078,3202.2,3201.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765501100166,1.62887658,3202.0,3201.1,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765501100464,3.2078,3201.7,3201.1,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765501100958,3.21502219,3201.7,3201.1,2.93308435]
["bitfinex-derivatives","ETHF0:USTF0",1765501101862,3.21502219,3201.7,3201.1,0.16084435]
["bitfinex-derivatives","ETHF0:USTF0",1765501101863,4.6256,3201.2,3201.1,0.16084435]
["bitfinex-derivatives","ETHF0:USTF0",1765501102358,6.25447658,3201.2,3201.1,0.16084435]
["bitfinex-derivatives","ETHF0:USTF0",1765501102758,1.62887658,3201.2,3201.1,5.06654435]
["bitfinex-derivatives","ETHF0:USTF0",1765501102953,1.62887658,3201.2,3201.1,0.16084435]
["bitfinex-derivatives","ETHF0:USTF0",1765501103153,1.62887658,3201.4,3201.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501103459,1.62887658,3201.6,3201.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501104060,1.62887658,3201.6,3201.1,2.99064435]
["bitfinex-derivatives","ETHF0:USTF0",1765501104862,1.62887658,3201.5,3201.1,2.99064435]
["bitfinex-derivatives","ETHF0:USTF0",1765501105368,1.62887658,3201.6,3201.1,2.99064435]
["bitfinex-derivatives","ETHF0:USTF0",1765501105973,0.89370195,3201.5,3201.1,2.99064435]
["bitfinex-derivatives","ETHF0:USTF0",1765501106160,0.89370195,3201.4,3201.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501106568,0.89370195,3201.4,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501108066,0.89370195,3201.4,3201.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501108766,0.89370195,3201.4,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501108968,5.51930195,3201.4,3201.1,2.99064435]
["bitfinex-derivatives","ETHF0:USTF0",1765501109168,0.89370195,3201.3,3201.2,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501111171,3.21502219,3201.7,3201.2,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501111358,0.89180542,3201.6,3201.2,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501111560,5.51740542,3201.5,3201.4,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501111868,0.89180542,3201.5,3201.1,5.06654435]
["bitfinex-derivatives","ETHF0:USTF0",1765501112073,0.89180542,3201.4,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501112371,0.89231615,3201.4,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501113273,3.21502219,3201.7,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501113572,0.8927741,3201.6,3201.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501113871,9.5865,3201.2,3201.1,0.16084435]
["bitfinex-derivatives","ETHF0:USTF0",1765501114064,9.5865,3201.2,3200.2,2.33861707]
["bitfinex-derivatives","ETHF0:USTF0",1765501114065,9.5865,3200.6,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501114264,12.7943,3200.6,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501114467,8.72640742,3200.6,3200.5,4.90887275]
["bitfinex-derivatives","ETHF0:USTF0",1765501114669,13.68730742,3200.6,3200.5,0.00317275]
["bitfinex-derivatives","ETHF0:USTF0",1765501114861,4.10080742,3200.6,3200.5,9.78077275]
["bitfinex-derivatives","ETHF0:USTF0",1765501115179,13.68727742,3200.6,3200.5,0.00317275]
["bitfinex-derivatives","ETHF0:USTF0",1765501115567,13.68727742,3200.6,3200.2,0.16089435]
["bitfinex-derivatives","ETHF0:USTF0",1765501115568,9.5865,3200.3,3200.2,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501115970,10.47994367,3200.3,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765501116273,3.2078,3199.9,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765501116471,4.6256,3199.6,3199.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765501116670,3.2078,3199.9,3199.5,5.06470632]
["bitfinex-derivatives","ETHF0:USTF0",1765501117068,3.2078,3199.9,3199.8,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501117274,0.00468435,3200.0,3199.9,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501117466,0.00468435,3200.0,3199.9,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501118073,0.00468435,3200.0,3199.9,9.93382]
["bitfinex-derivatives","ETHF0:USTF0",1765501119868,3.2078,3200.6,3200.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765501120074,3.2078,3200.6,3200.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501120269,3.2078,3200.6,3200.5,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501120474,9.5865,3200.5,3200.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765501120671,3.2078,3200.6,3200.4,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765501120872,3.2078,3200.6,3200.5,9.93379]
["bitfinex-derivatives","ETHF0:USTF0",1765501121576,0.00468435,3200.8,3200.7,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765501121973,0.00468435,3200.8,3200.7,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765501122175,0.00468435,3200.8,3200.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1765501123076,0.00468435,3200.8,3200.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1765501123578,9.59118435,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765501124178,0.00468435,3200.8,3200.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1765501124377,9.59118435,3200.8,3200.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765501124777,9.59118435,3200.8,3200.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1765501124778,0.00468435,3200.8,3200.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1765501125180,4.63028435,3200.8,3200.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1765501125381,0.00468435,3200.8,3200.7,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1765501130893,3.2078,3201.1,3201.0,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765501131090,3.2078,3201.1,3201.0,11.45897]
["bitfinex-derivatives","ETHF0:USTF0",1765501133789,0.00468435,3201.4,3201.3,8.81305]
["bitfinex-derivatives","ETHF0:USTF0",1765501134293,1.3837,3202.5,3201.6,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501134484,8.8137,3202.5,3202.4,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501134794,4.3999,3202.5,3202.4,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501134992,4.3999,3202.5,3202.4,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765501135393,4.40319314,3202.5,3202.4,11.86799647]
["bitfinex-derivatives","ETHF0:USTF0",1765501135594,0.00329314,3202.5,3202.4,11.86799647]
["bitfinex-derivatives","ETHF0:USTF0",1765501137192,11.41339314,3202.5,3202.4,3.21109647]
["bitfinex-derivatives","ETHF0:USTF0",1765501137500,20.62119314,3202.5,3201.5,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765501137789,8.8137,3201.6,3201.5,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1765501138595,4.3999,3201.6,3201.5,7.8053675]
["bitfinex-derivatives","ETHF0:USTF0",1765501138897,3.2078,3202.1,3202.0,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765501139093,3.2078,3202.1,3202.0,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501139294,2.59969314,3202.5,3202.0,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501140502,4.3999,3202.1,3202.0,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501140792,4.3999,3202.1,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765501140793,8.8137,3201.9,3201.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765501141096,11.4101,3201.6,3201.5,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1765501141491,8.8137,3200.1,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501141698,4.3999,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501141901,4.3999,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501142101,2.5964,3200.4,3199.6,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501142302,8.8137,3199.7,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765501142600,8.81680204,3199.7,3199.2,0.1585645]
["bitfinex-derivatives","ETHF0:USTF0",1765501142798,12.02460204,3199.7,3199.2,0.1585645]
["bitfinex-derivatives","ETHF0:USTF0",1765501143494,3.21090204,3199.7,3199.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765501143699,0.00310204,3199.7,3199.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765501143997,0.00310204,3199.7,3199.6,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501144298,3.2078,3201.1,3200.4,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501144501,4.3999,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501144804,4.3999,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501145304,4.40243186,3200.3,3200.2,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501145497,0.00253186,3200.3,3200.2,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765501145698,8.81623186,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501146094,8.8137,3200.0,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501147705,4.3999,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501148004,3.21033186,3200.3,3199.7,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501148206,8.8137,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501148398,4.3999,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501148798,8.8137,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501148998,4.3999,3199.4,3199.3,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501149398,8.8137,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501150504,4.3999,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501150701,2.5964,3199.8,3199.3,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765501150906,2.5964,3199.8,3198.0,43.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765501150907,10.3544,3199.2,3198.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765501151303,3.2078,3199.1,3198.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765501151503,3.2078,3199.1,3199.0,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501151699,12.0215,3199.1,3198.6,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765501152109,12.0215,3199.1,3198.6,0.00376683]
["bitfinex-derivatives","ETHF0:USTF0",1765501152110,4.3999,3198.7,3198.6,0.00376683]
["bitfinex-derivatives","ETHF0:USTF0",1765501152311,12.0215,3198.7,3198.6,0.00376683]
["bitfinex-derivatives","ETHF0:USTF0",1765501152609,11.4101,3198.6,3197.4,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765501152798,3.2078,3198.3,3197.4,14.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765501153305,3.2078,3198.9,3198.2,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501153611,3.2078,3198.9,3198.2,8.66465249]
["bitfinex-derivatives","ETHF0:USTF0",1765501154010,3.2078,3198.9,3198.8,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765501154210,12.0215,3198.9,3198.6,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765501154511,12.0215,3198.9,3198.4,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765501155012,8.5085,3198.3,3198.2,0.00775249]
["bitfinex-derivatives","ETHF0:USTF0",1765501155204,8.5085,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501155399,4.181,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501155613,8.5085,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501156213,4.18355625,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501156413,0.00255625,3197.7,3197.6,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765501156606,0.00255625,3197.7,3197.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501156607,11.0781,3197.4,3197.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501157008,8.5085,3197.4,3197.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1765501157208,8.5085,3197.4,3196.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765501157209,4.181,3195.0,3193.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765501157407,6.141,3195.9,3195.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1765501157610,1.2922,3196.8,3195.8,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1765501157809,2.779,3197.2,3196.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765501158109,7.6646,3197.4,3196.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765501158308,0.00469174,3197.1,3196.3,2.06227978]
["bitfinex-derivatives","ETHF0:USTF0",1765501158608,0.00754563,3197.1,3197.0,8.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765501158813,2.5696,3198.0,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765501159008,4.3846,3197.3,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765501159317,3.2078,3197.6,3197.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765501159809,3.21090563,3197.6,3197.5,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501160016,3.21090563,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501160215,3.21090563,3197.6,3197.5,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1765501160421,3.21090563,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501160617,0.00310563,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501161522,0.00310563,3197.6,3197.5,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1765501161810,0.00310563,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501162014,0.00167988,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501162613,4.38627988,3197.6,3197.5,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1765501163021,0.00167988,3197.6,3197.5,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1765501163617,0.00167988,3197.6,3197.5,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1765501163917,0.00167988,3197.6,3197.5,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501164114,3.2078,3198.2,3197.6,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765501164313,3.2078,3198.2,3197.6,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501164820,3.2078,3198.2,3197.6,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1765501165019,3.2078,3198.2,3197.7,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1765501165218,3.21084187,3198.2,3197.7,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1765501166015,3.21084187,3198.2,3198.1,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501166416,0.00304187,3198.2,3198.1,8.85491]
["bitfinex-derivatives","ETHF0:USTF0",1765501167020,3.2078,3199.1,3198.2,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501167219,3.2078,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501168219,3.2153283,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501168525,3.2153283,3199.1,3198.4,3.36409]
["bitfinex-derivatives","ETHF0:USTF0",1765501168819,3.2153283,3199.1,3199.0,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501169020,3.2153283,3199.1,3199.0,8.70128195]
["bitfinex-derivatives","ETHF0:USTF0",1765501170622,7.5999283,3199.1,3199.0,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1765501171221,8.6192,3198.1,3196.2,4.63517978]
["bitfinex-derivatives","ETHF0:USTF0",1765501171426,2.7385,3198.6,3197.4,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1765501171427,3.2078,3198.0,3197.4,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1765501171723,3.2078,3197.8,3197.7,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765501171925,3.2078,3197.8,3197.7,8.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765501172120,3.2078,3197.8,3197.7,8.7016109]
["bitfinex-derivatives","ETHF0:USTF0",1765501172523,3.2078,3197.8,3197.7,8.8579409]
["bitfinex-derivatives","ETHF0:USTF0",1765501173226,3.2078,3197.8,3197.7,4.5718409]
["bitfinex-derivatives","ETHF0:USTF0",1765501173534,3.2078,3197.8,3197.7,8.8579409]
["bitfinex-derivatives","ETHF0:USTF0",1765501174024,13.88927978,3197.8,3197.7,0.0030109]
["bitfinex-derivatives","ETHF0:USTF0",1765501174218,11.827,3197.8,3197.7,0.0030109]
["bitfinex-derivatives","ETHF0:USTF0",1765501175929,8.6192,3197.5,3197.4,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501176726,8.6192,3197.0,3195.9,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765501176923,8.6192,3196.6,3196.5,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1765501177122,8.6192,3196.3,3196.2,0.00318745]
["bitfinex-derivatives","ETHF0:USTF0",1765501177323,11.827,3196.3,3196.2,0.00318745]
["bitfinex-derivatives","ETHF0:USTF0",1765501177520,11.827,3196.3,3196.2,0.20964745]
["bitfinex-derivatives","ETHF0:USTF0",1765501178320,11.827,3196.3,3196.2,0.00318745]
["bitfinex-derivatives","ETHF0:USTF0",1765501178528,8.6192,3196.0,3195.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765501178725,9.55487672,3196.0,3195.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765501179632,9.55487672,3196.0,3194.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501179633,2.1056,3193.2,3191.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501179834,3.2078,3193.3,3193.2,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501180033,1.63858029,3194.0,3192.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501180326,2.99638735,3193.9,3192.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501180532,2.99638735,3193.9,3192.6,2.57561322]
["bitfinex-derivatives","ETHF0:USTF0",1765501180533,0.93133552,3193.8,3192.6,2.57561322]
["bitfinex-derivatives","ETHF0:USTF0",1765501180730,0.00469174,3193.6,3192.7,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1765501181834,0.00469174,3193.6,3192.9,2.06227978]
["bitfinex-derivatives","ETHF0:USTF0",1765501182028,0.00469174,3193.6,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501182736,0.92655044,3194.6,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501182935,0.92655044,3194.5,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501183132,9.14258029,3195.2,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501183333,2.06227978,3194.6,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501183528,0.92648323,3194.5,3193.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501183733,0.00469174,3194.3,3193.6,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501183929,3.2078,3193.7,3193.6,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501184130,2.87041723,3193.7,3193.6,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501184334,3.2078,3194.1,3193.6,6.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501184537,3.2078,3194.1,3193.6,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501185640,3.2078,3193.7,3193.6,0.00469174]
["bitfinex-derivatives","ETHF0:USTF0",1765501186250,2.7385,3192.7,3192.6,0.00271322]
["bitfinex-derivatives","ETHF0:USTF0",1765501186543,2.7385,3192.7,3190.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765501186544,5.9463,3192.7,3191.7,3.44802076]
["bitfinex-derivatives","ETHF0:USTF0",1765501186741,3.2078,3192.3,3191.7,0.24022076]
["bitfinex-derivatives","ETHF0:USTF0",1765501186945,0.92270674,3192.2,3191.7,0.24022076]
["bitfinex-derivatives","ETHF0:USTF0",1765501187141,3.2078,3191.8,3191.7,3.65448076]
["bitfinex-derivatives","ETHF0:USTF0",1765501187348,3.2078,3191.8,3191.7,0.24022076]
["bitfinex-derivatives","ETHF0:USTF0",1765501187545,3.2078,3191.8,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765501187546,2.7385,3191.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501187747,3.2078,3190.9,3190.1,3.21038995]
["bitfinex-derivatives","ETHF0:USTF0",1765501187943,0.00264425,3191.8,3190.1,2.06486973]
["bitfinex-derivatives","ETHF0:USTF0",1765501188145,3.2078,3191.2,3190.5,5.27007978]
["bitfinex-derivatives","ETHF0:USTF0",1765501188350,3.2078,3191.6,3190.5,5.27007978]
["bitfinex-derivatives","ETHF0:USTF0",1765501188547,3.2078,3191.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501188745,2.7385,3190.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501188945,0.00469925,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501189147,2.06227978,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501189346,2.06227978,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501189545,3.2078,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501189745,3.2078,3189.0,3188.4,2.06227978]
["bitfinex-derivatives","ETHF0:USTF0",1765501189746,0.00335435,3189.0,3188.4,2.06227978]
["bitfinex-derivatives","ETHF0:USTF0",1765501190054,0.00335435,3189.0,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501190253,0.00335435,3189.0,3188.3,3.21014102]
["bitfinex-derivatives","ETHF0:USTF0",1765501190447,3.2078,3188.7,3188.3,3.21014102]
["bitfinex-derivatives","ETHF0:USTF0",1765501190649,3.2078,3188.7,3188.3,0.00234102]
["bitfinex-derivatives","ETHF0:USTF0",1765501191248,2.7902,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501191449,0.00469925,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501191649,2.7902,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501192354,3.2078,3188.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501192554,3.2078,3188.2,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501192748,0.00469925,3188.4,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501192949,3.2078,3188.2,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501193350,0.00469925,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501194256,3.2078,3188.2,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501194551,0.00469925,3188.4,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501194754,0.00469925,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501195254,0.00469925,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501195656,0.00469925,3188.4,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501196257,3.2078,3187.9,3187.7,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1765501196855,2.7902,3187.2,3185.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1765501197062,3.2078,3185.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501197355,2.7902,3189.6,3186.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765501197556,3.2078,3187.8,3187.0,2.77010477]
["bitfinex-derivatives","ETHF0:USTF0",1765501197748,0.00470692,3187.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501197951,2.7902,3189.6,3187.6,3.23320692]
["bitfinex-derivatives","ETHF0:USTF0",1765501197952,5.998,3188.7,3187.6,3.23320692]
["bitfinex-derivatives","ETHF0:USTF0",1765501198258,3.21029275,3188.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501198555,3.21029275,3188.7,3188.4,0.04292513]
["bitfinex-derivatives","ETHF0:USTF0",1765501199454,3.21029275,3188.7,3188.5,3.25072513]
["bitfinex-derivatives","ETHF0:USTF0",1765501200250,0.00470692,3188.9,3188.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765501200562,3.2078,3190.3,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765501200759,3.2078,3191.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501201056,3.2078,3191.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501201257,0.00291331,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501201462,0.00762023,3191.4,3190.8,3.21250692]
["bitfinex-derivatives","ETHF0:USTF0",1765501201651,0.00762023,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501201850,0.00470692,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501202057,3.2078,3192.6,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765501202357,3.2078,3194.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501202556,3.2078,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501202758,3.2078,3194.3,3193.9,0.04292513]
["bitfinex-derivatives","ETHF0:USTF0",1765501202956,3.21072555,3194.3,3193.9,0.04584883]
["bitfinex-derivatives","ETHF0:USTF0",1765501203161,3.21072555,3194.3,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765501203162,2.7902,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501203357,3.2078,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501203855,0.00292555,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501204159,5.998,3194.0,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501204665,3.2078,3194.0,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501204860,0.00292555,3194.3,3193.7,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501205565,0.00292555,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501206163,3.2078,3195.4,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501206364,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501207061,3.2078,3196.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501207362,0.00469947,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501208162,5.998,3196.0,3195.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501208360,3.2078,3195.6,3195.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501209461,3.2078,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501210280,3.2078,3195.6,3195.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765501210568,3.2078,3195.6,3195.0,2.82749947]
["bitfinex-derivatives","ETHF0:USTF0",1765501211571,3.2078,3195.6,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501211867,3.2078,3195.1,3195.0,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501212660,2.6961,3195.0,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501213063,2.777,3194.1,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501213370,3.2078,3193.6,3192.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1765501213570,3.2078,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501213763,3.21249947,3193.6,3192.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501214069,3.2078,3193.2,3192.9,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501214265,3.2078,3193.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501214266,5.998,3193.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501214467,3.2078,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501214670,3.2078,3193.1,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501214867,3.2078,3192.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501216272,0.00469947,3193.6,3191.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765501216273,3.2078,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501216468,3.2078,3193.1,3192.3,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1765501216872,3.2078,3193.0,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501217362,3.2078,3193.0,3191.5,3.51823113]
["bitfinex-derivatives","ETHF0:USTF0",1765501217363,3.2078,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501217767,3.2078,3193.5,3192.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765501217980,3.2078,3193.5,3192.8,3.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765501218161,3.2078,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501218362,0.00469947,3193.6,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765501218574,0.0030049,3194.1,3193.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765501219576,0.00770437,3194.1,3193.5,0.16122947]
["bitfinex-derivatives","ETHF0:USTF0",1765501220071,3.21550437,3194.1,3193.5,0.16122947]
["bitfinex-derivatives","ETHF0:USTF0",1765501220670,3.21550437,3194.1,3193.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765501220865,3.21550437,3194.1,3193.7,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765501221266,0.00770437,3194.1,3193.7,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1765501221873,0.00770437,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501222068,0.00770437,3194.1,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765501225176,0.00770437,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501225373,3.2078,3194.0,3193.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501225872,3.2078,3193.6,3193.5,0.00469947]
["bitfinex-derivatives","ETHF0:USTF0",1765501226877,0.00770437,3194.1,3193.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765501227077,0.00770437,3194.1,3194.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765501227476,3.2078,3195.0,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501227675,0.88886704,3194.9,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501227877,3.2078,3195.0,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501228177,3.2078,3195.0,3194.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765501228379,3.2078,3195.0,3194.9,0.15994084]
["bitfinex-derivatives","ETHF0:USTF0",1765501228380,0.00310178,3195.0,3194.9,0.15994084]
["bitfinex-derivatives","ETHF0:USTF0",1765501228882,0.00310178,3195.0,3194.9,3.36774084]
["bitfinex-derivatives","ETHF0:USTF0",1765501230275,2.99340178,3195.0,3194.9,0.00347084]
["bitfinex-derivatives","ETHF0:USTF0",1765501230472,11.50339705,3195.0,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501230782,5.71779527,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501231086,2.50999527,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501231270,0.87141498,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501231577,0.87141498,3194.6,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501231781,0.87141498,3194.5,3194.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765501232377,0.87141498,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501232570,0.87141498,3194.4,3193.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1765501232774,3.2078,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501232976,0.86004303,3194.8,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501233273,3.2078,3194.9,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501233274,0.86004303,3194.7,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501233489,0.86004303,3194.6,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501233775,0.86004303,3194.5,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501233980,0.86004303,3194.4,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501234180,0.86004303,3194.3,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501234483,0.86004303,3194.2,3194.1,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765501234987,3.2078,3194.9,3194.1,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765501235280,0.86025349,3194.8,3194.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765501235484,0.00310178,3195.0,3194.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765501237485,0.00310178,3195.0,3194.9,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765501237686,0.00310178,3195.0,3194.9,9.36427]
["bitfinex-derivatives","ETHF0:USTF0",1765501237882,0.00469947,3195.3,3195.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765501238083,3.2078,3195.8,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765501238384,3.2078,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501238586,3.2078,3196.3,3196.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765501238886,3.2078,3197.2,3196.2,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1765501239077,3.21169644,3197.2,3197.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765501239389,0.00469197,3197.5,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765501239584,0.00469197,3197.5,3197.4,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1765501239784,0.00469197,3197.5,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765501240179,2.18477372,3199.7,3197.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765501240180,1.63858029,3199.7,3197.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765501240485,3.2078,3198.6,3198.0,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765501240687,3.2078,3198.9,3198.0,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765501240887,3.2078,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501241189,0.00469197,3198.9,3198.3,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501242793,0.00469197,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501242990,0.00469197,3198.9,3198.8,3.21040182]
["bitfinex-derivatives","ETHF0:USTF0",1765501243184,0.00292377,3199.5,3198.8,9.21040182]
["bitfinex-derivatives","ETHF0:USTF0",1765501243491,0.00292377,3199.5,3199.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765501243691,3.2078,3200.5,3200.0,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501243992,2.9903,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501244186,0.00469197,3200.3,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501244492,3.2078,3200.1,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501244682,3.21175336,3200.1,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501244886,0.00395336,3200.1,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501245187,0.00395336,3200.1,3199.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501245390,0.00395336,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501245783,0.00395336,3200.1,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501246683,0.00395336,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501246884,0.00469197,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501246885,0.00469197,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501247891,0.00827061,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501250085,0.00827061,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501251207,0.00827061,3200.3,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501252193,0.00827061,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501253890,0.00827061,3200.3,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501253891,6.00827061,3200.3,3199.7,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501254099,3.2078,3200.0,3198.8,3.21040182]
["bitfinex-derivatives","ETHF0:USTF0",1765501254293,3.2078,3199.1,3198.8,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1765501255990,3.2078,3199.9,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501256187,3.2078,3199.9,3199.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765501256387,0.00827061,3200.3,3200.0,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501256596,0.00827061,3200.3,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501256800,0.00827061,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501256992,0.00827061,3200.3,3200.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501257503,0.00827061,3200.3,3200.2,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765501258399,3.2078,3201.0,3200.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765501258695,6.4801,3202.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501258696,3.2078,3202.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501258893,3.2078,3202.2,3201.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765501259093,3.2078,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501259495,3.2153377,3202.2,3201.6,3.2159164]
["bitfinex-derivatives","ETHF0:USTF0",1765501260393,3.2153377,3202.2,3201.6,0.0081164]
["bitfinex-derivatives","ETHF0:USTF0",1765501260598,3.2078,3201.8,3201.6,0.0081164]
["bitfinex-derivatives","ETHF0:USTF0",1765501260903,3.2078,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501261093,3.2078,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501261597,6.29792127,3202.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765501261598,3.2078,3200.9,3199.6,6.73260956]
["bitfinex-derivatives","ETHF0:USTF0",1765501261795,3.2078,3200.3,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501263900,0.00469197,3200.6,3200.1,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1765501264107,0.00469197,3200.6,3200.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765501264288,0.00469197,3200.6,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501264491,0.00469197,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501264692,0.00469197,3200.6,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501264893,0.00469197,3200.6,3199.9,0.16091197]
["bitfinex-derivatives","ETHF0:USTF0",1765501265100,0.00469197,3200.6,3199.9,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501265601,0.00469197,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501265997,0.00469197,3200.6,3200.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765501266302,3.2078,3201.4,3200.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765501266500,3.2078,3201.4,3200.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765501267396,3.2078,3201.4,3200.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765501267599,3.2078,3201.4,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501268204,0.00469197,3201.5,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501268703,0.00469197,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501268704,0.00469197,3201.5,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501269499,3.21064573,3202.2,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501269894,3.21064573,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501270602,3.21323893,3202.2,3201.6,3.21249197]
["bitfinex-derivatives","ETHF0:USTF0",1765501271703,3.21323893,3202.2,3201.6,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501273597,3.2078,3201.7,3201.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765501274398,3.2078,3201.7,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501274598,3.2078,3201.7,3201.1,0.16085197]
["bitfinex-derivatives","ETHF0:USTF0",1765501274898,3.2078,3201.7,3201.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501275300,3.2078,3201.7,3201.1,0.00469197]
["bitfinex-derivatives","ETHF0:USTF0",1765501275503,3.2078,3202.1,3201.6,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1765501275694,3.2078,3202.1,3201.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765501275898,3.2078,3202.1,3201.6,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765501276302,0.00543893,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501276501,0.00543893,3202.2,3201.9,3.21054372]
["bitfinex-derivatives","ETHF0:USTF0",1765501277607,3.2078,3202.6,3202.4,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765501277807,15.8824,3204.0,3202.4,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765501277808,3.2078,3203.0,3202.4,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765501278009,3.2078,3203.5,3202.7,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1765501278311,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501278526,3.2078,3203.5,3202.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765501278711,0.00736396,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501279314,0.00736396,3203.5,3203.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501279908,0.00736396,3203.5,3203.2,2.97776]
["bitfinex-derivatives","ETHF0:USTF0",1765501280109,0.00736396,3203.5,3203.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501280504,0.00736396,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501280903,0.00736396,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501281112,3.21516396,3203.5,3202.8,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501282113,3.21516396,3203.5,3202.8,0.1607645]
["bitfinex-derivatives","ETHF0:USTF0",1765501282409,0.00736396,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501282618,0.00736396,3203.5,3203.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765501282802,3.2078,3204.3,3203.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765501283203,3.2078,3204.7,3203.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765501283915,3.21066055,3204.7,3203.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765501284217,3.21066055,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501284518,3.21066055,3204.7,3204.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765501285719,3.21066055,3204.7,3204.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765501285923,3.21066055,3204.7,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501286211,3.21066055,3204.7,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765501287906,3.21066055,3204.7,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501288712,0.00286055,3204.7,3204.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765501290120,0.00286055,3204.7,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501290721,3.2078,3206.1,3205.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501290915,3.2078,3206.1,3205.3,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501291116,2.4126,3205.6,3205.0,3.07397663]
["bitfinex-derivatives","ETHF0:USTF0",1765501291413,3.2078,3205.3,3204.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501291818,3.21124885,3205.3,3204.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765501292221,0.00813335,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501292917,13.00089,3206.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501292918,3.2078,3206.3,3205.3,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501293220,3.2078,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501294019,3.2078,3205.8,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501294222,3.2078,3205.2,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501294827,3.2078,3205.8,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765501295222,3.2078,3205.4,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765501295523,3.2078,3205.4,3205.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501295718,3.2078,3205.4,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501296217,3.2078,3205.8,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501296419,3.2078,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501296618,3.2078,3206.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501296820,3.2078,3206.2,3205.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501297325,3.2078,3206.2,3206.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501297522,3.2078,3206.2,3206.0,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1765501297821,3.20236305,3206.2,3206.1,3.71121929]
["bitfinex-derivatives","ETHF0:USTF0",1765501298223,3.20236305,3206.2,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765501298527,0.00387133,3206.3,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765501299025,3.2078,3206.2,3205.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501299820,3.2078,3206.1,3205.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765501301324,3.2078,3206.1,3205.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765501301522,3.2078,3205.7,3204.6,6.18549]
["bitfinex-derivatives","ETHF0:USTF0",1765501301717,3.2078,3205.7,3204.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765501303225,3.2078,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501303420,3.2078,3205.7,3205.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765501303621,3.2078,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501303817,3.2078,3205.3,3204.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765501304018,3.2078,3205.3,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501304222,3.2078,3204.9,3204.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501304931,9.2078,3204.9,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501305133,3.2078,3204.4,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501306732,0.0046845,3204.7,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501307331,3.2078,3204.4,3204.3,0.00338727]
["bitfinex-derivatives","ETHF0:USTF0",1765501308430,3.2078,3204.4,3203.3,3.36386]
["bitfinex-derivatives","ETHF0:USTF0",1765501308431,3.2078,3204.4,3203.3,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765501308634,3.2078,3203.7,3203.3,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765501309331,3.21115648,3203.7,3203.3,0.15854118]
["bitfinex-derivatives","ETHF0:USTF0",1765501310825,3.21115648,3203.7,3203.3,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1765501311931,3.21115648,3203.7,3202.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765501312137,3.2078,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501312328,3.2078,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501312932,3.2078,3203.0,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501313126,0.00335648,3203.7,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501313127,3.2078,3202.5,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501313338,3.2078,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765501314333,3.2078,3202.5,3202.2,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501314932,3.2078,3202.5,3202.0,0.00366581]
["bitfinex-derivatives","ETHF0:USTF0",1765501315132,3.2078,3202.1,3202.0,0.00366581]
["bitfinex-derivatives","ETHF0:USTF0",1765501316132,3.2078,3202.7,3202.0,0.00366581]
["bitfinex-derivatives","ETHF0:USTF0",1765501316840,3.2078,3202.1,3202.0,0.00366581]
["bitfinex-derivatives","ETHF0:USTF0",1765501317538,3.2078,3202.1,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501318442,3.2078,3202.1,3201.7,0.007145]
["bitfinex-derivatives","ETHF0:USTF0",1765501320442,3.2078,3202.1,3201.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501320735,4.2693,3202.5,3201.7,0.007145]
["bitfinex-derivatives","ETHF0:USTF0",1765501320940,3.2078,3201.8,3201.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501321138,5.1971,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501321331,5.1971,3201.8,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765501321332,3.2078,3201.4,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765501321536,3.2078,3201.0,3200.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765501321932,3.21159053,3201.0,3200.5,0.15885399]
["bitfinex-derivatives","ETHF0:USTF0",1765501322344,0.00379053,3201.0,3200.6,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1765501322747,3.21159053,3201.0,3200.5,0.00266399]
["bitfinex-derivatives","ETHF0:USTF0",1765501323048,3.2078,3200.6,3199.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765501323232,3.2078,3200.6,3199.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501323438,5.27315138,3201.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501323644,3.2078,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501323846,3.2078,3199.9,3199.8,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1765501324143,3.2078,3199.9,3198.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501324338,3.08156085,3199.7,3198.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501324740,3.2078,3199.3,3198.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501324938,3.2078,3198.9,3198.3,2.63680451]
["bitfinex-derivatives","ETHF0:USTF0",1765501325133,0.0046845,3199.1,3198.3,2.63680451]
["bitfinex-derivatives","ETHF0:USTF0",1765501325947,0.0046845,3199.1,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765501326144,0.0046845,3199.1,3199.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501327849,3.2078,3199.8,3199.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501328050,3.2078,3199.8,3199.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501329550,3.2078,3199.8,3199.7,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1765501330758,3.20593317,3199.8,3199.7,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1765501331358,3.20593317,3199.8,3199.7,11.71293]
["bitfinex-derivatives","ETHF0:USTF0",1765501331859,0.0046845,3200.1,3200.0,9.07892]
["bitfinex-derivatives","ETHF0:USTF0",1765501332863,0.0046845,3200.1,3200.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765501333058,0.0046845,3200.1,3199.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501333262,3.2078,3199.9,3199.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1765501333961,3.2078,3199.9,3199.8,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765501334264,0.0046845,3200.1,3200.0,9.07892]
["bitfinex-derivatives","ETHF0:USTF0",1765501334457,0.0046845,3200.1,3200.0,4.61792]
["bitfinex-derivatives","ETHF0:USTF0",1765501334858,0.0046845,3200.1,3200.0,8.67412]
["bitfinex-derivatives","ETHF0:USTF0",1765501335755,3.2078,3200.7,3200.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765501335953,3.2078,3200.7,3200.6,3.78835733]
["bitfinex-derivatives","ETHF0:USTF0",1765501336460,3.2078,3200.7,3200.6,7.84455733]
["bitfinex-derivatives","ETHF0:USTF0",1765501336857,3.2078,3200.7,3200.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1765501337363,6.9051,3200.7,3200.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1765501337962,3.2078,3200.7,3200.6,3.78835733]
["bitfinex-derivatives","ETHF0:USTF0",1765501338864,3.2078,3200.7,3200.6,7.84455733]
["bitfinex-derivatives","ETHF0:USTF0",1765501339174,3.2078,3200.7,3200.6,3.78835733]
["bitfinex-derivatives","ETHF0:USTF0",1765501339766,3.2078,3200.7,3200.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1765501341156,10.5669,3200.7,3200.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1765501341556,3.2078,3200.7,3200.6,8.04634733]
["bitfinex-derivatives","ETHF0:USTF0",1765501342063,3.2078,3201.1,3201.0,8.04367]
["bitfinex-derivatives","ETHF0:USTF0",1765501342268,3.2078,3201.5,3201.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501342963,3.21006145,3201.5,3201.1,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765501343157,3.21006145,3201.5,3201.4,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765501343462,3.21006145,3201.5,3201.4,8.04365]
["bitfinex-derivatives","ETHF0:USTF0",1765501343463,0.00226145,3201.5,3201.4,8.04365]
["bitfinex-derivatives","ETHF0:USTF0",1765501344263,3.2078,3202.5,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765501344467,7.3591,3202.2,3201.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501345272,7.36237468,3202.2,3201.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501345467,3.2078,3202.0,3201.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501345769,3.2078,3202.0,3201.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765501345971,3.2078,3202.0,3201.9,8.04362]
["bitfinex-derivatives","ETHF0:USTF0",1765501346570,10.5669,3202.0,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765501347472,3.2078,3202.0,3201.9,8.04362]
["bitfinex-derivatives","ETHF0:USTF0",1765501347670,0.00139343,3202.3,3202.2,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765501347865,3.2078,3202.5,3202.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765501348774,3.21136579,3202.5,3202.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765501349968,3.21136579,3202.5,3202.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765501350263,3.7065,3202.0,3201.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501350573,3.2078,3202.1,3201.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765501350868,3.2078,3202.1,3202.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765501351076,3.2078,3202.1,3201.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765501351275,3.2078,3202.1,3202.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765501351465,3.2078,3202.1,3202.0,8.04362]
["bitfinex-derivatives","ETHF0:USTF0",1765501351672,0.00356579,3202.5,3202.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765501352271,0.00356579,3202.5,3202.4,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765501353469,0.00356579,3202.5,3202.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765501353668,0.00356579,3202.5,3202.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765501356280,0.00356579,3202.5,3202.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765501357479,0.0046845,3202.8,3202.7,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1765501358472,0.00781715,3202.8,3202.7,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1765501359574,10.57471715,3202.8,3202.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501360477,6.92211715,3202.8,3202.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501360683,3.21561715,3202.8,3202.7,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1765501361278,0.00781715,3202.8,3202.7,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1765501361584,3.2078,3203.2,3203.1,8.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765501361783,3.2078,3203.2,3203.1,4.14027]
["bitfinex-derivatives","ETHF0:USTF0",1765501361983,3.2078,3203.2,3203.1,8.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765501362373,3.2078,3203.2,3203.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501362574,3.21100164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501362981,6.91750164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501363581,3.21100164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501363785,3.21100164,3203.2,3203.1,4.1439319]
["bitfinex-derivatives","ETHF0:USTF0",1765501363986,3.21100164,3203.2,3203.1,8.0472319]
["bitfinex-derivatives","ETHF0:USTF0",1765501366381,0.00320164,3203.2,3203.1,8.0472319]
["bitfinex-derivatives","ETHF0:USTF0",1765501366587,1.64e-06,3203.2,3203.1,10.38345701]
["bitfinex-derivatives","ETHF0:USTF0",1765501367186,1.64e-06,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501367382,6.91430164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501368085,10.56690164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501368282,1.64e-06,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501369194,3.63570164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501369593,10.16800164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501370291,6.84350164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501370485,3.20780164,3203.2,3203.1,3.8289319]
["bitfinex-derivatives","ETHF0:USTF0",1765501370686,3.20780164,3203.2,3203.1,7.4187319]
["bitfinex-derivatives","ETHF0:USTF0",1765501371197,6.84350164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501371893,10.16800164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501372296,6.84350164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501372597,10.16800164,3203.2,3203.1,0.1597319]
["bitfinex-derivatives","ETHF0:USTF0",1765501374096,2.77034264,3203.2,3203.1,13.4187319]
["bitfinex-derivatives","ETHF0:USTF0",1765501374295,6.9602,3203.2,3203.1,3.52583435]
["bitfinex-derivatives","ETHF0:USTF0",1765501374591,3.6357,3203.2,3203.1,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765501375191,3.63951762,3203.2,3203.1,3.6728619]
["bitfinex-derivatives","ETHF0:USTF0",1765501375383,0.00381762,3203.2,3203.1,7.4187319]
["bitfinex-derivatives","ETHF0:USTF0",1765501378285,0.00381762,3203.2,3203.1,3.8289319]
["bitfinex-derivatives","ETHF0:USTF0",1765501378599,0.00381762,3203.2,3203.1,7.4187319]
["bitfinex-derivatives","ETHF0:USTF0",1765501380297,0.15597,3205.0,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501380298,3.2078,3205.0,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501380596,6.9602,3204.3,3204.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501380996,3.2078,3204.6,3204.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1765501381187,3.6357,3204.3,3204.2,3.36381]
["bitfinex-derivatives","ETHF0:USTF0",1765501381388,6.9602,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501381698,6.9602,3203.2,3203.1,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765501381900,6.9602,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501382093,6.9602,3202.0,3201.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765501382393,3.6357,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501382595,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501382788,0.0046845,3202.3,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501382993,6.9602,3201.8,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501383191,0.0046845,3202.3,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501384995,2.0073,3201.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501385196,3.2078,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501385500,3.2078,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501385804,4.888,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501385995,14.4968,3202.1,3201.3,0.0083464]
["bitfinex-derivatives","ETHF0:USTF0",1765501386300,6.9602,3201.4,3201.3,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501386505,3.6357,3201.4,3201.3,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501387305,3.2078,3201.7,3201.3,0.0083464]
["bitfinex-derivatives","ETHF0:USTF0",1765501387801,3.2078,3202.1,3201.3,0.0083464]
["bitfinex-derivatives","ETHF0:USTF0",1765501388899,6.9602,3201.4,3201.3,0.0083464]
["bitfinex-derivatives","ETHF0:USTF0",1765501389806,6.9602,3201.4,3201.3,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501390606,6.9602,3201.3,3200.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765501390806,3.6357,3200.4,3200.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765501391305,3.2078,3201.1,3200.3,3.3676619]
["bitfinex-derivatives","ETHF0:USTF0",1765501391705,0.0046845,3201.0,3200.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1765501392101,0.0046845,3201.0,3200.9,7.2626619]
["bitfinex-derivatives","ETHF0:USTF0",1765501392701,0.0046845,3201.0,3200.9,7.4188319]
["bitfinex-derivatives","ETHF0:USTF0",1765501392900,3.2078,3201.5,3201.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765501393311,3.6357,3201.3,3201.2,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765501394003,3.2078,3201.5,3201.2,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765501394607,3.2078,3201.5,3201.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765501394811,3.2078,3201.5,3201.2,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765501395010,3.2078,3201.5,3201.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765501395511,3.2078,3201.5,3201.4,3.2775619]
["bitfinex-derivatives","ETHF0:USTF0",1765501395698,3.2078,3201.5,3201.4,6.7011619]
["bitfinex-derivatives","ETHF0:USTF0",1765501395904,0.0046845,3201.6,3201.5,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765501396797,0.0046845,3201.6,3201.5,6.85364]
["bitfinex-derivatives","ETHF0:USTF0",1765501397398,3.21142207,3202.4,3202.3,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765501398010,3.2078,3203.7,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501398308,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501398309,0.0046845,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501398901,0.0046845,3203.5,3202.9,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765501399102,0.00728036,3203.5,3202.9,3.36783144]
["bitfinex-derivatives","ETHF0:USTF0",1765501399804,3.2078,3203.3,3202.9,0.16003144]
["bitfinex-derivatives","ETHF0:USTF0",1765501400003,1.4625,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501400204,3.2078,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501401008,3.2078,3202.9,3202.3,3.21570445]
["bitfinex-derivatives","ETHF0:USTF0",1765501403613,3.2078,3203.3,3202.3,3.21570445]
["bitfinex-derivatives","ETHF0:USTF0",1765501404015,3.2078,3203.3,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501404610,3.4745,3202.7,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501405312,3.2078,3203.3,3202.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501406216,3.2078,3203.3,3202.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765501406423,3.2078,3203.3,3203.2,8.84276]
["bitfinex-derivatives","ETHF0:USTF0",1765501406718,6.8014,3203.3,3203.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765501407215,6.8014,3203.3,3202.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765501407216,10.0092,3203.3,3202.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765501407408,3.2078,3203.3,3203.2,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765501408013,3.2078,3203.3,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501408711,3.4745,3203.0,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501408919,6.8014,3203.0,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501409318,3.4745,3203.0,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501409514,3.2078,3203.3,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501409717,6.8014,3203.0,3202.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501410014,6.8014,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501410217,0.00728036,3203.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501410218,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501410616,3.2078,3202.9,3202.3,0.16400445]
["bitfinex-derivatives","ETHF0:USTF0",1765501411618,3.2078,3202.9,3202.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765501412216,3.2078,3202.9,3202.8,5.54858]
["bitfinex-derivatives","ETHF0:USTF0",1765501412419,3.2078,3202.9,3202.8,8.84278]
["bitfinex-derivatives","ETHF0:USTF0",1765501413323,10.0092,3202.9,3202.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765501413625,3.2078,3202.9,3202.8,8.84278]
["bitfinex-derivatives","ETHF0:USTF0",1765501414416,10.0092,3202.9,3202.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765501417126,6.8014,3202.4,3202.3,0.00790445]
["bitfinex-derivatives","ETHF0:USTF0",1765501420026,6.8014,3202.1,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765501420428,10.0092,3202.1,3202.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765501421229,10.0092,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501422024,10.0092,3202.1,3202.0,6.74623479]
["bitfinex-derivatives","ETHF0:USTF0",1765501422025,3.2078,3202.1,3202.0,6.74623479]
["bitfinex-derivatives","ETHF0:USTF0",1765501422225,6.6823,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501422834,10.0092,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501423035,10.0092,3202.1,3202.0,0.00341479]
["bitfinex-derivatives","ETHF0:USTF0",1765501423933,6.6823,3202.1,3202.0,0.00341479]
["bitfinex-derivatives","ETHF0:USTF0",1765501424132,3.2078,3202.1,3202.0,3.29591479]
["bitfinex-derivatives","ETHF0:USTF0",1765501424333,6.6823,3202.1,3202.0,0.00341479]
["bitfinex-derivatives","ETHF0:USTF0",1765501424733,6.6823,3202.1,3202.0,3.45203479]
["bitfinex-derivatives","ETHF0:USTF0",1765501424734,3.2078,3202.1,3202.0,3.45203479]
["bitfinex-derivatives","ETHF0:USTF0",1765501424931,3.2078,3202.1,3202.0,6.74623479]
["bitfinex-derivatives","ETHF0:USTF0",1765501425333,10.0092,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501425638,6.6823,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501426442,10.0092,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501426626,6.6823,3202.1,3202.0,0.15953479]
["bitfinex-derivatives","ETHF0:USTF0",1765501427034,6.6823,3202.1,3202.0,3.45203479]
["bitfinex-derivatives","ETHF0:USTF0",1765501427232,3.2078,3202.1,3202.0,6.74623479]
["bitfinex-derivatives","ETHF0:USTF0",1765501428231,3.2078,3202.5,3202.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765501428430,3.2078,3202.9,3202.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765501428636,3.2078,3202.9,3202.8,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765501428842,3.2078,3202.9,3202.8,8.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765501429730,3.2078,3202.9,3202.8,8.84278]
["bitfinex-derivatives","ETHF0:USTF0",1765501430141,3.2078,3202.9,3202.8,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1765501430335,3.2078,3202.9,3202.8,7.99268]
["bitfinex-derivatives","ETHF0:USTF0",1765501432534,3.2078,3202.9,3202.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765501432535,9.2802,3202.9,3202.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765501433841,3.2078,3202.9,3202.8,7.99268]
["bitfinex-derivatives","ETHF0:USTF0",1765501435341,6.0724,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501436140,3.2078,3203.3,3203.0,6.14247]
["bitfinex-derivatives","ETHF0:USTF0",1765501437243,6.0724,3203.1,3203.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765501439044,3.2078,3203.3,3202.3,2.78979629]
["bitfinex-derivatives","ETHF0:USTF0",1765501439045,6.0724,3202.7,3202.3,2.78979629]
["bitfinex-derivatives","ETHF0:USTF0",1765501439347,6.0724,3202.2,3202.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765501441343,6.0724,3202.1,3202.0,0.00341479]
["bitfinex-derivatives","ETHF0:USTF0",1765501443349,6.0724,3201.8,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501443645,9.2802,3201.8,3201.7,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501443950,3.0812,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501444150,3.2078,3201.4,3200.8,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765501444350,3.21043421,3201.4,3200.8,6.25182605]
["bitfinex-derivatives","ETHF0:USTF0",1765501444744,3.21511871,3201.4,3200.8,6.25651055]
["bitfinex-derivatives","ETHF0:USTF0",1765501449153,6.29631871,3201.4,3201.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765501449549,6.29631871,3201.4,3201.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765501449856,3.21511871,3201.4,3201.3,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765501450652,3.21511871,3201.4,3201.3,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1765501452149,3.0812,3200.9,3200.8,3.21521055]
["bitfinex-derivatives","ETHF0:USTF0",1765501452353,3.0812,3200.9,3200.8,0.00741055]
["bitfinex-derivatives","ETHF0:USTF0",1765501452548,3.21511871,3201.4,3200.8,3.04871055]
["bitfinex-derivatives","ETHF0:USTF0",1765501454262,3.21511871,3201.4,3201.3,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765501455262,3.21511871,3201.4,3201.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765501455965,5.92701871,3201.4,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501456365,5.6077,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501457167,2.7119,3201.2,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501457362,3.21511871,3201.4,3201.1,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1765501457666,5.6077,3200.9,3200.8,0.00741055]
["bitfinex-derivatives","ETHF0:USTF0",1765501457854,2.7119,3200.9,3200.8,0.00741055]
["bitfinex-derivatives","ETHF0:USTF0",1765501458058,2.7119,3200.9,3200.8,2.97301055]
["bitfinex-derivatives","ETHF0:USTF0",1765501458254,3.21511871,3201.4,3200.8,2.97301055]
["bitfinex-derivatives","ETHF0:USTF0",1765501459263,3.21511871,3201.4,3201.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765501459462,6.07361871,3201.4,3201.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765501459664,6.07361871,3201.4,3201.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501459861,5.7675,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501460058,2.8585,3199.9,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765501460258,0.9037,3201.0,3199.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765501460259,2.8585,3199.6,3199.2,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1765501460968,2.8585,3199.6,3199.2,1.77175063]
["bitfinex-derivatives","ETHF0:USTF0",1765501462366,0.0046845,3199.7,3199.6,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501462881,5.7675,3199.3,3199.2,0.00310063]
["bitfinex-derivatives","ETHF0:USTF0",1765501463565,8.9753,3199.3,3199.2,0.00310063]
["bitfinex-derivatives","ETHF0:USTF0",1765501464072,2.8585,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501464270,3.2078,3198.8,3198.1,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765501464666,5.7675,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501464861,5.77067291,3198.2,3197.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765501465061,5.77067291,3198.2,3198.1,0.00192204]
["bitfinex-derivatives","ETHF0:USTF0",1765501465269,5.7675,3197.9,3197.8,0.003123]
["bitfinex-derivatives","ETHF0:USTF0",1765501465468,5.7675,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501465469,5.7675,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501465666,5.7675,3197.2,3196.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501465861,3.2078,3197.5,3196.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501466267,3.2078,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501466579,3.2078,3197.5,3196.8,1.61486656]
["bitfinex-derivatives","ETHF0:USTF0",1765501467073,5.7675,3196.9,3196.8,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1765501467464,3.2078,3197.1,3196.8,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1765501467665,3.2078,3197.1,3196.8,1.61486656]
["bitfinex-derivatives","ETHF0:USTF0",1765501467873,12.678,3197.6,3196.8,1.77123656]
["bitfinex-derivatives","ETHF0:USTF0",1765501468074,2.8585,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501469171,3.21249189,3197.8,3197.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501469382,5.7675,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501469874,5.7675,3197.4,3196.8,1.77123656]
["bitfinex-derivatives","ETHF0:USTF0",1765501470070,5.7675,3197.4,3196.8,0.15883656]
["bitfinex-derivatives","ETHF0:USTF0",1765501470071,5.7675,3196.9,3196.8,0.15883656]
["bitfinex-derivatives","ETHF0:USTF0",1765501470266,5.7675,3196.9,3196.8,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1765501470978,2.8585,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501471370,3.2078,3196.5,3196.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501471568,4.4141,3197.4,3196.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501471771,3.2078,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501473278,3.2078,3197.4,3196.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765501473585,3.2078,3197.4,3197.3,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501474078,3.2078,3197.4,3196.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765501475271,3.2078,3197.4,3197.3,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501475978,3.2078,3197.4,3197.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765501476183,3.2078,3197.4,3196.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765501478575,3.2078,3197.4,3196.9,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1765501478783,3.2078,3197.4,3197.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765501478979,3.2078,3197.4,3197.3,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501479380,3.2078,3197.9,3197.7,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765501480480,3.2078,3197.9,3197.7,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1765501480779,0.00317291,3198.2,3197.7,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1765501480976,1e-08,3197.8,3197.7,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1765501481180,1e-08,3197.8,3197.7,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1765501481381,2.8585,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501481580,5.7675,3197.4,3196.9,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1765501481783,8.9753,3197.4,3196.9,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1765501482184,2.8585,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765501482486,3.20780001,3197.8,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765501484783,5.7675,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765501485385,2.8585,3197.0,3196.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765501486690,3.2078,3197.4,3196.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765501486691,5.7675,3196.9,3196.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765501488585,1.5535,3196.8,3195.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765501488780,3.2078,3196.3,3195.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765501488981,2.59248029,3198.0,3196.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765501489187,5.3394,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501489386,0.00317291,3198.2,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501489584,0.84458114,3198.1,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501489888,0.00317291,3198.2,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501490288,5.33940001,3197.8,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501490485,2.68090001,3197.8,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501490686,1e-08,3197.8,3197.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765501493890,0.00317291,3198.2,3198.1,5.10251]
["bitfinex-derivatives","ETHF0:USTF0",1765501494194,0.00317291,3198.2,3198.1,8.31031]
["bitfinex-derivatives","ETHF0:USTF0",1765501498299,1.63858029,3199.7,3198.1,8.31031]
["bitfinex-derivatives","ETHF0:USTF0",1765501498300,3.2078,3199.6,3198.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765501498493,0.84693735,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501498692,0.84693735,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501498891,0.84693735,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501499297,0.85400644,3199.5,3198.8,3.2156648]
["bitfinex-derivatives","ETHF0:USTF0",1765501499498,0.85400644,3199.5,3198.8,8.1618648]
["bitfinex-derivatives","ETHF0:USTF0",1765501500299,0.00706909,3199.5,3199.4,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765501500496,6.911,3200.1,3199.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501500497,3.2078,3200.0,3199.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501500697,6.911,3200.1,3199.9,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765501501201,3.2078,3200.6,3200.0,5.10242]
["bitfinex-derivatives","ETHF0:USTF0",1765501501395,15.2361,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501501596,14.46982712,3201.0,3200.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765501501795,3.21582712,3201.0,3200.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501501995,1.5486,3201.6,3200.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501501996,3.2078,3201.6,3201.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765501502299,3.2078,3201.6,3201.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765501502697,3.2078,3202.2,3201.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765501503203,0.00869189,3202.2,3202.1,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765501503402,1.5486,3203.4,3202.5,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1765501503704,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501504392,0.0046845,3203.6,3203.0,0.0046845]
["bitfinex-derivatives","ETHF0:USTF0",1765501505000,0.0046845,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501506304,0.0046845,3203.6,3203.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501506504,0.0046845,3203.6,3203.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765501508804,9.508,3204.5,3203.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765501509007,12.1889,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501509308,9.508,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501509699,9.5126845,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501509905,9.51534831,3204.5,3203.9,3.21183122]
["bitfinex-derivatives","ETHF0:USTF0",1765501510101,5.3394,3204.0,3203.9,0.00403122]
["bitfinex-derivatives","ETHF0:USTF0",1765501510505,5.3394,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501510506,2.6809,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501510701,0.00734831,3204.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501510909,0.00734831,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501511214,0.00734831,3204.5,3204.4,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1765501511709,0.00734831,3204.5,3204.4,8.31345511]
["bitfinex-derivatives","ETHF0:USTF0",1765501512611,0.00734831,3204.5,3204.4,5.79775511]
["bitfinex-derivatives","ETHF0:USTF0",1765501514002,5.34674831,3204.5,3204.4,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1765501514203,0.00734831,3204.5,3204.4,4.94965511]
["bitfinex-derivatives","ETHF0:USTF0",1765501514405,0.00734831,3204.5,3204.4,8.15745511]
["bitfinex-derivatives","ETHF0:USTF0",1765501514602,3.2078,3205.1,3205.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501514802,3.2078,3205.1,3205.0,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765501515010,3.2078,3205.1,3205.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501515506,0.00379059,3205.1,3205.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765501515907,0.00379059,3205.1,3205.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765501516108,0.00310083,3205.4,3205.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1765501517115,0.00555601,3205.4,3205.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1765501517708,0.00555601,3205.4,3205.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765501518620,0.00555601,3205.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501519318,0.00555601,3205.4,3205.3,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765501519614,0.00555601,3205.4,3205.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765501519815,2.51085601,3205.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501520618,0.00555601,3205.4,3205.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501520817,2.51085601,3205.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501521212,0.00555601,3205.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501521717,0.00555601,3205.4,3205.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501521918,2.51085601,3205.4,3205.1,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765501523417,0.00555601,3205.4,3205.3,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765501525320,5.09695601,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501527616,5.09695601,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501527814,5.0914,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501529123,0.84401243,3204.9,3204.8,8.32328]
["bitfinex-derivatives","ETHF0:USTF0",1765501529321,0.00555601,3205.4,3205.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501529520,0.84993779,3205.4,3205.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501530016,3.2078,3206.0,3205.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501530222,0.6862373,3206.0,3205.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501530422,3.2078,3206.4,3206.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501531130,0.00401447,3206.4,3206.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501531323,0.00401447,3206.4,3206.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501532330,2.50931447,3206.4,3206.0,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1765501533026,0.00401447,3206.4,3206.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501533325,2.50931447,3206.4,3206.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501533530,2.50931447,3206.4,3206.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765501533830,0.00401447,3206.4,3206.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501534128,0.00401447,3206.4,3206.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501535229,0.00401447,3206.4,3206.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501535629,0.00401447,3206.4,3206.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501536221,1.51324888,3206.7,3206.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501536427,4.01854888,3207.0,3206.9,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501536722,3.2078,3207.3,3206.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765501536930,3.2078,3207.3,3207.2,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765501537225,0.00370301,3207.3,3207.2,5.73621565]
["bitfinex-derivatives","ETHF0:USTF0",1765501537528,0.00370301,3207.3,3207.2,8.17011565]
["bitfinex-derivatives","ETHF0:USTF0",1765501537729,5.09510301,3207.3,3207.2,3.21061565]
["bitfinex-derivatives","ETHF0:USTF0",1765501538124,8.30290301,3207.3,3207.2,0.00281565]
["bitfinex-derivatives","ETHF0:USTF0",1765501540031,5.0914,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501540929,5.0914,3206.5,3206.4,3.21149053]
["bitfinex-derivatives","ETHF0:USTF0",1765501541828,3.2078,3206.9,3206.4,3.21149053]
["bitfinex-derivatives","ETHF0:USTF0",1765501542029,2.5053,3206.5,3206.4,3.21149053]
["bitfinex-derivatives","ETHF0:USTF0",1765501542228,3.34074266,3206.5,3206.4,3.21149053]
["bitfinex-derivatives","ETHF0:USTF0",1765501542429,5.92684266,3206.5,3206.4,3.21149053]
["bitfinex-derivatives","ETHF0:USTF0",1765501542629,5.92684266,3206.5,3205.2,2.29616347]
["bitfinex-derivatives","ETHF0:USTF0",1765501542630,5.0914,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501542932,5.92684266,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501543328,3.34074266,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501543730,3.34074266,3206.1,3206.0,3.21133472]
["bitfinex-derivatives","ETHF0:USTF0",1765501544033,5.92684266,3206.1,3206.0,3.21133472]
["bitfinex-derivatives","ETHF0:USTF0",1765501544428,5.92684266,3206.1,3206.0,0.00353472]
["bitfinex-derivatives","ETHF0:USTF0",1765501545425,13.98209356,3206.1,3206.0,0.00353472]
["bitfinex-derivatives","ETHF0:USTF0",1765501545631,5.0914,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501545932,5.0914,3205.4,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501546128,5.0914,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501546333,2.5053,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501546636,3.34483646,3204.8,3204.7,3.21143335]
["bitfinex-derivatives","ETHF0:USTF0",1765501547032,0.83953646,3204.8,3204.7,5.73703335]
["bitfinex-derivatives","ETHF0:USTF0",1765501547837,0.83953646,3204.8,3204.7,8.17093335]
["bitfinex-derivatives","ETHF0:USTF0",1765501548027,0.83953646,3204.8,3204.7,8.32692335]
["bitfinex-derivatives","ETHF0:USTF0",1765501548234,2.17996258,3206.0,3204.7,9.21143335]
["bitfinex-derivatives","ETHF0:USTF0",1765501548435,2.5053,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501548733,2.5053,3205.4,3205.3,5.88936]
["bitfinex-derivatives","ETHF0:USTF0",1765501548939,0.8333,3205.8,3205.3,5.88936]
["bitfinex-derivatives","ETHF0:USTF0",1765501549136,0.00269225,3205.8,3205.3,5.88936]
["bitfinex-derivatives","ETHF0:USTF0",1765501549740,0.00269225,3205.8,3205.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765501549934,0.00269225,3205.8,3205.7,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765501550234,0.00465942,3206.4,3206.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765501550439,0.00465942,3206.4,3206.3,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765501550735,0.00465942,3206.4,3206.3,8.04261]
["bitfinex-derivatives","ETHF0:USTF0",1765501550940,12.624,3207.2,3207.1,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765501551136,12.62739819,3207.2,3207.1,2.26760324]
["bitfinex-derivatives","ETHF0:USTF0",1765501551837,0.00339819,3207.2,3207.1,4.68110324]
["bitfinex-derivatives","ETHF0:USTF0",1765501552738,0.00339819,3207.2,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501552739,4.5984,3206.1,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501552939,10.908,3206.0,3205.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765501553137,10.908,3206.0,3205.3,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1765501553335,14.1158,3206.0,3205.3,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1765501553637,14.1158,3206.0,3205.3,3.36735385]
["bitfinex-derivatives","ETHF0:USTF0",1765501553840,14.1158,3206.0,3205.3,3.37203083]
["bitfinex-derivatives","ETHF0:USTF0",1765501556151,14.1158,3206.0,3205.3,0.16423083]
["bitfinex-derivatives","ETHF0:USTF0",1765501556347,4.5984,3205.4,3205.3,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1765501556645,12.621,3205.4,3205.3,1.39937083]
["bitfinex-derivatives","ETHF0:USTF0",1765501556847,3.2078,3205.6,3205.3,3.66477083]
["bitfinex-derivatives","ETHF0:USTF0",1765501558040,0.00467698,3205.7,3205.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765501558345,0.00467698,3205.7,3205.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765501558540,0.00467698,3205.7,3205.6,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1765501558842,3.2078,3206.9,3206.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765501559042,3.2078,3206.9,3206.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765501559347,3.2078,3206.9,3206.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1765501560041,3.2078,3206.9,3206.4,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765501560641,0.00467698,3207.0,3206.4,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765501561249,0.00467698,3207.0,3206.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765501564642,0.00467698,3207.0,3206.9,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1765501565046,2.19567698,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765501565241,0.00467698,3207.0,3206.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765501565446,2.191,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501565641,4.5984,3206.9,3206.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765501565846,2.191,3206.9,3206.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765501566346,0.00467698,3207.0,3206.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765501566347,0.00467698,3207.0,3206.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765501567652,0.00467698,3207.0,3206.9,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765501567849,4.60307698,3207.0,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765501570849,2.191,3206.6,3206.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765501571045,0.00467698,3207.0,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501571046,2.4074,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501571248,4.5984,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501571455,3.2078,3206.4,3206.0,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765501571650,2.191,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501572450,3.2078,3206.4,3206.0,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765501573157,4.5984,3205.9,3205.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765501573659,2.191,3205.9,3205.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765501573851,5.2630509,3206.4,3205.6,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765501573852,4.5984,3205.7,3205.6,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765501575471,3.2078,3206.4,3205.6,7.99914]
["bitfinex-derivatives","ETHF0:USTF0",1765501575761,3.2078,3206.4,3206.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1765501575762,5.3895,3206.4,3206.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1765501575957,4.546,3206.0,3205.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765501576253,4.546,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501576460,2.0552509,3206.0,3205.3,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1765501576461,4.546,3205.4,3205.3,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1765501577254,4.546,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501577561,4.546,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501577965,4.546,3204.4,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501578256,2.1817,3204.2,3204.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501578461,4.399,3205.5,3204.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1765501578648,2.1817,3204.9,3204.6,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765501578850,0.00360624,3204.9,3204.3,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1765501579158,0.00360624,3204.9,3204.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501579455,4.53340624,3204.9,3204.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501579661,2.2875,3204.7,3204.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501579960,0.00360624,3204.9,3204.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765501580162,2.2875,3204.7,3204.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765501580564,2.2875,3204.7,3204.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501582556,4.5298,3204.7,3204.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501583057,4.5298,3204.6,3204.3,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501583262,2.2875,3204.4,3204.3,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765501583463,2.2875,3204.4,3204.3,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1765501583662,3.2078,3204.8,3204.3,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1765501584061,3.2078,3204.8,3204.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501584564,3.2078,3204.8,3204.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501584757,5.4953,3204.8,3204.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501584956,5.4953,3204.8,3204.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501587256,5.4953,3204.8,3204.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501587562,5.4953,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501588364,3.2078,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501588656,5.4953,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501588864,3.2078,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501589062,5.4953,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501589360,5.4953,3204.8,3204.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501589666,3.2078,3204.8,3204.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501591366,0.00360624,3204.9,3204.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501593678,0.00360624,3204.9,3204.8,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1765501594370,0.00467698,3205.5,3205.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501594866,0.00467698,3205.5,3205.4,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765501595266,0.00849056,3205.5,3205.4,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765501595568,0.00849056,3205.5,3205.4,8.03075]
["bitfinex-derivatives","ETHF0:USTF0",1765501596860,3.2078,3206.1,3206.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765501597872,3.21104189,3206.1,3206.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765501598067,0.00324189,3206.1,3206.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765501598270,0.00324189,3206.1,3206.0,6.19322]
["bitfinex-derivatives","ETHF0:USTF0",1765501600065,3.2078,3207.0,3206.0,6.19322]
["bitfinex-derivatives","ETHF0:USTF0",1765501600066,5.4953,3207.0,3206.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501600463,7.7376,3207.0,3206.9,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765501600670,7.7376,3207.0,3206.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765501601174,7.74100539,3207.0,3206.5,1.37255214]
["bitfinex-derivatives","ETHF0:USTF0",1765501602374,3.21120539,3207.0,3206.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501603769,3.21120539,3207.0,3206.5,1.37255214]
["bitfinex-derivatives","ETHF0:USTF0",1765501603770,4.5298,3206.6,3206.5,0.00225214]
["bitfinex-derivatives","ETHF0:USTF0",1765501603971,7.7376,3206.6,3206.5,0.00225214]
["bitfinex-derivatives","ETHF0:USTF0",1765501604865,4.5298,3205.9,3205.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765501605261,4.5298,3205.9,3205.8,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1765501605567,2.2875,3205.9,3205.8,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1765501605974,2.2875,3205.9,3205.8,2.50472601]
["bitfinex-derivatives","ETHF0:USTF0",1765501606172,3.2078,3206.2,3205.8,4.82612601]
["bitfinex-derivatives","ETHF0:USTF0",1765501607774,3.2078,3206.2,3206.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501607975,3.2078,3206.6,3206.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765501608975,5.1268,3206.6,3206.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765501609166,3.932,3206.6,3206.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501609371,3.932,3206.6,3206.0,4.73402]
["bitfinex-derivatives","ETHF0:USTF0",1765501610374,5.54143282,3207.0,3206.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765501610582,1.919,3206.6,3206.5,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765501610775,1.919,3206.6,3206.5,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765501611273,3.932,3206.6,3206.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765501611578,3.21120539,3207.0,3206.5,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765501611977,5.13020539,3207.0,3206.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765501612374,5.13020539,3207.0,3206.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765501613273,0.00340539,3207.0,3206.9,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1765501614175,0.00340539,3207.0,3206.9,7.36288]
["bitfinex-derivatives","ETHF0:USTF0",1765501614476,1.92240539,3207.0,3206.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765501614670,3.93540539,3207.0,3206.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765501614874,0.00340539,3207.0,3206.9,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1765501615876,3.93540539,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501616276,1.92240539,3207.0,3206.9,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765501616784,0.00340539,3207.0,3206.9,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1765501621479,3.93540539,3207.0,3206.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765501621878,3.93540539,3207.0,3206.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765501621879,3.932,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501622075,1.919,3206.2,3206.1,5.28772]
["bitfinex-derivatives","ETHF0:USTF0",1765501622387,1.919,3206.2,3206.1,7.36292]
["bitfinex-derivatives","ETHF0:USTF0",1765501622588,3.932,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501622789,3.932,3206.2,3205.8,0.00319601]
["bitfinex-derivatives","ETHF0:USTF0",1765501622984,1.919,3206.1,3206.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765501623378,3.932,3206.1,3206.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501624188,1.919,3206.1,3206.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765501624690,3.2078,3206.6,3206.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765501628997,3.932,3205.9,3205.8,0.00319601]
["bitfinex-derivatives","ETHF0:USTF0",1765501629590,3.932,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501629788,3.932,3205.1,3204.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765501629789,3.2078,3205.1,3204.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765501629998,3.2078,3205.1,3205.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501629999,7.1398,3205.1,3205.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501630291,7.1398,3205.1,3204.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501630494,3.932,3204.6,3204.5,1.24389799]
["bitfinex-derivatives","ETHF0:USTF0",1765501630800,3.93509807,3204.6,3204.5,1.24389799]
["bitfinex-derivatives","ETHF0:USTF0",1765501631094,0.00467698,3205.1,3205.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765501632003,1.92367698,3205.1,3205.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501632203,3.9393174,3205.1,3204.5,1.24389799]
["bitfinex-derivatives","ETHF0:USTF0",1765501634701,3.932,3204.6,3204.5,1.24389799]
["bitfinex-derivatives","ETHF0:USTF0",1765501635806,3.932,3204.6,3204.5,0.00819799]
["bitfinex-derivatives","ETHF0:USTF0",1765501636705,5.98930686,3204.6,3204.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765501636908,1.8248,3203.7,3203.6,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765501637103,5.0326,3204.3,3204.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765501637303,3.2078,3204.3,3204.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765501637503,3.2078,3204.8,3204.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765501637810,3.2078,3204.8,3204.7,3.69738658]
["bitfinex-derivatives","ETHF0:USTF0",1765501639009,6.9192,3204.8,3204.7,0.00238658]
["bitfinex-derivatives","ETHF0:USTF0",1765501639309,8.97650686,3204.8,3204.7,0.00238658]
["bitfinex-derivatives","ETHF0:USTF0",1765501640409,3.6546,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501640613,6.8624,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501641413,4.9758,3204.1,3204.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501641611,3.2078,3204.1,3204.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501641808,3.2078,3204.6,3204.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501642013,3.2151174,3205.1,3204.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501642508,3.2151174,3205.1,3205.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501642709,0.0073174,3205.1,3205.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501644108,0.0073174,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501644109,1.768,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501644309,1.768,3204.8,3203.3,3.90147319]
["bitfinex-derivatives","ETHF0:USTF0",1765501644310,3.6546,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501644504,1.768,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501644917,2.05730686,3204.4,3204.1,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765501647415,2.05730686,3204.8,3204.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501647610,1.768,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501647812,1.768,3204.4,3204.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765501648710,1.768,3203.8,3203.5,0.00860981]
["bitfinex-derivatives","ETHF0:USTF0",1765501648915,1.768,3203.8,3203.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501650109,3.2078,3204.2,3203.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501651417,3.6546,3203.6,3203.5,0.00860981]
["bitfinex-derivatives","ETHF0:USTF0",1765501651616,1.768,3203.6,3203.5,1.89940981]
["bitfinex-derivatives","ETHF0:USTF0",1765501652014,3.2078,3204.2,3204.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501652219,3.2078,3204.2,3204.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501653120,3.2078,3204.6,3204.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501653616,1.1093,3204.5,3203.7,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1765501653820,2.05730686,3204.6,3203.7,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1765501654015,3.2078,3204.8,3204.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501654321,3.2078,3204.8,3204.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501655713,6.8624,3204.8,3204.1,3.36381]
["bitfinex-derivatives","ETHF0:USTF0",1765501657823,4.9758,3204.8,3204.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501658817,3.2078,3204.8,3204.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501661323,0.0073174,3205.1,3205.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765501661621,1.7753174,3205.1,3205.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501662326,0.0073174,3205.1,3205.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501663122,1.7753174,3205.1,3205.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501664023,0.0073174,3205.1,3205.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501664328,0.0073174,3205.1,3205.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501665814,3.2078,3205.7,3205.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765501666019,3.2078,3205.7,3205.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501666628,12.24730686,3206.9,3206.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501666629,3.2078,3206.1,3206.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501666925,3.21146303,3206.1,3206.0,4.81060593]
["bitfinex-derivatives","ETHF0:USTF0",1765501667119,0.00366303,3206.1,3206.0,4.81060593]
["bitfinex-derivatives","ETHF0:USTF0",1765501667720,0.00366303,3206.1,3206.0,4.96652593]
["bitfinex-derivatives","ETHF0:USTF0",1765501667928,0.00467698,3206.4,3206.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501668226,3.2078,3206.6,3206.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765501668426,3.2078,3207.0,3206.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501668822,0.00265988,3207.0,3206.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765501669223,0.00265988,3207.0,3206.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765501669423,0.00265988,3207.0,3206.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765501670620,3.7205,3206.1,3206.0,3.21120593]
["bitfinex-derivatives","ETHF0:USTF0",1765501670824,1.8676,3206.1,3206.0,4.97570593]
["bitfinex-derivatives","ETHF0:USTF0",1765501671015,7.60130686,3206.6,3206.0,7.83630593]
["bitfinex-derivatives","ETHF0:USTF0",1765501672019,3.2078,3206.7,3206.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501672220,3.11056674,3207.0,3206.0,0.00340593]
["bitfinex-derivatives","ETHF0:USTF0",1765501672221,2.9035,3206.5,3206.0,0.00340593]
["bitfinex-derivatives","ETHF0:USTF0",1765501672421,2.9035,3206.5,3206.0,3.21120593]
["bitfinex-derivatives","ETHF0:USTF0",1765501672822,3.2078,3206.8,3206.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501673529,3.7205,3206.5,3206.0,4.33030593]
["bitfinex-derivatives","ETHF0:USTF0",1765501673929,1.8676,3206.5,3206.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501674129,2.05996674,3207.0,3206.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765501674923,1.8676,3206.5,3206.0,4.33030593]
["bitfinex-derivatives","ETHF0:USTF0",1765501675129,3.2078,3206.8,3206.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501676030,1.8676,3206.8,3206.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501676227,3.7205,3206.8,3206.5,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765501676428,0.00265988,3207.0,3206.5,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765501677233,0.00265988,3207.0,3206.5,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765501678537,1.02015988,3207.0,3206.5,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765501678732,1.8676,3206.6,3206.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501679736,1.8676,3206.6,3206.5,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765501680037,1.02015988,3207.0,3206.5,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765501680838,0.00265988,3207.0,3206.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501681236,3.72315988,3207.0,3206.5,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765501681433,1.8529,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501681735,1.8676,3206.1,3206.0,0.00340593]
["bitfinex-derivatives","ETHF0:USTF0",1765501681934,3.7205,3205.8,3205.7,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501682136,3.7205,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501682335,1.0506,3206.0,3205.3,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765501682535,2.05730686,3206.1,3205.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501682737,0.15589,3206.7,3206.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501682738,6.1346,3206.2,3206.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501682930,7.9875,3206.2,3206.1,0.00225813]
["bitfinex-derivatives","ETHF0:USTF0",1765501683434,6.9283,3206.2,3206.1,0.00225813]
["bitfinex-derivatives","ETHF0:USTF0",1765501684228,4.26105988,3207.0,3206.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501684432,1.8676,3206.5,3206.1,0.00225813]
["bitfinex-derivatives","ETHF0:USTF0",1765501684838,1.8676,3206.5,3206.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501685034,7.973,3206.9,3206.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501685430,7.973,3206.9,3206.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765501685628,6.31836674,3207.0,3206.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765501686034,6.93095988,3207.0,3206.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765501687141,7.96335988,3207.0,3206.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765501688038,3.21045988,3207.0,3206.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501688442,5.07805988,3207.0,3206.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765501689342,3.21045988,3207.0,3206.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501691446,0.00265988,3207.0,3206.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501691947,0.00265988,3207.0,3206.9,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765501694339,0.00467698,3207.3,3207.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501695353,0.00728978,3207.3,3207.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765501696146,1.6493,3207.1,3207.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765501696338,0.00728978,3207.3,3207.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765501696545,1.6493,3207.1,3207.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765501697044,0.00728978,3207.3,3207.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765501697645,19.371,3208.6,3207.2,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1765501697844,12.563,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501698041,13.3999,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501698453,0.8369,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501698653,0.00467698,3208.4,3207.8,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501700748,1.65397698,3208.4,3208.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765501700953,3.31067698,3208.4,3208.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765501701450,2.32593959,3208.9,3208.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765501701451,3.2078,3209.1,3209.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765501701849,3.2078,3209.5,3209.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765501702051,4.8557,3209.5,3209.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765501702252,1.6479,3209.5,3209.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501702450,3.30683684,3209.5,3209.4,0.00350487]
["bitfinex-derivatives","ETHF0:USTF0",1765501703247,0.00223684,3209.5,3209.4,3.30610487]
["bitfinex-derivatives","ETHF0:USTF0",1765501703447,1.65013684,3209.5,3209.4,3.30610487]
["bitfinex-derivatives","ETHF0:USTF0",1765501704155,1.65013684,3209.5,3209.4,1.64060487]
["bitfinex-derivatives","ETHF0:USTF0",1765501704550,0.00223684,3209.5,3209.4,3.30610487]
["bitfinex-derivatives","ETHF0:USTF0",1765501704756,1.65013684,3209.5,3209.4,3.30610487]
["bitfinex-derivatives","ETHF0:USTF0",1765501705463,0.00223684,3209.5,3209.4,3.30610487]
["bitfinex-derivatives","ETHF0:USTF0",1765501706154,3.2078,3209.9,3209.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501706354,3.2078,3209.9,3209.5,0.98377698]
["bitfinex-derivatives","ETHF0:USTF0",1765501706355,6.5124,3209.9,3209.5,0.98377698]
["bitfinex-derivatives","ETHF0:USTF0",1765501706859,6.5124,3209.9,3209.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765501707060,4.8557,3209.9,3209.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765501707252,3.21091712,3209.9,3209.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501707553,0.00311712,3209.9,3209.8,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765501708349,3.30771712,3209.9,3209.5,0.98377698]
["bitfinex-derivatives","ETHF0:USTF0",1765501709560,3.3046,3209.1,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501709854,3.2078,3209.8,3209.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765501710152,3.2078,3209.8,3209.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765501710549,0.00467698,3209.7,3209.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501712265,0.00467698,3209.7,3209.6,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765501714255,3.3046,3209.2,3209.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501714659,1.6479,3209.2,3209.1,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501714855,3.3046,3209.1,3209.0,3.21158894]
["bitfinex-derivatives","ETHF0:USTF0",1765501715164,0.9584,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501715362,9.9724,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501715661,0.00467698,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501715962,0.00467698,3209.7,3209.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501715963,3.2078,3209.6,3209.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501717772,3.3046,3209.1,3209.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501721777,9.3046,3209.1,3209.0,0.00467698]
["bitfinex-derivatives","ETHF0:USTF0",1765501721974,3.3046,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501722882,3.3046,3208.6,3208.5,3.21062232]
["bitfinex-derivatives","ETHF0:USTF0",1765501723879,11.1008,3209.2,3208.5,6.51322232]
["bitfinex-derivatives","ETHF0:USTF0",1765501724080,11.1008,3209.2,3208.5,7.49232232]
["bitfinex-derivatives","ETHF0:USTF0",1765501724575,3.2078,3209.2,3208.5,7.49232232]
["bitfinex-derivatives","ETHF0:USTF0",1765501726379,4.8557,3209.2,3209.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765501727081,4.8557,3209.2,3209.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501727682,1.6479,3209.2,3209.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501727883,3.2078,3209.6,3209.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501728474,1.6479,3209.2,3209.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501728883,3.2078,3209.6,3209.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1765501729586,3.2078,3209.6,3209.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765501730388,4.7068,3209.6,3209.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501730688,6.1399,3209.6,3209.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765501731079,6.1399,3209.6,3209.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765501731278,6.1399,3209.6,3209.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765501731782,3.2078,3209.6,3209.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765501731990,0.00467698,3209.7,3209.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501734387,1.50367698,3209.7,3209.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501734590,1.50367698,3209.7,3209.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765501734591,2.9321,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501734784,3.8524,3209.5,3209.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1765501735386,1.499,3209.1,3209.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765501735588,2.9321,3209.1,3209.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765501735786,0.9203,3209.5,3209.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765501736381,0.00467698,3209.7,3209.0,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765501738087,2.9321,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501738291,2.9321,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501738488,0.905,3209.0,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501738685,11.2918,3209.4,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501738885,3.2078,3209.4,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501744389,0.9122,3209.5,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501746087,9.575,3209.6,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501746690,2.9321,3208.7,3208.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765501746993,1.499,3208.7,3208.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501747495,2.9321,3208.6,3208.5,0.00282232]
["bitfinex-derivatives","ETHF0:USTF0",1765501747691,3.2078,3208.9,3208.5,2.95982232]
["bitfinex-derivatives","ETHF0:USTF0",1765501747998,3.2078,3209.3,3208.5,3.89202232]
["bitfinex-derivatives","ETHF0:USTF0",1765501748188,3.2078,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501748690,13.2669,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501749891,13.2669,3209.5,3209.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501749892,12.534,3209.5,3209.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501751391,0.00467698,3209.7,3209.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501751699,0.00467698,3209.7,3209.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765501752196,3.2078,3210.6,3209.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501752497,4.1281,3211.0,3209.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501752694,3.24623959,3211.5,3209.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501752695,4.1281,3211.5,3210.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501753191,0.00467698,3211.5,3211.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765501753596,0.00753506,3211.5,3211.0,0.93576185]
["bitfinex-derivatives","ETHF0:USTF0",1765501753794,3.2078,3211.9,3211.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501753990,3.2078,3212.4,3211.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501754697,4.7068,3212.4,3212.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1765501754897,4.7105742,3212.4,3212.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765501755092,6.0869742,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501756398,2.8791742,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501756590,2.8791742,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501757597,2.7451,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501758301,2.7451,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501758899,3.4468742,3212.4,3211.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1765501759097,1.3082,3212.0,3211.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1765501759298,2.6458,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501760904,2.6458,3212.0,3211.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765501761202,1.3082,3211.9,3211.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501761402,0.2390742,3212.4,3211.8,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501761603,1.3082,3211.9,3211.8,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501761994,2.1301,3211.5,3211.0,3.21136185]
["bitfinex-derivatives","ETHF0:USTF0",1765501762300,2.1301,3211.5,3211.0,4.00106185]
["bitfinex-derivatives","ETHF0:USTF0",1765501762801,2.6458,3211.1,3211.0,3.21136185]
["bitfinex-derivatives","ETHF0:USTF0",1765501763405,1.3082,3211.1,3211.0,4.49876185]
["bitfinex-derivatives","ETHF0:USTF0",1765501763600,0.7925,3211.5,3211.0,5.91176185]
["bitfinex-derivatives","ETHF0:USTF0",1765501763805,6.938,3211.6,3211.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501764101,4.516,3212.1,3212.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501764300,4.516,3212.1,3212.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765501765104,4.516,3212.1,3211.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765501765503,3.2078,3212.1,3212.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501765704,0.0037742,3212.4,3212.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501766608,0.0037742,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501766905,1.3082,3212.2,3212.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501767701,0.0037742,3212.4,3212.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501768698,0.0037742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501769102,0.0037742,3212.4,3212.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765501769103,1.3119742,3212.4,3212.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765501769412,2.6458,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501771507,1.3082,3212.2,3212.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501771906,0.0037742,3212.4,3212.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501772506,0.0037742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501773809,1.3119742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501774009,1.3119742,3212.4,3212.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765501775201,2.6458,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501776008,2.6458,3212.2,3212.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501776208,1.3082,3212.2,3212.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501776502,0.0037742,3212.4,3212.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501776703,0.0037742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501780614,1.3119742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501780919,0.0037742,3212.4,3212.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501782819,0.00465199,3212.7,3212.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501783718,3.2078,3213.5,3212.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501783917,0.00316947,3212.7,3212.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765501784119,0.00316947,3212.7,3212.6,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501784513,1.31136947,3212.7,3212.6,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501784720,2.64896947,3212.7,3212.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765501784921,2.64896947,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501786118,0.00316947,3212.7,3212.6,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765501789227,1.26166947,3212.7,3212.6,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765501789628,2.4776,3212.4,3212.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501789829,6.00316947,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501789830,2.4776,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501790124,2.4776,3212.3,3212.2,3.19584879]
["bitfinex-derivatives","ETHF0:USTF0",1765501790323,2.4776,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501790827,2.48226948,3211.9,3211.2,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765501791126,5.69006948,3211.9,3211.2,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765501791719,4.47096948,3211.9,3211.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765501791926,3.21246948,3211.9,3211.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765501794523,5.69006948,3211.9,3211.2,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765501794723,3.21246948,3211.9,3211.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765501795033,4.47096948,3211.9,3211.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765501796431,5.69006948,3211.9,3211.2,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765501798833,5.69006948,3211.9,3211.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765501799135,5.69006948,3211.9,3211.2,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765501799437,1.2585,3211.3,3211.2,1.21016948]
["bitfinex-derivatives","ETHF0:USTF0",1765501799729,2.4776,3211.3,3211.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501799936,1.2585,3211.3,3211.2,2.47956948]
["bitfinex-derivatives","ETHF0:USTF0",1765501800426,2.4776,3211.3,3211.2,1.21016948]
["bitfinex-derivatives","ETHF0:USTF0",1765501800626,2.4776,3211.3,3211.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501801428,2.4776,3211.1,3211.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1765501801730,18.1894,3211.1,3211.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1765501802335,3.2078,3211.1,3211.0,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765501803431,3.2078,3211.1,3211.0,3.18049095]
["bitfinex-derivatives","ETHF0:USTF0",1765501803827,5.6854,3211.1,3211.0,3.18049095]
["bitfinex-derivatives","ETHF0:USTF0",1765501804033,5.6854,3211.1,3211.0,0.00329095]
["bitfinex-derivatives","ETHF0:USTF0",1765501805834,11.6854,3211.1,3211.0,0.00329095]
["bitfinex-derivatives","ETHF0:USTF0",1765501806029,2.4776,3210.8,3210.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501806231,4.52489048,3210.8,3210.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501806535,4.4663,3211.1,3211.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765501806841,4.4663,3211.1,3211.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765501807036,3.2078,3211.1,3211.0,2.47729443]
["bitfinex-derivatives","ETHF0:USTF0",1765501807744,3.2078,3211.1,3211.0,3.17959443]
["bitfinex-derivatives","ETHF0:USTF0",1765501808331,5.6854,3211.1,3211.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1765501808530,7.73269048,3211.1,3211.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1765501810640,20.23669048,3211.1,3211.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1765501811442,20.23569048,3211.1,3211.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1765501812344,2.4776,3210.8,3210.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501813244,2.4776,3210.8,3210.7,0.00748419]
["bitfinex-derivatives","ETHF0:USTF0",1765501817845,14.9806,3210.8,3210.7,0.00748419]
["bitfinex-derivatives","ETHF0:USTF0",1765501818649,14.9806,3210.8,3210.7,1.21298419]
["bitfinex-derivatives","ETHF0:USTF0",1765501819348,14.9806,3210.8,3210.7,0.00748419]
["bitfinex-derivatives","ETHF0:USTF0",1765501820147,3.2078,3211.1,3210.7,2.52178419]
["bitfinex-derivatives","ETHF0:USTF0",1765501820447,2.4913,3210.8,3210.7,0.00748419]
["bitfinex-derivatives","ETHF0:USTF0",1765501820647,1.2375,3210.8,3210.7,2.52178419]
["bitfinex-derivatives","ETHF0:USTF0",1765501821449,2.4913,3210.8,3210.7,2.52178419]
["bitfinex-derivatives","ETHF0:USTF0",1765501821950,2.4913,3210.8,3210.7,0.00748419]
["bitfinex-derivatives","ETHF0:USTF0",1765501824651,13.3445,3210.8,3210.7,2.52178419]
["bitfinex-derivatives","ETHF0:USTF0",1765501824846,1.2375,3210.8,3210.7,2.52178419]
["bitfinex-derivatives","ETHF0:USTF0",1765501825050,13.7385,3211.0,3210.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765501825257,13.7385,3211.0,3210.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501825554,3.2078,3211.1,3211.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501825956,5.6991,3211.1,3211.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501826152,2.4913,3210.8,3210.7,1.26908419]
["bitfinex-derivatives","ETHF0:USTF0",1765501826358,3.2078,3211.1,3211.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501826553,3.2078,3211.1,3211.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501827852,3.2078,3211.1,3211.0,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501828060,1.24216948,3211.9,3211.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501828362,3.21246948,3211.9,3211.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501829152,3.2078,3212.4,3212.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501829357,1.24066947,3212.7,3212.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501829761,0.00316947,3212.7,3212.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501830356,2.49446947,3212.7,3212.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501830664,2.4913,3212.4,3212.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501833066,4.4453,3212.6,3212.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501833364,0.00316947,3212.7,3212.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501834563,5.6991,3213.6,3213.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765501834761,2.4913,3213.1,3213.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501834962,1.2375,3213.1,3213.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501835156,2.4913,3213.1,3213.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501835558,2.49446696,3213.1,3213.0,1.26473132]
["bitfinex-derivatives","ETHF0:USTF0",1765501835762,2.49446696,3213.1,3213.0,0.00313132]
["bitfinex-derivatives","ETHF0:USTF0",1765501838567,2.4913,3212.4,3212.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501838757,2.4913,3212.4,3212.3,1.26626948]
["bitfinex-derivatives","ETHF0:USTF0",1765501838962,2.4913,3212.4,3212.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501839163,2.4913,3212.4,3212.3,1.26626948]
["bitfinex-derivatives","ETHF0:USTF0",1765501839362,2.4913,3212.4,3212.3,2.51896948]
["bitfinex-derivatives","ETHF0:USTF0",1765501839567,15.6998,3212.7,3212.3,2.5229633]
["bitfinex-derivatives","ETHF0:USTF0",1765501839763,3.2078,3212.7,3212.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501839959,1.24066696,3213.1,3213.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501840266,0.00316696,3213.1,3213.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501840968,0.00316696,3213.1,3212.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501840969,1.2375,3212.6,3212.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501841170,0.7912,3213.0,3212.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501841365,0.00316696,3213.1,3212.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501841569,2.49446696,3213.1,3213.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501842071,0.00316696,3213.1,3213.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501842258,2.49446696,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501842464,2.4913,3212.7,3212.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765501842659,2.4913,3212.7,3212.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765501842870,12.49216696,3213.1,3212.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501843370,0.00316696,3213.1,3213.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765501843762,1.24066696,3213.1,3213.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765501844065,0.7912,3213.0,3212.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765501844665,2.4913,3212.4,3212.3,0.0086633]
["bitfinex-derivatives","ETHF0:USTF0",1765501845167,1.2375,3212.4,3212.3,1.2702633]
["bitfinex-derivatives","ETHF0:USTF0",1765501845763,2.4913,3212.4,3212.3,1.2702633]
["bitfinex-derivatives","ETHF0:USTF0",1765501845970,2.4913,3212.4,3212.3,0.0086633]
["bitfinex-derivatives","ETHF0:USTF0",1765501847861,2.4913,3212.4,3211.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765501848061,3.2078,3212.3,3211.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765501848267,3.2078,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501848569,3.2078,3212.3,3211.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765501848961,0.00466948,3212.2,3211.6,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501849169,2.5666,3211.7,3211.6,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501850770,2.5666,3211.7,3211.6,1.33006948]
["bitfinex-derivatives","ETHF0:USTF0",1765501850977,1.2375,3211.7,3211.6,2.64786948]
["bitfinex-derivatives","ETHF0:USTF0",1765501851270,3.2078,3211.9,3211.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501851470,4.5515,3211.9,3211.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501851771,5.8806,3211.9,3211.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501852275,5.8806,3211.9,3211.6,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501852868,1.3437,3211.7,3211.6,1.33006948]
["bitfinex-derivatives","ETHF0:USTF0",1765501853173,3.2078,3211.9,3211.6,2.64786948]
["bitfinex-derivatives","ETHF0:USTF0",1765501853373,1.3437,3211.9,3211.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501853565,13.83436948,3212.2,3212.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501853769,1.34836948,3212.2,3212.1,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501853972,2.67746948,3212.2,3212.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501854972,2.67746948,3212.2,3211.6,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501855271,2.6728,3211.7,3211.6,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501858171,2.6728,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501859170,2.6728,3211.1,3210.6,3.2110674]
["bitfinex-derivatives","ETHF0:USTF0",1765501860272,1.3437,3211.1,3211.0,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501861077,2.6728,3211.1,3210.6,3.2110674]
["bitfinex-derivatives","ETHF0:USTF0",1765501861280,2.6728,3210.7,3210.6,3.2110674]
["bitfinex-derivatives","ETHF0:USTF0",1765501861575,2.67586115,3210.7,3210.6,0.0032674]
["bitfinex-derivatives","ETHF0:USTF0",1765501867575,5.88366115,3210.7,3210.6,0.0032674]
["bitfinex-derivatives","ETHF0:USTF0",1765501871077,5.88366115,3210.7,3209.7,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1765501871078,2.6728,3209.8,3209.7,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1765501871276,2.6728,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501871581,2.6728,3209.8,3208.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765501871582,3.2078,3209.9,3209.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1765501871980,4.385,3210.0,3209.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501872380,0.00466948,3210.3,3209.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501872582,1.34836948,3210.3,3210.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501873089,2.67746948,3210.3,3210.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501873584,2.67746948,3210.3,3210.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501873784,0.00466948,3210.3,3210.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501874586,0.00466948,3210.3,3210.2,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501875585,0.00306115,3210.7,3210.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501876780,1.34676115,3210.7,3210.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501876989,1.3437,3210.2,3210.1,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501877189,2.6728,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501877688,2.6728,3210.2,3210.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765501877987,2.6728,3210.2,3210.1,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765501878782,16.8551,3210.4,3210.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501879188,18.0141,3210.4,3210.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501879884,2.3233,3210.1,3210.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501880084,1.1643,3210.1,3210.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501880492,15.6908,3210.4,3210.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501881490,12.483,3210.4,3210.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501881691,12.483,3210.4,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501884293,14.8063,3210.4,3210.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501884491,14.8063,3210.4,3210.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501884989,14.8063,3210.4,3210.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501885288,0.00306115,3210.7,3210.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501885593,1.1643,3210.4,3210.3,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765501886291,1.1643,3210.4,3210.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501887589,2.3233,3210.4,3210.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501890003,2.3233,3210.4,3210.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501890185,2.3233,3210.4,3210.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501890388,1.1643,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501891691,14.53359857,3210.7,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501892298,12.479,3210.6,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501892493,14.8023,3210.6,3210.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501892695,14.8023,3210.6,3210.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765501892896,1.1643,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501893498,0.5983,3210.5,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501894695,2.58752626,3210.2,3210.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501895096,3.74652626,3210.2,3210.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501897003,1.42322626,3210.2,3210.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501897699,2.3233,3210.5,3210.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501897901,3.74652626,3210.5,3210.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501898294,3.74652626,3210.5,3210.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501899307,2.3233,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501899506,3.74652626,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501900003,1.42322626,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501900401,2.58752626,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501900710,1.1643,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501904102,0.5043,3210.5,3210.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501904103,2.3233,3210.5,3210.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501904309,2.32636115,3210.7,3210.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501904608,1.16736115,3210.7,3210.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765501905014,2.32636115,3210.7,3210.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501905403,1.1643,3210.1,3210.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765501905606,1.1643,3210.1,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501905907,0.00306115,3210.7,3210.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765501909009,2.18966115,3210.7,3210.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765501910407,14.66166115,3210.7,3210.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765501910607,0.00306115,3210.7,3210.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765501911313,0.00306115,3210.7,3210.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1765501917019,3.2078,3211.6,3211.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765501917217,4.2879,3211.6,3211.5,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501917417,3.2078,3211.6,3211.5,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501918014,3.21047355,3211.6,3211.5,2.70642759]
["bitfinex-derivatives","ETHF0:USTF0",1765501918316,5.31287355,3211.6,3211.5,2.70642759]
["bitfinex-derivatives","ETHF0:USTF0",1765501918818,5.31287355,3211.6,3211.5,0.00282759]
["bitfinex-derivatives","ETHF0:USTF0",1765501919415,2.1024,3210.7,3210.6,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765501920111,1.0801,3210.7,3210.6,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765501920312,3.2078,3211.1,3211.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765501920513,4.2879,3211.1,3211.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501920714,5.3102,3211.1,3211.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501920914,2.1024,3211.1,3211.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765501921413,2.1024,3211.1,3211.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765501921913,2.1024,3211.1,3211.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765501923319,1.0801,3211.1,3211.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501924122,2.1024,3211.1,3211.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501924717,1.0801,3211.1,3211.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765501926219,2.1024,3211.1,3210.6,3.2111505]
["bitfinex-derivatives","ETHF0:USTF0",1765501926423,2.1024,3210.7,3210.6,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1765501926925,3.52543306,3210.7,3210.6,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1765501928821,2.1024,3209.6,3209.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765501929222,2.1024,3209.6,3209.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765501929624,2.1024,3209.6,3209.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765501929824,2.1024,3209.6,3209.5,2.06126793]
["bitfinex-derivatives","ETHF0:USTF0",1765501930025,2.1024,3209.6,3209.5,1.03646793]
["bitfinex-derivatives","ETHF0:USTF0",1765501930327,2.1024,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501933028,2.1024,3209.6,3209.5,2.06126793]
["bitfinex-derivatives","ETHF0:USTF0",1765501933432,2.1024,3209.6,3209.5,1.03646793]
["bitfinex-derivatives","ETHF0:USTF0",1765501933631,2.1024,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501936423,2.1024,3209.6,3209.5,1.03646793]
["bitfinex-derivatives","ETHF0:USTF0",1765501936621,2.1024,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501937029,14.5654,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501937229,14.5654,3209.6,3209.5,1.03646793]
["bitfinex-derivatives","ETHF0:USTF0",1765501937930,14.5654,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501938131,13.5421,3209.6,3209.5,2.70516793]
["bitfinex-derivatives","ETHF0:USTF0",1765501938330,2.1024,3209.6,3209.5,2.70516793]
["bitfinex-derivatives","ETHF0:USTF0",1765501938732,2.1024,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501941627,13.9342,3209.6,3209.5,2.50066793]
["bitfinex-derivatives","ETHF0:USTF0",1765501942031,4.1457,3209.8,3209.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501942230,5.0838,3209.8,3209.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501942426,5.0838,3209.8,3209.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765501942630,1.876,3209.6,3209.5,0.00156793]
["bitfinex-derivatives","ETHF0:USTF0",1765501943134,5.0838,3209.8,3209.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501943334,5.0838,3209.8,3209.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765501943534,1.876,3209.6,3209.5,2.50066793]
["bitfinex-derivatives","ETHF0:USTF0",1765501944824,0.9379,3209.6,3209.5,2.50066793]
["bitfinex-derivatives","ETHF0:USTF0",1765501945731,0.5551,3209.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765501945932,3.2078,3208.0,3207.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765501946135,3.2078,3207.6,3207.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765501946334,3.2078,3207.6,3207.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765501946729,3.21087864,3207.6,3207.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765501949536,3.29287864,3207.6,3207.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765501950043,3.21087864,3207.6,3207.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765501950431,0.00307864,3207.6,3207.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765501950632,0.00466948,3207.9,3207.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501951640,3.2078,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501951839,3.21127707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501952943,3.21127707,3208.4,3208.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501953135,3.21127707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501956135,3.21127707,3208.4,3208.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765501956842,3.21127707,3208.4,3208.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765501957537,3.21127707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501960646,0.00347707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501962444,3.21127707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501964747,0.00347707,3208.4,3208.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501966650,0.00466948,3208.7,3208.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501967444,0.00466948,3208.7,3208.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765501967644,0.00713864,3208.7,3208.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765501969452,0.00713864,3208.7,3208.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765501972354,10.7348,3209.7,3209.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765501973356,10.73740192,3209.7,3209.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765501975252,10.73740192,3209.7,3209.3,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765501976256,10.73740192,3209.7,3209.3,0.99426948]
["bitfinex-derivatives","ETHF0:USTF0",1765501976451,10.73740192,3209.7,3209.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765501976653,10.73740192,3209.7,3208.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765501976952,3.2078,3209.1,3209.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765501977458,3.2078,3209.5,3209.4,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501979759,3.2078,3209.5,3209.1,2.04206948]
["bitfinex-derivatives","ETHF0:USTF0",1765501981369,3.2078,3209.5,3209.4,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501981763,3.2078,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501981967,5.1732,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501982276,5.6324,3210.0,3209.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765501982474,5.1732,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501982671,5.1755776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501983570,4.1874776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501984577,1.9654,3209.8,3209.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501984780,1.9677776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501985076,1.9654,3209.8,3209.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501985773,1.9654,3209.8,3209.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501985970,0.9773,3209.8,3209.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501986178,1.9654,3209.8,3209.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765501986881,0.5994776,3210.0,3209.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765501986882,1.9677776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501987080,0.0023776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501987574,0.9796776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501987780,0.0023776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501987984,0.9796776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501988278,0.0023776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501988476,1.9677776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501990577,0.9796776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501990778,1.9677776,3210.0,3209.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765501992177,1.9654,3209.7,3209.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501993177,1.9654,3209.7,3209.6,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765501995180,0.9773,3209.7,3209.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501995584,1.9654,3209.7,3209.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501998582,0.9773,3209.7,3209.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765501998888,0.0023776,3210.0,3209.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765501999484,2.0899776,3210.0,3209.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765501999686,1.0498,3209.7,3209.6,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765501999887,2.1077776,3210.0,3209.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502000986,2.1054,3209.7,3209.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765502001185,2.1054,3209.7,3209.6,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502002085,1.0498,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502002290,2.1054,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502002490,2.1054,3209.3,3209.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765502002685,2.1054,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502005185,1.0498,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502006293,2.1054,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502009095,2.1054,3209.3,3209.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765502009294,2.1054,3209.2,3209.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502012094,2.1054,3209.2,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502012398,5.3132,3209.4,3209.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502012594,2.1054,3209.2,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502013101,1.0498,3209.2,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502015189,3.2078,3209.8,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502015599,1.0498,3209.2,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502015995,7.061,3209.7,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502016399,1.0498,3209.2,3209.1,2.12676948]
["bitfinex-derivatives","ETHF0:USTF0",1765502018795,5.3132,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502018999,5.3132,3209.8,3209.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502019704,5.3132,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502019905,5.3132,3209.8,3209.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502020306,3.2078,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502020903,4.2576,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502021097,5.3132,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502021314,2.1054,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502021506,1.0498,3209.8,3209.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502021804,2.1077776,3210.0,3209.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502022606,2.1077776,3210.0,3209.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502022810,2.1077776,3210.0,3209.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502024811,1.0498,3209.6,3209.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765502025311,2.1077776,3210.0,3209.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502026408,2.1077776,3210.0,3209.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502026608,2.1077776,3210.0,3209.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765502026815,3.53142839,3210.0,3209.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502027314,2.1054,3209.6,3209.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502027613,2.1054,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502027812,3.52905079,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502028410,1.42365079,3209.3,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502028715,3.2078,3209.8,3209.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765502029515,4.2576,3209.8,3209.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502029729,5.2795,3209.8,3209.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765502029926,5.2795,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502030228,0.942,3209.3,3209.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502031431,3.2078,3209.8,3209.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502034435,0.0023776,3210.0,3209.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502034928,5.1717,3210.8,3210.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502035126,3.2078,3210.8,3210.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502035930,4.15333488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502036730,3.21133488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502036931,4.15333488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502039227,3.21133488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502040838,4.15333488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502041539,3.21133488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502042339,4.15333488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502042638,3.21133488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502042939,0.00353488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502043639,0.00353488,3210.8,3210.7,5.17377158]
["bitfinex-derivatives","ETHF0:USTF0",1765502047841,0.00353488,3210.8,3210.7,1.96597158]
["bitfinex-derivatives","ETHF0:USTF0",1765502048042,0.00353488,3210.8,3210.7,5.17377158]
["bitfinex-derivatives","ETHF0:USTF0",1765502048344,0.00353488,3210.8,3210.7,5.32947158]
["bitfinex-derivatives","ETHF0:USTF0",1765502048938,4.1498,3211.8,3211.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502049132,1.9639,3211.8,3211.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502049637,1.9639,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502049839,1.96648464,3211.4,3211.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1765502050140,1.96648464,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502050736,3.38877647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502053847,1.96648464,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502054042,3.38877647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502054646,3.38877647,3211.4,3211.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1765502054948,3.38877647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502055149,2.36687647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502055346,1.42487647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502055548,2.36357647,3211.4,3211.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765502055743,2.36357647,3211.4,3211.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502056047,3.23757647,3211.4,3211.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765502056848,3.23757647,3211.4,3211.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765502057249,3.23757647,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502058652,3.23757647,3211.4,3211.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765502058952,3.23757647,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502060055,2.36357647,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502060255,3.23037647,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502061343,1.80808464,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502061548,3.23037647,3211.4,3211.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765502061853,3.23037647,3211.4,3211.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765502062050,3.23037647,3211.4,3211.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765502063248,0.00258464,3211.4,3211.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765502063453,0.00258464,3211.4,3211.3,3.30149183]
["bitfinex-derivatives","ETHF0:USTF0",1765502063750,0.00258464,3211.4,3211.3,2.13165523]
["bitfinex-derivatives","ETHF0:USTF0",1765502064160,0.00258464,3211.4,3211.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765502068157,4.62990456,3212.4,3211.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765502068363,1.7677,3212.1,3212.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765502068664,1.7677,3212.1,3211.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765502068665,0.9009,3211.8,3211.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765502068857,1.7677,3211.8,3211.7,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765502069059,0.9009,3211.8,3211.7,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765502069259,0.90381346,3211.8,3211.7,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765502069461,0.00291346,3211.8,3211.7,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765502072263,0.00291346,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502072264,1.7677,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502072462,3.18980456,3211.4,3211.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765502072667,3.18980456,3211.4,3211.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765502073564,1.7677,3211.1,3211.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502074165,3.18980456,3211.1,3211.0,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502074769,1.7677,3210.8,3210.4,3.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765502075072,3.18980456,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502075867,3.18980456,3210.8,3210.4,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765502076975,2.2909,3210.5,3210.4,3.21246948]
["bitfinex-derivatives","ETHF0:USTF0",1765502077176,3.71300456,3210.5,3210.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502077978,3.71300456,3210.5,3210.4,0.00762864]
["bitfinex-derivatives","ETHF0:USTF0",1765502082282,3.2078,3212.8,3212.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765502082572,0.4829,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502082775,0.5143,3214.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502082969,0.5143,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502083173,1.367,3214.7,3213.9,3.21064485]
["bitfinex-derivatives","ETHF0:USTF0",1765502083478,0.5232,3215.0,3214.6,4.62990456]
["bitfinex-derivatives","ETHF0:USTF0",1765502083679,0.9009,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502083981,1.7677,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502084172,0.5232,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502084377,0.52656808,3215.0,3214.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1765502085482,0.52656808,3215.0,3214.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765502085788,1.42746808,3215.0,3214.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765502085976,1.7677,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502086680,0.5232,3217.0,3216.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765502086871,0.5232,3217.0,3216.4,0.95376948]
["bitfinex-derivatives","ETHF0:USTF0",1765502087074,1.7677,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502087677,1.77041526,3216.8,3216.7,3.21067294]
["bitfinex-derivatives","ETHF0:USTF0",1765502088080,1.7677,3216.5,3216.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1765502089080,7.7677,3216.5,3216.4,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765502089283,4.0239,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502090285,4.0239,3215.9,3215.8,3.21062563]
["bitfinex-derivatives","ETHF0:USTF0",1765502094181,3.0076,3215.1,3215.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765502094382,1.4924,3215.3,3215.0,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765502095080,1.4924,3215.3,3215.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765502095481,1.4924,3215.3,3215.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765502095677,3.9664,3215.1,3215.0,3.73325163]
["bitfinex-derivatives","ETHF0:USTF0",1765502095979,3.9664,3215.1,3215.0,6.52545163]
["bitfinex-derivatives","ETHF0:USTF0",1765502096178,3.9664,3215.1,3215.0,3.21055163]
["bitfinex-derivatives","ETHF0:USTF0",1765502097290,3.9664,3215.1,3215.0,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1765502100186,7.1742,3215.1,3215.0,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1765502100486,1.8626,3214.1,3214.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765502100693,7.662,3214.4,3214.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765502100884,7.662,3214.4,3214.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502101085,1.8579,3214.2,3214.1,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765502101287,7.662,3214.4,3214.1,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765502101488,9.49977799,3214.4,3214.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765502101991,11.33427799,3214.4,3214.1,2.79485887]
["bitfinex-derivatives","ETHF0:USTF0",1765502102687,1.8345,3214.2,3214.1,4.81245887]
["bitfinex-derivatives","ETHF0:USTF0",1765502102888,1.8345,3214.2,3214.1,6.76685887]
["bitfinex-derivatives","ETHF0:USTF0",1765502103088,7.66527799,3214.4,3214.1,6.76685887]
["bitfinex-derivatives","ETHF0:USTF0",1765502103287,7.66527799,3214.4,3214.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502103792,7.66527799,3214.4,3214.3,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765502103996,0.00327799,3214.4,3214.3,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765502105584,0.00327799,3214.4,3214.3,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502106693,4.9281,3215.2,3215.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502106889,3.4406,3215.1,3215.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765502107492,3.4406,3215.1,3215.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765502107794,3.44327708,3215.1,3215.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765502108191,3.44327708,3215.1,3215.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765502108392,14.11897708,3215.1,3215.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765502108588,0.00267708,3215.1,3215.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765502110595,0.00466948,3215.4,3215.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502110796,0.00466948,3215.4,3215.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502111199,3.2078,3216.0,3215.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502111502,9.6972,3216.4,3216.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765502111703,9.69941608,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502111896,11.69211608,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502112097,2.03341608,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502112296,2.88076189,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502113702,2.03341608,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502113907,2.88056099,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502114199,0.84936099,3216.4,3216.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765502115100,0.00466948,3216.7,3216.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765502115300,0.85154597,3216.7,3216.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765502116103,0.85405067,3216.7,3216.6,4.38572012]
["bitfinex-derivatives","ETHF0:USTF0",1765502117299,0.85297326,3216.7,3216.6,4.38572012]
["bitfinex-derivatives","ETHF0:USTF0",1765502118404,0.00717418,3216.7,3216.6,4.38572012]
["bitfinex-derivatives","ETHF0:USTF0",1765502120105,7.218,3217.3,3217.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502120303,8.06326581,3217.3,3217.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502121304,0.84778064,3217.3,3217.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502122699,9.071,3218.4,3218.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502122906,2.63521208,3218.3,3218.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765502123099,0.84421208,3218.3,3218.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502123500,0.84705429,3218.3,3218.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502124309,0.00284221,3218.3,3218.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502125206,1.79384221,3218.3,3218.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502125405,0.00284221,3218.3,3218.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502125902,3.2078,3218.9,3218.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502125903,0.50655873,3218.5,3218.4,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502126106,3.34153769,3219.5,3219.4,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502126306,3.4416,3219.5,3219.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765502126501,3.4416,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502126702,1.6974,3219.3,3219.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765502126902,1.70073122,3219.3,3219.2,4.55110867]
["bitfinex-derivatives","ETHF0:USTF0",1765502127296,3.39813122,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502127711,10.39813122,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502127907,10.42883122,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502128098,3.42883122,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502128303,6.58933122,3219.3,3219.2,4.55110867]
["bitfinex-derivatives","ETHF0:USTF0",1765502128797,0.00333122,3219.3,3219.2,4.55110867]
["bitfinex-derivatives","ETHF0:USTF0",1765502129807,0.00333122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502130004,3.38943122,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502130599,1.70803122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502130798,14.09103122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502131111,1.70803122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502131310,0.00333122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502132404,1.63833122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502133117,0.00333122,3219.3,3219.2,7.75890867]
["bitfinex-derivatives","ETHF0:USTF0",1765502134613,3.1318,3220.1,3220.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502134910,1.5659,3219.8,3219.7,4.55186157]
["bitfinex-derivatives","ETHF0:USTF0",1765502135110,6.3396,3220.1,3220.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502135505,6.34295807,3220.1,3220.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502136112,3.1094,3219.8,3219.7,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502136504,3.0414,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502136909,1.5207,3219.3,3219.2,4.55110867]
["bitfinex-derivatives","ETHF0:USTF0",1765502137210,3.0414,3219.3,3219.2,2.29910867]
["bitfinex-derivatives","ETHF0:USTF0",1765502137408,0.00335807,3220.1,3220.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765502138107,3.00095807,3220.1,3220.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765502138302,3.83762185,3220.1,3220.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502139618,3.83762185,3220.1,3219.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502139814,2.9072,3219.6,3219.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502140016,3.74461811,3219.6,3219.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502140214,3.74461811,3219.6,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502140215,2.9072,3219.3,3219.2,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1765502144123,2.9072,3219.3,3218.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502144124,2.7202,3219.0,3218.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502144425,14.61636648,3219.0,3218.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502145119,14.61636648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502148826,0.84016648,3219.0,3218.9,4.39519672]
["bitfinex-derivatives","ETHF0:USTF0",1765502149125,5.845,3219.0,3218.9,4.39519672]
["bitfinex-derivatives","ETHF0:USTF0",1765502149425,6.68516648,3219.0,3218.9,4.39519672]
["bitfinex-derivatives","ETHF0:USTF0",1765502149625,7.91306648,3219.0,3218.9,4.39519672]
["bitfinex-derivatives","ETHF0:USTF0",1765502149924,9.14096648,3219.0,3218.9,4.39519672]
["bitfinex-derivatives","ETHF0:USTF0",1765502150124,9.14096648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502150916,9.14096648,3219.0,3218.9,2.16069672]
["bitfinex-derivatives","ETHF0:USTF0",1765502151121,9.14096648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502151427,3.29596648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502151726,15.58596648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502152024,15.58496648,3219.0,3218.9,4.25339672]
["bitfinex-derivatives","ETHF0:USTF0",1765502152223,15.58496648,3219.0,3218.9,2.16069672]
["bitfinex-derivatives","ETHF0:USTF0",1765502152429,15.58496648,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502154522,17.20570417,3219.0,3218.9,0.00729672]
["bitfinex-derivatives","ETHF0:USTF0",1765502154724,2.2396,3218.6,3218.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765502154930,3.07976648,3218.6,3218.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765502155720,3.07976648,3218.6,3218.5,4.58323299]
["bitfinex-derivatives","ETHF0:USTF0",1765502156124,15.45576648,3218.6,3218.5,8.82933299]
["bitfinex-derivatives","ETHF0:USTF0",1765502156827,14.33696648,3218.6,3218.5,8.82933299]
["bitfinex-derivatives","ETHF0:USTF0",1765502157432,15.41516648,3218.6,3218.5,6.73663299]
["bitfinex-derivatives","ETHF0:USTF0",1765502157631,15.41516648,3218.6,3218.5,4.58323299]
["bitfinex-derivatives","ETHF0:USTF0",1765502157831,17.06777702,3218.6,3218.5,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1765502158231,15.41516648,3218.6,3218.5,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1765502158632,17.06777702,3218.6,3218.5,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1765502159434,15.41516648,3218.6,3218.5,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1765502160436,1.9872,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502160732,15.20436648,3217.6,3217.5,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765502160932,15.20436648,3217.6,3217.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765502161324,15.20680967,3217.6,3217.5,1.37676939]
["bitfinex-derivatives","ETHF0:USTF0",1765502161531,15.20680967,3217.6,3217.5,0.00396939]
["bitfinex-derivatives","ETHF0:USTF0",1765502162437,1.9058,3217.3,3217.2,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502162934,2.74894421,3217.3,3217.2,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502163329,1.9058,3217.3,3217.2,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502163528,14.2828,3217.3,3217.2,0.00724671]
["bitfinex-derivatives","ETHF0:USTF0",1765502169436,14.2828,3217.3,3216.5,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765502169437,0.8706,3216.6,3216.5,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765502170334,0.8706,3216.6,3216.5,8.6931238]
["bitfinex-derivatives","ETHF0:USTF0",1765502170535,1.6797,3216.6,3216.5,8.6931238]
["bitfinex-derivatives","ETHF0:USTF0",1765502170836,12.377,3217.3,3216.5,8.6931238]
["bitfinex-derivatives","ETHF0:USTF0",1765502171034,1.5796,3216.6,3216.5,4.4470238]
["bitfinex-derivatives","ETHF0:USTF0",1765502171233,3.61806882,3216.6,3216.5,0.0026238]
["bitfinex-derivatives","ETHF0:USTF0",1765502171737,3.61806882,3216.6,3216.5,1.2392238]
["bitfinex-derivatives","ETHF0:USTF0",1765502172541,3.9571,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502172739,5.7006,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502173138,4.9513,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502173338,1.4986,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502173539,12.5856,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502175244,1.4986,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502175443,13.8796,3217.0,3216.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765502175833,13.8796,3217.0,3216.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765502176038,13.8796,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502176538,13.1303,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502178144,13.8,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502178646,13.1313,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502179142,0.7493,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502179444,13.1313,3217.0,3216.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765502179633,3.8177,3217.4,3217.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502179837,16.1997,3217.4,3217.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502180544,16.8096,3217.4,3217.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502180842,1.18284319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502181045,13.56484319,3217.6,3217.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765502181237,1.1608,3217.2,3217.1,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765502181543,0.5706,3217.1,3217.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502183435,13.44744319,3217.6,3217.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765502183843,0.00244319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502184339,9.10544319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502185343,12.38344319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502185842,12.91494319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502187038,12.38344319,3217.6,3217.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1765502188039,0.00466157,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502188244,4.50466157,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502189050,4.50699741,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502189549,10.65799741,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502190846,0.00699741,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502191554,0.00080964,3217.9,3217.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502191750,8.77095255,3218.2,3218.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502192052,8.77095255,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502192750,9.51445315,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502193258,9.15345315,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502193865,0.6874,3217.9,3217.8,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502194254,0.6874,3217.9,3217.8,3.72646157]
["bitfinex-derivatives","ETHF0:USTF0",1765502194954,0.6686,3217.9,3217.8,1.90016157]
["bitfinex-derivatives","ETHF0:USTF0",1765502195254,0.6686,3217.9,3217.8,3.72646157]
["bitfinex-derivatives","ETHF0:USTF0",1765502195847,0.3437,3217.9,3217.8,3.72646157]
["bitfinex-derivatives","ETHF0:USTF0",1765502197457,0.0035006,3218.2,3218.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502197655,8.5661006,3218.2,3218.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502198255,0.0035006,3218.2,3218.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502198457,12.3815006,3218.2,3218.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502200055,12.3815006,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502201952,12.7898006,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502202157,12.3815006,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502202653,0.0035006,3218.2,3218.1,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765502203055,0.00466157,3218.5,3218.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502203956,0.00851551,3218.5,3218.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502204665,3.5134,3219.2,3219.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502204864,9.0534,3219.2,3219.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765502205566,9.05593155,3219.2,3219.1,3.7255428]
["bitfinex-derivatives","ETHF0:USTF0",1765502205959,15.89093155,3219.2,3219.1,3.7255428]
["bitfinex-derivatives","ETHF0:USTF0",1765502206369,15.89093155,3219.2,3219.1,1.8992428]
["bitfinex-derivatives","ETHF0:USTF0",1765502206769,15.89093155,3219.2,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502207070,15.89093155,3219.2,3219.1,1.8992428]
["bitfinex-derivatives","ETHF0:USTF0",1765502207766,15.89093155,3219.2,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502208666,15.89093155,3219.2,3219.1,3.7255428]
["bitfinex-derivatives","ETHF0:USTF0",1765502208873,15.88993155,3219.2,3219.1,3.7255428]
["bitfinex-derivatives","ETHF0:USTF0",1765502209071,15.88993155,3219.2,3219.1,1.8992428]
["bitfinex-derivatives","ETHF0:USTF0",1765502209270,15.88993155,3219.2,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502209470,15.88993155,3219.2,3219.1,3.4231428]
["bitfinex-derivatives","ETHF0:USTF0",1765502209674,0.00253155,3219.2,3219.1,3.4231428]
["bitfinex-derivatives","ETHF0:USTF0",1765502209868,12.37653155,3219.2,3219.1,3.4231428]
["bitfinex-derivatives","ETHF0:USTF0",1765502210779,3.155e-05,3219.2,3219.1,3.4231428]
["bitfinex-derivatives","ETHF0:USTF0",1765502211679,3.2078,3220.5,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502211979,0.0356,3220.1,3220.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502212777,0.03855375,3220.1,3220.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502213581,0.00295375,3220.1,3220.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502213878,0.00555375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502214182,0.0026,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502214684,0.0013,3219.8,3219.7,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502214981,5.52254423,3220.1,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502215176,3.2078,3219.6,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502216879,5.51959048,3219.6,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502217080,3.2078,3219.2,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502217377,15.5778,3219.2,3219.1,0.0037428]
["bitfinex-derivatives","ETHF0:USTF0",1765502217874,15.5778,3219.2,3218.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765502218180,12.37,3219.2,3218.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765502218373,10.076,3219.1,3219.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502218575,3.2078,3219.8,3219.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502218874,6.546,3219.7,3219.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502220577,6.546,3219.7,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502221180,3.2078,3219.8,3219.1,1.71316157]
["bitfinex-derivatives","ETHF0:USTF0",1765502221383,7.39,3219.7,3219.1,3.42406157]
["bitfinex-derivatives","ETHF0:USTF0",1765502221584,12.37,3219.6,3219.1,3.42406157]
["bitfinex-derivatives","ETHF0:USTF0",1765502221773,12.37,3219.6,3219.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502222578,12.37,3219.6,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502222974,12.37,3219.6,3219.1,1.71316157]
["bitfinex-derivatives","ETHF0:USTF0",1765502223484,12.37,3219.6,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502223877,3.16062559,3219.5,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502224083,4.05663511,3219.4,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502224279,3.2078,3219.4,3219.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765502224478,15.5768,3219.4,3219.1,3.42406157]
["bitfinex-derivatives","ETHF0:USTF0",1765502224979,3.2078,3219.4,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502225182,12.369,3219.3,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502225977,12.369,3219.2,3219.1,3.42406157]
["bitfinex-derivatives","ETHF0:USTF0",1765502226888,12.369,3219.2,3219.1,1.71316157]
["bitfinex-derivatives","ETHF0:USTF0",1765502227091,12.369,3219.2,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502228084,12.369,3219.2,3219.1,3.42406157]
["bitfinex-derivatives","ETHF0:USTF0",1765502229887,3.2078,3219.8,3219.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765502230190,0.00295375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502230394,7.83695375,3220.1,3219.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502231294,7.83695375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502231488,7.83695375,3220.1,3220.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765502231694,7.83695375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502231994,0.00295375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502232194,12.37095375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502233395,0.00295375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502233589,12.37095375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502233895,12.37095375,3220.1,3220.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765502234095,0.00295375,3220.1,3220.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765502234296,0.00295375,3220.1,3220.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502234598,7.05995375,3220.1,3220.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765502234790,7.05995375,3220.1,3220.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765502235592,7.05995375,3220.1,3220.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502236399,7.05995375,3220.1,3219.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765502236697,7.05995375,3220.1,3219.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1765502237291,7.05995375,3220.1,3220.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765502237999,7.05995375,3220.1,3219.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765502238191,7.05995375,3220.1,3219.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502239096,0.00295375,3220.1,3219.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502239398,0.00295375,3220.1,3219.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765502239701,3.2078,3219.8,3219.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765502241301,3.2078,3219.8,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502241801,3.2078,3219.8,3219.1,3.02396157]
["bitfinex-derivatives","ETHF0:USTF0",1765502242196,3.2078,3219.8,3219.1,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1765502242400,3.2078,3219.8,3219.1,3.02396157]
["bitfinex-derivatives","ETHF0:USTF0",1765502242895,3.2078,3219.8,3219.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765502243096,12.365,3219.7,3219.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765502243309,12.365,3219.6,3219.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765502244803,12.365,3219.6,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502247505,12.365,3219.6,3219.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765502247705,3.2078,3219.8,3219.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765502247905,12.365,3219.6,3219.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765502248403,12.365,3219.6,3219.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765502249506,12.365,3219.6,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502250805,13.77995485,3219.6,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502252100,1.41495485,3219.6,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502252302,13.77895485,3219.6,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502257414,0.00295375,3220.1,3219.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502257601,0.85754645,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502257910,12.36595375,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502259009,13.7809086,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502259906,15.19586345,3220.1,3220.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765502260105,13.7809086,3220.1,3220.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765502260499,13.7809086,3220.1,3220.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765502261710,13.7809086,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502262707,1.4179086,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502262907,13.7799086,3220.1,3220.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765502263412,1.6604116,3222.2,3221.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502263611,1.4997,3222.9,3222.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765502263809,0.6751,3223.0,3221.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765502263810,3.0169,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502264002,4.43185485,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502264203,3.9188,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502264411,0.00276578,3222.5,3222.4,6.22954908]
["bitfinex-derivatives","ETHF0:USTF0",1765502266417,1.50710099,3222.5,3222.4,6.22954908]
["bitfinex-derivatives","ETHF0:USTF0",1765502266609,3.02430099,3222.5,3222.4,6.22954908]
["bitfinex-derivatives","ETHF0:USTF0",1765502266810,3.92620099,3222.5,3222.4,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1765502267010,0.00276578,3222.5,3222.4,6.22954908]
["bitfinex-derivatives","ETHF0:USTF0",1765502268112,0.00276578,3222.5,3222.4,12.22954908]
["bitfinex-derivatives","ETHF0:USTF0",1765502268317,0.00465427,3222.8,3222.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765502269320,0.05,3223.0,3222.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502269514,0.05269925,3223.0,3222.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765502270427,0.05269925,3223.0,3222.9,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502270614,1.2804,3226.5,3225.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502270819,1.2804,3226.5,3225.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765502270820,2.2043,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502271123,2.2043,3226.0,3225.9,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502271320,2.44915597,3226.0,3225.9,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502271528,0.00362124,3226.0,3225.9,7.51825324]
["bitfinex-derivatives","ETHF0:USTF0",1765502271722,4.70827721,3226.0,3225.9,3.21025324]
["bitfinex-derivatives","ETHF0:USTF0",1765502272220,9.39447721,3226.0,3225.9,7.51825324]
["bitfinex-derivatives","ETHF0:USTF0",1765502272625,9.14962124,3226.0,3225.9,7.51825324]
["bitfinex-derivatives","ETHF0:USTF0",1765502273321,13.85427721,3226.0,3225.9,3.21025324]
["bitfinex-derivatives","ETHF0:USTF0",1765502273521,4.4598,3225.7,3225.6,1.04794627]
["bitfinex-derivatives","ETHF0:USTF0",1765502273723,4.4598,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502274222,4.4598,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502274414,15.6558,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502274618,4.4598,3224.5,3224.4,3.21135167]
["bitfinex-derivatives","ETHF0:USTF0",1765502275128,11.196,3224.7,3224.4,2.15715167]
["bitfinex-derivatives","ETHF0:USTF0",1765502275323,0.00465427,3224.9,3224.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502275528,0.00465427,3224.9,3224.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502276830,0.00362124,3226.0,3224.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502277034,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502277327,12.44262124,3226.0,3225.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765502277919,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502278121,12.437,3225.6,3225.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502279434,14.6413,3225.6,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502279630,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502279841,2.2043,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502280134,12.44062124,3226.0,3225.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502280328,16.90042124,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502280936,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502281732,4.4598,3225.5,3225.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502281933,2.2043,3225.5,3225.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502282233,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502282825,12.44062124,3226.0,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502283140,2.2043,3225.6,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502283527,14.6393,3225.6,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502283838,12.435,3225.6,3225.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502284342,14.6393,3225.6,3225.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502284931,12.435,3225.6,3225.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1765502285938,4.4598,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502286144,4.4598,3225.5,3225.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502286638,14.6393,3225.6,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502286838,16.8948,3225.6,3225.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765502287333,5.7402,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502288042,5.7402,3225.5,3225.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765502288738,5.7402,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502289035,4.4598,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502290035,4.4598,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502290233,16.8878,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502290632,16.8878,3224.5,3224.4,2.15715167]
["bitfinex-derivatives","ETHF0:USTF0",1765502291236,16.8878,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502291440,17.7711,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502292342,17.69672122,3224.5,3224.4,2.15715167]
["bitfinex-derivatives","ETHF0:USTF0",1765502292543,12.428,3224.5,3224.4,4.31155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502293137,13.23927746,3224.5,3224.4,4.31155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502293337,15.44357746,3224.5,3224.4,4.31155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502293732,17.69907746,3224.5,3224.4,4.31155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502293937,17.69907746,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502294339,18.97947746,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502296142,17.69907746,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502297248,17.69907746,3224.5,3224.4,2.71135167]
["bitfinex-derivatives","ETHF0:USTF0",1765502297450,17.69907746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502298048,17.69907746,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502298244,17.0698866,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502298541,15.44357746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502298745,3.01557746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502298944,15.43457746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502299148,17.0608866,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502299945,14.8565866,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502300149,15.83657746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502300648,18.36247746,3224.5,3224.4,5.33515167]
["bitfinex-derivatives","ETHF0:USTF0",1765502300854,18.36247746,3224.5,3224.4,0.00355167]
["bitfinex-derivatives","ETHF0:USTF0",1765502302054,18.36247746,3224.5,3224.4,2.74705167]
["bitfinex-derivatives","ETHF0:USTF0",1765502302554,2.46781057,3224.5,3224.4,5.34155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502302757,10.26627746,3224.5,3224.4,5.34155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502303162,0.81127746,3224.5,3224.4,5.34155167]
["bitfinex-derivatives","ETHF0:USTF0",1765502307061,1.65653311,3225.2,3225.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765502307254,19.20473311,3225.3,3225.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765502308266,19.20473311,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502308457,4.0984,3225.0,3224.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1765502309164,6.6243,3225.0,3224.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765502309961,6.6243,3225.0,3224.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1765502310158,4.0984,3225.0,3224.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1765502311464,5.1322,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502311661,4.0984,3224.5,3224.4,8.54935167]
["bitfinex-derivatives","ETHF0:USTF0",1765502311962,6.6243,3225.0,3224.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765502312359,3.2078,3225.2,3224.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1765502312560,1.4921,3227.5,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765502312759,0.57109966,3227.5,3227.3,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765502312957,0.57109966,3227.5,3227.3,2.30104983]
["bitfinex-derivatives","ETHF0:USTF0",1765502313158,0.57109966,3227.5,3227.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502313361,0.57109966,3227.5,3227.4,3.36269]
["bitfinex-derivatives","ETHF0:USTF0",1765502313560,0.57504912,3227.5,3227.4,3.36592707]
["bitfinex-derivatives","ETHF0:USTF0",1765502315065,0.57504912,3227.5,3227.4,3.21103707]
["bitfinex-derivatives","ETHF0:USTF0",1765502315256,5.70724912,3227.5,3227.4,3.21103707]
["bitfinex-derivatives","ETHF0:USTF0",1765502316162,0.57504912,3227.5,3227.4,3.21103707]
["bitfinex-derivatives","ETHF0:USTF0",1765502320674,5.70724912,3227.5,3227.4,3.21103707]
["bitfinex-derivatives","ETHF0:USTF0",1765502321072,0.57504912,3227.5,3227.4,3.21103707]
["bitfinex-derivatives","ETHF0:USTF0",1765502321274,0.57504912,3227.5,3227.4,3.36592707]
["bitfinex-derivatives","ETHF0:USTF0",1765502321771,0.57504912,3227.5,3227.4,9.36592707]
["bitfinex-derivatives","ETHF0:USTF0",1765502322868,1.4921,3228.0,3227.4,9.36592707]
["bitfinex-derivatives","ETHF0:USTF0",1765502322869,1.4921,3228.0,3227.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765502323168,1.4921,3228.5,3227.9,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765502323367,1.4921,3228.5,3228.4,3.36264]
["bitfinex-derivatives","ETHF0:USTF0",1765502323566,5.324,3228.8,3228.5,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502323767,5.32630069,3228.8,3228.5,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502324163,2.60860069,3228.8,3228.5,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502324673,0.00230069,3228.8,3228.5,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502324868,1.4921,3229.5,3228.5,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502324869,1.4921,3229.5,3229.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765502325077,1.4921,3229.5,3229.4,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1765502325469,3.2078,3230.9,3229.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765502325664,3.2078,3230.9,3230.0,3.36257]
["bitfinex-derivatives","ETHF0:USTF0",1765502325976,1.49509748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502326174,6.62729748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502326977,4.10139748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502327178,1.49509748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502327379,6.62729748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502327982,0.00299748,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502328275,5.895,3231.4,3230.4,12.9268965]
["bitfinex-derivatives","ETHF0:USTF0",1765502328577,1.4921,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502328885,8.3366,3231.1,3231.0,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329177,8.34012555,3231.1,3231.0,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329375,0.00352555,3231.1,3231.0,0.15936655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329576,0.00352555,3231.1,3231.0,6.15936655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329773,1.4921,3231.5,3231.0,6.15936655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329774,1.4921,3231.5,3231.0,6.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502329981,1.4921,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502330281,9.8287,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502330681,9.83222503,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502331479,1.49562503,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502331670,9.83222503,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502332681,1.49562503,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502332979,1.49562503,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765502333180,0.00352503,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765502333381,1.4921,3232.5,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765502333680,9.8287,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502334278,9.8312193,3232.5,3232.4,3.21086461]
["bitfinex-derivatives","ETHF0:USTF0",1765502335671,15.8312193,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502335877,2.389,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502336085,10.7256,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502336882,10.7256,3231.6,3231.5,3.21066206]
["bitfinex-derivatives","ETHF0:USTF0",1765502337080,4.7024193,3232.5,3231.5,6.25586206]
["bitfinex-derivatives","ETHF0:USTF0",1765502337282,12.455,3232.4,3231.5,6.25586206]
["bitfinex-derivatives","ETHF0:USTF0",1765502337679,2.389,3231.6,3231.5,4.73326206]
["bitfinex-derivatives","ETHF0:USTF0",1765502338275,2.389,3231.6,3231.5,8.71756206]
["bitfinex-derivatives","ETHF0:USTF0",1765502338479,2.389,3231.6,3231.5,4.73326206]
["bitfinex-derivatives","ETHF0:USTF0",1765502338681,10.7256,3231.6,3231.5,3.21066206]
["bitfinex-derivatives","ETHF0:USTF0",1765502339282,6.4749,3231.6,3231.5,7.17176206]
["bitfinex-derivatives","ETHF0:USTF0",1765502339782,10.7256,3231.6,3231.5,3.21066206]
["bitfinex-derivatives","ETHF0:USTF0",1765502340480,16.7256,3231.6,3231.5,0.00286206]
["bitfinex-derivatives","ETHF0:USTF0",1765502340791,16.7256,3231.6,3231.0,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502340792,8.3366,3231.1,3231.0,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502341684,2.389,3231.6,3231.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765502341886,2.389,3231.6,3231.0,3.21525674]
["bitfinex-derivatives","ETHF0:USTF0",1765502341887,6.4749,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502342085,4.0859,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502342274,2.389,3231.6,3231.5,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502342482,1.4946193,3232.5,3231.5,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502342888,1.4946193,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502343088,1.4946193,3232.5,3232.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765502343285,0.0025193,3232.5,3232.4,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502343900,10.40812151,3233.1,3233.0,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502344081,10.40812151,3233.1,3233.0,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765502344286,2.389,3234.0,3233.0,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765502344481,2.389,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502344683,2.389,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502344886,2.389,3233.4,3232.9,3.21172919]
["bitfinex-derivatives","ETHF0:USTF0",1765502345385,5.5968,3233.4,3232.9,3.96502919]
["bitfinex-derivatives","ETHF0:USTF0",1765502345584,4.0859,3233.0,3232.9,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1765502345786,11.5444,3233.0,3232.9,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1765502345984,10.7256,3232.8,3232.7,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502346481,16.7256,3232.8,3232.7,0.00464655]
["bitfinex-derivatives","ETHF0:USTF0",1765502346879,10.7256,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502347084,6.4749,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502347382,2.389,3232.8,3232.1,11.15661726]
["bitfinex-derivatives","ETHF0:USTF0",1765502347781,3.21239593,3233.1,3232.7,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502348978,3.21239593,3233.1,3232.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765502349183,2.389,3232.8,3232.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765502349379,3.21239593,3233.1,3232.7,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502349586,3.21239593,3233.1,3233.0,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502349890,0.00459593,3233.1,3233.0,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502350186,4.09049593,3233.1,3232.6,3.21243908]
["bitfinex-derivatives","ETHF0:USTF0",1765502352187,0.00459593,3233.1,3233.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765502352591,0.00459593,3233.1,3233.0,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765502352789,3.2078,3233.7,3233.0,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765502353188,8.3366,3233.1,3233.0,3.19471998]
["bitfinex-derivatives","ETHF0:USTF0",1765502353385,4.0859,3232.7,3232.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502353992,8.3366,3232.7,3232.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502355983,8.3366,3232.7,3232.1,3.21121726]
["bitfinex-derivatives","ETHF0:USTF0",1765502356188,11.1734,3232.2,3232.1,3.21121726]
["bitfinex-derivatives","ETHF0:USTF0",1765502356390,5.5968,3232.8,3232.1,11.79831726]
["bitfinex-derivatives","ETHF0:USTF0",1765502356585,5.5968,3232.8,3232.1,11.95297726]
["bitfinex-derivatives","ETHF0:USTF0",1765502357095,5.60143908,3232.8,3232.1,11.95761634]
["bitfinex-derivatives","ETHF0:USTF0",1765502358092,2.5763,3232.2,3232.1,7.63381634]
["bitfinex-derivatives","ETHF0:USTF0",1765502358296,11.5609,3232.2,3232.1,3.37051634]
["bitfinex-derivatives","ETHF0:USTF0",1765502358494,11.5609,3232.2,3232.1,0.16271634]
["bitfinex-derivatives","ETHF0:USTF0",1765502358692,11.5609,3232.2,3232.1,0.00805634]
["bitfinex-derivatives","ETHF0:USTF0",1765502358904,8.9005,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502359092,2.6771,3231.6,3231.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502359400,2.5763,3232.2,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765502359795,8.5805,3231.7,3231.6,0.1632572]
["bitfinex-derivatives","ETHF0:USTF0",1765502360498,11.7883,3231.7,3231.6,0.0085672]
["bitfinex-derivatives","ETHF0:USTF0",1765502360691,2.6771,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502360890,1.97318754,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502361597,1.97318754,3231.0,3230.9,0.15783534]
["bitfinex-derivatives","ETHF0:USTF0",1765502361892,10.55368754,3231.0,3230.9,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1765502362098,8.5805,3230.7,3230.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502362499,8.5805,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502362794,8.07752321,3230.1,3230.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765502363095,2.6771,3229.8,3229.6,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765502363301,2.67989476,3229.8,3229.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765502363501,8.5805,3229.7,3229.6,3.21079929]
["bitfinex-derivatives","ETHF0:USTF0",1765502363695,8.5805,3229.7,3229.6,0.00299929]
["bitfinex-derivatives","ETHF0:USTF0",1765502363891,4.1534,3229.7,3229.6,0.00299929]
["bitfinex-derivatives","ETHF0:USTF0",1765502364196,2.67989476,3229.8,3229.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765502364799,8.5805,3229.7,3229.6,0.00299929]
["bitfinex-derivatives","ETHF0:USTF0",1765502367802,14.5805,3229.7,3229.6,0.00299929]
["bitfinex-derivatives","ETHF0:USTF0",1765502368002,8.5805,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502368795,2.6771,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502369103,2.6771,3229.2,3229.1,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1765502369608,5.58,3229.7,3229.6,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502369901,0.00279476,3229.8,3229.7,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502370297,2.67989476,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502370495,4.1534,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502370698,8.5805,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502371205,8.5805,3229.3,3229.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765502371405,8.5805,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502371999,2.6771,3229.2,3229.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765502372200,5.88769476,3229.8,3229.1,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502372498,6.8305,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502373502,6.8305,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765502373706,11.2576,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765502374107,2.6771,3229.2,3229.1,4.36061]
["bitfinex-derivatives","ETHF0:USTF0",1765502374708,11.2576,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765502378403,11.2576,3229.2,3228.7,0.00222779]
["bitfinex-derivatives","ETHF0:USTF0",1765502378404,8.5805,3228.8,3228.7,0.00222779]
["bitfinex-derivatives","ETHF0:USTF0",1765502378607,21.0215,3228.8,3228.7,0.00222779]
["bitfinex-derivatives","ETHF0:USTF0",1765502379999,8.5805,3228.7,3228.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502380206,8.5805,3228.4,3228.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765502380503,4.4271,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502380708,8.5805,3227.6,3227.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765502381010,8.5805,3227.6,3227.5,0.158803]
["bitfinex-derivatives","ETHF0:USTF0",1765502381205,5.8849,3228.0,3227.8,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502381206,0.00464633,3227.9,3227.8,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502381429,12.438,3228.2,3228.1,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502381705,21.0185,3228.2,3227.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765502382010,2.6771,3228.0,3227.9,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1765502382608,12.438,3228.2,3228.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765502383114,8.5805,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502384810,8.5805,3227.6,3227.5,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1765502386204,5.8849,3228.0,3227.5,4.209723]
["bitfinex-derivatives","ETHF0:USTF0",1765502386409,16.5894,3227.6,3227.5,4.209723]
["bitfinex-derivatives","ETHF0:USTF0",1765502386914,21.0165,3227.6,3227.5,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1765502387313,16.5894,3227.6,3227.5,4.209723]
["bitfinex-derivatives","ETHF0:USTF0",1765502388214,2.6771,3228.0,3227.9,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765502389212,6.4902,3228.0,3227.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765502389413,3.8131,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502389718,3.8131,3227.8,3227.7,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502390217,2.6771,3228.0,3227.7,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502390520,16.25574633,3228.3,3228.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502390921,20.04254633,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502391120,12.44264633,3228.3,3228.2,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502391319,12.44264633,3228.3,3228.2,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765502391915,16.25574633,3228.3,3228.2,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502392110,20.04254633,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502392514,20.04254633,3228.3,3228.2,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502392818,16.25574633,3228.3,3228.2,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502393316,12.44264633,3228.3,3228.2,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765502393720,0.00464633,3228.3,3228.2,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765502394812,7.0209,3228.9,3228.8,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502395112,7.0209,3228.9,3228.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502395313,10.8077,3228.9,3228.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502395913,7.5999,3228.9,3228.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502396118,12.434,3229.1,3229.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502397423,16.2471,3229.1,3229.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502398423,12.434,3229.1,3229.0,7.93211]
["bitfinex-derivatives","ETHF0:USTF0",1765502399418,0.00464633,3229.2,3229.1,7.93211]
["bitfinex-derivatives","ETHF0:USTF0",1765502399614,0.00464633,3229.2,3229.1,11.13991]
["bitfinex-derivatives","ETHF0:USTF0",1765502400108,3.81774633,3229.2,3229.1,11.13991]
["bitfinex-derivatives","ETHF0:USTF0",1765502400518,0.00464633,3229.2,3229.1,11.13991]
["bitfinex-derivatives","ETHF0:USTF0",1765502402924,13.3536,3230.0,3229.7,7.93208]
["bitfinex-derivatives","ETHF0:USTF0",1765502403414,16.7084,3230.5,3229.7,7.93208]
["bitfinex-derivatives","ETHF0:USTF0",1765502403415,5.5604,3230.5,3230.4,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502403622,2.3526,3230.5,3230.4,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502403816,9.9525,3230.5,3230.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502404016,3.8131,3230.4,3230.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1765502404212,7.5999,3230.4,3230.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1765502404523,7.60285618,3230.4,3230.3,3.96575166]
["bitfinex-derivatives","ETHF0:USTF0",1765502405221,7.60285618,3230.4,3230.3,0.15835166]
["bitfinex-derivatives","ETHF0:USTF0",1765502405425,7.60285618,3230.4,3230.3,0.00360166]
["bitfinex-derivatives","ETHF0:USTF0",1765502405819,7.60285618,3230.4,3230.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765502406021,7.5999,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502406822,7.5999,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502407028,7.5999,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765502408530,3.8131,3229.7,3229.6,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765502408725,7.5999,3229.7,3229.6,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765502409125,7.5999,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765502410127,6.1657,3230.0,3229.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502410329,7.5999,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502411634,7.5999,3229.9,3229.8,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765502412129,7.5999,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502414630,9.073,3230.1,3230.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502415029,12.8861,3230.1,3230.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502415531,12.8598,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502415733,7.5999,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502416732,2.3526,3230.0,3229.9,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502416927,9.073,3230.1,3230.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765502417839,16.6729,3230.1,3230.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502418234,16.6729,3230.1,3230.0,6.02173544]
["bitfinex-derivatives","ETHF0:USTF0",1765502418539,9.6437,3230.0,3229.9,6.02173544]
["bitfinex-derivatives","ETHF0:USTF0",1765502419132,9.6437,3230.0,3229.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765502419752,6.0613,3230.0,3229.9,7.52987]
["bitfinex-derivatives","ETHF0:USTF0",1765502421639,9.073,3230.1,3230.0,7.48267]
["bitfinex-derivatives","ETHF0:USTF0",1765502422037,0.00295618,3230.4,3230.0,7.48267]
["bitfinex-derivatives","ETHF0:USTF0",1765502422038,0.00295618,3230.4,3230.3,7.48265]
["bitfinex-derivatives","ETHF0:USTF0",1765502422336,8.0318,3231.7,3230.7,7.48263]
["bitfinex-derivatives","ETHF0:USTF0",1765502422543,8.0318,3231.7,3230.7,10.69043]
["bitfinex-derivatives","ETHF0:USTF0",1765502422842,3.66484633,3230.8,3230.7,10.69043]
["bitfinex-derivatives","ETHF0:USTF0",1765502423035,7.22534633,3230.8,3230.7,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1765502423237,7.22907145,3230.8,3230.7,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1765502423932,0.00837145,3230.8,3230.7,10.69043]
["bitfinex-derivatives","ETHF0:USTF0",1765502424642,7.2207,3231.6,3231.5,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765502424841,7.2207,3231.6,3231.5,5.57855601]
["bitfinex-derivatives","ETHF0:USTF0",1765502425242,7.2207,3231.6,3231.5,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1765502425544,7.22364602,3231.6,3231.5,5.57855601]
["bitfinex-derivatives","ETHF0:USTF0",1765502425935,7.22364602,3231.6,3231.5,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1765502426243,0.00294602,3231.6,3231.5,10.69039]
["bitfinex-derivatives","ETHF0:USTF0",1765502427739,3.66314602,3231.6,3231.5,10.69039]
["bitfinex-derivatives","ETHF0:USTF0",1765502428337,0.00294602,3231.6,3231.5,10.69039]
["bitfinex-derivatives","ETHF0:USTF0",1765502428941,0.00463427,3231.9,3231.8,7.43698]
["bitfinex-derivatives","ETHF0:USTF0",1765502429844,0.00697832,3231.9,3231.8,7.44076024]
["bitfinex-derivatives","ETHF0:USTF0",1765502430235,7.22767832,3231.9,3231.8,0.15846024]
["bitfinex-derivatives","ETHF0:USTF0",1765502431841,7.22767832,3231.9,3231.8,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1765502432047,7.2207,3231.6,3231.5,3.08173873]
["bitfinex-derivatives","ETHF0:USTF0",1765502432246,0.00697832,3231.9,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502432247,7.2207,3231.1,3231.0,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1765502432646,2.1027,3231.5,3231.0,10.69042]
["bitfinex-derivatives","ETHF0:USTF0",1765502433046,3.6602,3231.1,3231.0,10.69434028]
["bitfinex-derivatives","ETHF0:USTF0",1765502433243,2.1027,3231.5,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502433447,9.3234,3231.5,3231.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765502433645,7.2207,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502433947,7.2207,3231.2,3231.0,3.07790688]
["bitfinex-derivatives","ETHF0:USTF0",1765502434246,9.3234,3230.5,3230.4,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502434452,12.5312,3230.5,3230.4,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502435048,12.5312,3230.5,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502437854,3.6602,3230.5,3230.4,3.76887208]
["bitfinex-derivatives","ETHF0:USTF0",1765502438050,9.3234,3230.5,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502439555,16.0662,3230.8,3230.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765502439759,12.406,3230.8,3230.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502440163,16.0662,3230.8,3230.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502440364,12.406,3230.8,3230.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502441063,12.406,3230.8,3230.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765502441262,19.6267,3230.8,3230.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765502441468,7.2207,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502442176,7.2207,3230.5,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502442472,9.3234,3230.5,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502443271,12.406,3230.8,3230.4,7.33617208]
["bitfinex-derivatives","ETHF0:USTF0",1765502443662,9.3234,3230.5,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502444467,3.6602,3230.5,3230.4,3.76887208]
["bitfinex-derivatives","ETHF0:USTF0",1765502444668,12.406,3230.8,3230.4,7.33617208]
["bitfinex-derivatives","ETHF0:USTF0",1765502445467,12.406,3230.8,3230.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502445776,16.0662,3230.8,3230.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502446269,3.2078,3230.9,3230.8,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502446470,0.00697832,3231.9,3231.3,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502446471,3.2078,3231.4,3231.3,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765502446866,10.4285,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765502447768,3.6602,3231.5,3231.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765502447971,7.2207,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765502448873,10.4285,3231.4,3231.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765502450380,6.868,3231.4,3231.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1765502450772,3.2078,3231.4,3231.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765502452981,0.00697832,3231.9,3231.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765502452982,3.2078,3231.8,3231.7,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502453176,3.2078,3231.8,3231.7,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1765502453984,10.4844,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502454184,10.4844,3231.8,3231.7,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1765502454488,3.2078,3231.8,3231.7,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1765502454875,0.00697832,3231.9,3231.7,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1765502455080,0.00697832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502455487,3.62047832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502455882,7.28357832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502456087,7.2766,3231.8,3231.7,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1765502456686,7.2766,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502456982,10.4844,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502458584,10.4844,3231.8,3231.0,2.77008251]
["bitfinex-derivatives","ETHF0:USTF0",1765502458887,0.00697832,3231.9,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502458888,7.2766,3231.1,3231.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502459189,2.1205,3231.0,3230.4,0.00827208]
["bitfinex-derivatives","ETHF0:USTF0",1765502459388,3.6135,3230.5,3230.4,7.14507208]
["bitfinex-derivatives","ETHF0:USTF0",1765502459593,3.11068334,3230.5,3230.4,7.14507208]
["bitfinex-derivatives","ETHF0:USTF0",1765502460189,3.11068334,3230.5,3230.4,7.29982208]
["bitfinex-derivatives","ETHF0:USTF0",1765502460382,3.11068334,3230.5,3230.4,10.06990459]
["bitfinex-derivatives","ETHF0:USTF0",1765502460786,3.11068334,3230.5,3230.4,7.29982208]
["bitfinex-derivatives","ETHF0:USTF0",1765502461187,3.2078,3230.9,3230.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502461694,10.4844,3230.9,3230.5,4.79378251]
["bitfinex-derivatives","ETHF0:USTF0",1765502461890,3.6135,3230.6,3230.5,6.29538251]
["bitfinex-derivatives","ETHF0:USTF0",1765502462194,3.6135,3230.6,3230.5,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502462400,3.2078,3230.9,3230.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502463095,3.2078,3231.4,3231.3,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502463284,3.21477832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502463485,0.00697832,3231.9,3231.8,10.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765502463793,0.00697832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502464490,3.6135,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502464793,7.2766,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502465693,0.00697832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502466090,7.28357832,3231.9,3231.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502466294,3.62047832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502466487,0.00697832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502466691,3.62047832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502466992,7.28357832,3231.9,3231.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502467296,7.2766,3231.8,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502467490,0.00697832,3231.9,3231.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502467692,7.28357832,3231.9,3231.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502468295,3.62047832,3231.9,3231.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502468497,3.62047832,3231.9,3231.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765502469803,0.00697832,3231.9,3231.8,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1765502470293,0.00697832,3231.9,3231.8,10.49928]
["bitfinex-derivatives","ETHF0:USTF0",1765502470794,10.4844,3232.4,3232.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502471192,7.2766,3232.1,3232.0,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1765502471496,10.4844,3232.4,3232.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502471692,10.48796394,3232.4,3232.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765502472299,7.2766,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765502472497,3.6135,3232.3,3232.2,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1765502472886,7.2766,3232.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765502474894,3.21136394,3232.4,3232.0,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502474895,7.2766,3232.1,3232.0,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502477798,7.2766,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765502477998,19.6536,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765502478197,7.2766,3231.2,3231.1,2.76953102]
["bitfinex-derivatives","ETHF0:USTF0",1765502478898,8.7333,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502479095,11.9411,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502479502,0.00464632,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765502479706,0.00464632,3231.5,3231.4,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765502480001,3.17864632,3231.5,3231.4,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765502480602,8.32224632,3231.5,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765502483905,8.32224632,3231.5,3230.8,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502483906,8.6873,3231.0,3230.9,2.76953102]
["bitfinex-derivatives","ETHF0:USTF0",1765502484093,6.6854,3230.9,3230.8,2.77417735]
["bitfinex-derivatives","ETHF0:USTF0",1765502484301,6.6854,3230.9,3230.8,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502485607,6.6854,3230.9,3230.8,6.75384633]
["bitfinex-derivatives","ETHF0:USTF0",1765502485801,6.4658,3231.2,3230.8,0.00264633]
["bitfinex-derivatives","ETHF0:USTF0",1765502485996,3.2078,3231.2,3230.9,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502486196,0.00464632,3231.5,3231.1,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502486706,6.69004632,3231.5,3231.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502487005,3.258,3231.2,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502487408,2.00654632,3231.5,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502487603,6.6854,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502488101,2.00654632,3231.5,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502488607,3.258,3231.2,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502488804,6.6854,3231.2,3231.1,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1765502489909,8.69194632,3231.5,3231.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502490208,6.6854,3231.2,3231.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502493208,6.6854,3231.2,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502493209,3.258,3231.2,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502493406,6.6854,3231.2,3231.1,6.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765502493601,0.00464632,3231.5,3231.4,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502493802,9.209,3231.9,3231.8,6.90588]
["bitfinex-derivatives","ETHF0:USTF0",1765502494010,6.46936394,3232.4,3232.3,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502494207,6.46936394,3232.4,3232.3,6.90586]
["bitfinex-derivatives","ETHF0:USTF0",1765502494414,6.4658,3232.8,3232.7,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502494608,6.6854,3232.6,3232.5,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765502495312,6.68792152,3232.6,3232.5,0.15830804]
["bitfinex-derivatives","ETHF0:USTF0",1765502497110,6.68792152,3232.6,3232.5,0.00366804]
["bitfinex-derivatives","ETHF0:USTF0",1765502497312,6.6854,3232.3,3231.7,2.77313431]
["bitfinex-derivatives","ETHF0:USTF0",1765502497509,6.6854,3231.7,3231.5,2.77313431]
["bitfinex-derivatives","ETHF0:USTF0",1765502497814,6.6854,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502498014,6.6854,3231.2,3231.1,3.90156261]
["bitfinex-derivatives","ETHF0:USTF0",1765502498311,6.6854,3231.2,3231.1,0.00393893]
["bitfinex-derivatives","ETHF0:USTF0",1765502499613,9.8932,3231.2,3231.1,3.36053893]
["bitfinex-derivatives","ETHF0:USTF0",1765502499810,3.258,3231.2,3231.1,6.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1765502500016,6.6854,3231.2,3231.1,0.00393893]
["bitfinex-derivatives","ETHF0:USTF0",1765502501610,6.6854,3231.2,3231.1,3.36053893]
["bitfinex-derivatives","ETHF0:USTF0",1765502501813,3.258,3231.2,3231.1,6.75513893]
["bitfinex-derivatives","ETHF0:USTF0",1765502502915,6.6854,3231.2,3231.1,0.00393893]
["bitfinex-derivatives","ETHF0:USTF0",1765502503920,6.6854,3230.4,3230.1,2.77313431]
["bitfinex-derivatives","ETHF0:USTF0",1765502504113,3.2078,3230.6,3230.4,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502504313,12.369,3230.9,3230.5,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502504516,9.8932,3231.2,3231.1,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502504814,2.00654633,3231.5,3231.1,6.75345838]
["bitfinex-derivatives","ETHF0:USTF0",1765502505224,8.69194633,3231.5,3231.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502505519,6.69004633,3231.5,3231.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502506814,8.60644633,3231.5,3231.1,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1765502507015,3.258,3231.2,3231.1,6.75345838]
["bitfinex-derivatives","ETHF0:USTF0",1765502507213,1.92104633,3231.5,3231.1,6.75345838]
["bitfinex-derivatives","ETHF0:USTF0",1765502507614,0.00464633,3231.5,3231.4,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502507915,3.2078,3232.0,3231.9,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502508122,3.26052152,3232.6,3232.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765502508422,3.26052152,3232.6,3232.5,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765502508807,0.00464633,3232.9,3232.8,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765502509110,0.00464633,3232.9,3232.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502509313,15.4284,3233.3,3233.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502509819,15.4320619,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502510513,15.4320619,3233.3,3232.8,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765502510813,6.1924,3232.9,3232.8,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765502511020,6.1924,3232.6,3232.5,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502511420,1.7496,3233.0,3232.5,6.31884633]
["bitfinex-derivatives","ETHF0:USTF0",1765502511718,3.0407,3232.6,3232.5,6.31884633]
["bitfinex-derivatives","ETHF0:USTF0",1765502512020,6.1924,3232.6,3232.5,3.21244633]
["bitfinex-derivatives","ETHF0:USTF0",1765502514820,6.1924,3232.6,3232.5,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502517720,1.7496,3233.0,3232.5,9.52664633]
["bitfinex-derivatives","ETHF0:USTF0",1765502517921,3.0407,3232.6,3232.5,9.52664633]
["bitfinex-derivatives","ETHF0:USTF0",1765502518123,1.7496,3233.0,3232.5,9.52664633]
["bitfinex-derivatives","ETHF0:USTF0",1765502518417,1.7496,3233.0,3232.5,11.33954633]
["bitfinex-derivatives","ETHF0:USTF0",1765502518722,3.0407,3233.0,3232.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502518922,6.1924,3233.0,3232.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502519522,6.1924,3232.6,3232.5,6.37109633]
["bitfinex-derivatives","ETHF0:USTF0",1765502519918,6.1924,3232.6,3232.5,3.36709633]
["bitfinex-derivatives","ETHF0:USTF0",1765502520914,6.1924,3232.6,3232.5,6.37109633]
["bitfinex-derivatives","ETHF0:USTF0",1765502521327,1.7496,3233.0,3232.5,9.68129633]
["bitfinex-derivatives","ETHF0:USTF0",1765502523127,1.7496,3233.0,3232.5,11.36619633]
["bitfinex-derivatives","ETHF0:USTF0",1765502523913,1.7496,3233.0,3232.5,11.21154633]
["bitfinex-derivatives","ETHF0:USTF0",1765502524118,1.7496,3233.0,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765502524523,6.1924,3232.7,3232.6,3.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765502524723,3.0407,3232.7,3232.6,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765502524922,1.7496,3233.0,3232.6,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765502525631,7.942,3233.0,3232.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502525929,3.0407,3232.8,3232.7,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765502527124,6.1924,3232.8,3232.7,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765502527425,6.1924,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502528931,7.942,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765502530227,6.1924,3231.8,3231.7,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502531227,6.1924,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502531628,6.1924,3231.5,3231.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502531935,3.0407,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502532122,6.1924,3231.3,3231.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765502532332,6.1924,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502533027,6.1924,3231.3,3231.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765502533424,3.0407,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502533621,7.942,3231.5,3231.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765502534031,3.0407,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502534436,6.1924,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502534828,3.0407,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502535132,6.1924,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502535535,3.0407,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502537023,5.9735,3231.3,3231.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1765502537633,5.9735,3231.3,3231.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765502538033,5.9735,3231.3,3231.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765502538232,3.0407,3231.3,3231.2,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765502539330,5.9735,3231.3,3231.2,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765502539829,2.8639,3231.5,3231.4,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502540033,0.00464633,3231.6,3231.5,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765502540628,0.00464633,3231.6,3231.5,7.47319]
["bitfinex-derivatives","ETHF0:USTF0",1765502541535,2.86854633,3231.6,3231.5,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1765502542135,0.00464633,3231.6,3231.5,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1765502542534,5.80244633,3231.6,3231.5,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1765502542746,5.80244633,3231.6,3231.5,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1765502543039,5.80244633,3231.6,3231.5,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765502543226,5.7978,3231.2,3231.1,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1765502543427,5.7978,3231.2,3231.1,2.75335838]
["bitfinex-derivatives","ETHF0:USTF0",1765502543634,1.7381,3231.5,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502543832,2.8639,3231.2,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502544238,1.7381,3231.5,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502545134,5.7978,3231.2,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502545437,5.7978,3231.2,3231.1,2.75335838]
["bitfinex-derivatives","ETHF0:USTF0",1765502545738,5.7978,3231.2,3231.1,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1765502548439,5.7978,3231.2,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502548630,2.8639,3231.2,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502548835,5.7978,3231.2,3231.1,5.60175838]
["bitfinex-derivatives","ETHF0:USTF0",1765502549035,5.7978,3231.2,3231.1,2.75335838]
["bitfinex-derivatives","ETHF0:USTF0",1765502549432,9.0056,3231.2,3231.1,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1765502549630,9.0056,3231.2,3230.9,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502549631,7.5359,3231.0,3230.9,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502550738,2.8639,3230.0,3229.9,8.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765502551040,5.7978,3229.9,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765502551238,5.7978,3229.9,3229.8,0.15837459]
["bitfinex-derivatives","ETHF0:USTF0",1765502551638,5.7978,3229.9,3229.8,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1765502551842,5.7978,3230.5,3230.4,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502552035,2.8639,3230.5,3230.4,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502552236,5.7978,3230.5,3230.4,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502552440,5.7978,3230.1,3230.0,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502552842,2.8639,3230.1,3230.0,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502553537,2.8639,3230.5,3230.4,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502553737,3.2078,3230.8,3230.5,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502554142,9.8829,3230.6,3230.5,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502554341,12.8168,3230.6,3230.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765502554542,2.8639,3230.4,3230.3,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1765502555339,9.8829,3230.6,3230.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502555545,2.8639,3230.4,3230.3,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1765502555741,2.8639,3230.4,3230.3,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1765502556546,12.8168,3230.6,3230.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765502557141,5.7978,3230.4,3230.3,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1765502558549,2.8639,3230.4,3230.3,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1765502558748,2.8639,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765502558749,5.7978,3230.4,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765502558947,5.7978,3229.9,3229.8,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1765502559144,1.7381,3230.0,3229.5,5.75893633]
["bitfinex-derivatives","ETHF0:USTF0",1765502559145,2.8639,3229.6,3229.5,5.75893633]
["bitfinex-derivatives","ETHF0:USTF0",1765502559345,2.86854633,3229.9,3229.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502559652,0.00464633,3229.9,3229.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765502560045,2.86854633,3229.9,3229.8,8.81049031]
["bitfinex-derivatives","ETHF0:USTF0",1765502560639,0.00464633,3229.9,3229.8,8.81049031]
["bitfinex-derivatives","ETHF0:USTF0",1765502560947,5.80244633,3229.9,3229.8,5.96209031]
["bitfinex-derivatives","ETHF0:USTF0",1765502561557,5.80244633,3229.9,3229.8,0.00319031]
["bitfinex-derivatives","ETHF0:USTF0",1765502561755,5.7978,3229.2,3228.9,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765502562050,4.9459,3229.5,3228.9,5.75431]
["bitfinex-derivatives","ETHF0:USTF0",1765502562644,4.9459,3229.5,3228.9,5.76271873]
["bitfinex-derivatives","ETHF0:USTF0",1765502564049,2.8639,3229.0,3228.9,5.76271873]
["bitfinex-derivatives","ETHF0:USTF0",1765502564953,5.7978,3228.9,3228.8,3.15931229]
["bitfinex-derivatives","ETHF0:USTF0",1765502565156,5.7978,3228.2,3228.1,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765502565453,2.8639,3228.2,3228.1,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765502565654,4.9459,3228.5,3228.1,5.75436]
["bitfinex-derivatives","ETHF0:USTF0",1765502565842,5.7978,3228.2,3228.1,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765502566043,0.00285198,3228.2,3228.1,5.75794937]
["bitfinex-derivatives","ETHF0:USTF0",1765502566447,2.86675198,3228.2,3228.1,5.75794937]
["bitfinex-derivatives","ETHF0:USTF0",1765502567049,2.86675198,3228.2,3228.1,0.15844937]
["bitfinex-derivatives","ETHF0:USTF0",1765502567050,5.80065198,3228.2,3228.1,0.15844937]
["bitfinex-derivatives","ETHF0:USTF0",1765502567453,0.00285198,3228.2,3228.1,5.75794937]
["bitfinex-derivatives","ETHF0:USTF0",1765502568660,5.80065198,3228.2,3228.1,2.90954937]
["bitfinex-derivatives","ETHF0:USTF0",1765502569055,5.80065198,3228.2,3228.1,0.15844937]
["bitfinex-derivatives","ETHF0:USTF0",1765502569560,5.80065198,3228.2,3227.8,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502569561,5.6732,3227.9,3227.8,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502570057,4.9598,3228.0,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765502570058,5.6732,3227.3,3227.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765502570658,5.6732,3227.3,3227.2,3.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1765502570960,4.9598,3228.0,3227.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765502571160,4.9598,3228.0,3227.4,2.97869759]
["bitfinex-derivatives","ETHF0:USTF0",1765502572450,2.9481,3227.5,3227.4,5.71409759]
["bitfinex-derivatives","ETHF0:USTF0",1765502572652,4.9598,3228.0,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765502573048,5.6732,3227.7,3227.6,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1765502573457,5.6732,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765502573958,5.6732,3227.7,3227.6,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1765502574154,4.9598,3228.0,3227.6,5.86788]
["bitfinex-derivatives","ETHF0:USTF0",1765502574658,5.6732,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765502575249,6.1559,3228.0,3227.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765502575454,0.00749831,3228.2,3228.1,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765502576756,5.68069831,3228.2,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765502578861,0.00749831,3228.2,3228.1,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765502579760,2.95559831,3228.2,3228.1,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765502580159,0.00749831,3228.2,3228.1,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765502584255,3.2078,3229.1,3229.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1765502585363,3.2078,3229.1,3229.0,7.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765502585364,0.00317387,3229.1,3229.0,7.58681]
["bitfinex-derivatives","ETHF0:USTF0",1765502585764,6.1559,3229.9,3229.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765502586162,8.881,3229.9,3229.8,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765502586361,8.881,3229.9,3229.4,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1765502586559,5.6732,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502586867,5.67576632,3229.1,3229.0,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1765502587461,0.00464633,3229.4,3229.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765502587663,3.2078,3229.5,3229.4,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1765502588262,6.1559,3229.5,3229.4,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1765502588567,8.88492795,3229.5,3229.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765502589665,5.67712795,3229.5,3229.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765502590165,2.95202795,3229.5,3229.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765502590357,2.95202795,3229.5,3229.4,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1765502590561,5.67712795,3229.5,3229.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765502590757,2.95202795,3229.5,3229.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765502590968,2.95202795,3229.5,3229.4,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1765502591168,5.67712795,3229.5,3229.4,6.34019]
["bitfinex-derivatives","ETHF0:USTF0",1765502591463,5.67712795,3229.5,3229.4,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1765502591863,5.67712795,3229.5,3229.4,6.34019]
["bitfinex-derivatives","ETHF0:USTF0",1765502593156,0.00392795,3229.5,3229.4,9.07559]
["bitfinex-derivatives","ETHF0:USTF0",1765502594064,2.95202795,3229.5,3229.4,9.07559]
["bitfinex-derivatives","ETHF0:USTF0",1765502594668,0.00392795,3229.5,3229.4,9.07559]
["bitfinex-derivatives","ETHF0:USTF0",1765502598369,0.00464633,3229.8,3229.7,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1765502598670,0.00464633,3229.8,3229.7,7.81790911]
["bitfinex-derivatives","ETHF0:USTF0",1765502599476,0.00696224,3229.8,3229.7,7.81790911]
["bitfinex-derivatives","ETHF0:USTF0",1765502600965,13.4948,3230.7,3230.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765502601170,13.4948,3230.7,3230.6,5.47164]
["bitfinex-derivatives","ETHF0:USTF0",1765502601171,7.551,3230.7,3230.6,5.47164]
["bitfinex-derivatives","ETHF0:USTF0",1765502601374,8.5752,3231.1,3231.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765502601573,6.9782,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502602075,6.98201571,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765502602272,0.00381571,3231.0,3230.9,5.47162]
["bitfinex-derivatives","ETHF0:USTF0",1765502602671,0.00381571,3231.0,3230.9,7.76504911]
["bitfinex-derivatives","ETHF0:USTF0",1765502604279,0.00381571,3231.0,3230.9,5.47162]
["bitfinex-derivatives","ETHF0:USTF0",1765502610586,0.00464633,3231.3,3231.2,5.47161]
["bitfinex-derivatives","ETHF0:USTF0",1765502610789,3.2078,3232.4,3231.8,5.47158]
["bitfinex-derivatives","ETHF0:USTF0",1765502610993,3.2078,3232.4,3231.8,8.67938]
["bitfinex-derivatives","ETHF0:USTF0",1765502611197,8.5752,3232.4,3232.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765502611695,8.57791717,3232.4,3232.3,5.31989]
["bitfinex-derivatives","ETHF0:USTF0",1765502611990,8.57791717,3232.4,3232.3,0.00299]
["bitfinex-derivatives","ETHF0:USTF0",1765502613190,8.57791717,3232.4,3232.3,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1765502614802,8.57791717,3232.4,3232.3,0.00299]
["bitfinex-derivatives","ETHF0:USTF0",1765502616896,5.3674,3231.9,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765502617197,5.3674,3231.5,3231.4,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765502617404,6.9782,3231.5,3231.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765502617902,6.9782,3231.5,3231.4,3.36582178]
["bitfinex-derivatives","ETHF0:USTF0",1765502618098,6.9782,3231.5,3231.4,6.03952178]
["bitfinex-derivatives","ETHF0:USTF0",1765502620002,6.9782,3231.5,3231.4,3.36582178]
["bitfinex-derivatives","ETHF0:USTF0",1765502620401,6.9782,3231.5,3231.4,6.03952178]
["bitfinex-derivatives","ETHF0:USTF0",1765502620703,6.9782,3231.5,3231.4,3.36582178]
["bitfinex-derivatives","ETHF0:USTF0",1765502624008,6.9782,3231.5,3231.4,0.00332178]
["bitfinex-derivatives","ETHF0:USTF0",1765502624307,5.3674,3230.7,3230.6,6.04088633]
["bitfinex-derivatives","ETHF0:USTF0",1765502624801,5.3674,3230.7,3230.6,3.36718633]
["bitfinex-derivatives","ETHF0:USTF0",1765502625399,4.35144633,3231.0,3230.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765502625605,6.98284633,3231.0,3230.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765502625806,2.736,3230.7,3230.6,8.68794678]
["bitfinex-derivatives","ETHF0:USTF0",1765502626003,5.3674,3230.7,3230.6,8.68794678]
["bitfinex-derivatives","ETHF0:USTF0",1765502626808,5.3674,3230.7,3230.6,3.37104678]
["bitfinex-derivatives","ETHF0:USTF0",1765502627809,5.3674,3230.7,3230.6,6.04474678]
["bitfinex-derivatives","ETHF0:USTF0",1765502628311,5.3674,3230.7,3230.6,3.37104678]
["bitfinex-derivatives","ETHF0:USTF0",1765502628708,5.3674,3230.7,3230.6,6.04474678]
["bitfinex-derivatives","ETHF0:USTF0",1765502629408,5.3674,3230.7,3230.6,3.37104678]
["bitfinex-derivatives","ETHF0:USTF0",1765502629809,5.3674,3230.7,3230.6,5.95814678]
["bitfinex-derivatives","ETHF0:USTF0",1765502630009,2.736,3230.7,3230.6,8.52624678]
["bitfinex-derivatives","ETHF0:USTF0",1765502630308,5.04984633,3231.0,3230.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502631017,5.04984633,3231.0,3230.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765502631212,6.57904633,3231.0,3230.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765502631612,6.57904633,3231.0,3230.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502633519,5.04984633,3231.0,3230.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502633716,2.51814633,3231.0,3230.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502633914,2.51814633,3231.0,3230.9,5.30992]
["bitfinex-derivatives","ETHF0:USTF0",1765502634109,0.00464633,3231.0,3230.9,7.33064275]
["bitfinex-derivatives","ETHF0:USTF0",1765502634309,0.00271717,3232.4,3230.9,7.33064275]
["bitfinex-derivatives","ETHF0:USTF0",1765502634310,0.00271717,3232.4,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502634517,0.00271717,3232.4,3231.8,3.36248]
["bitfinex-derivatives","ETHF0:USTF0",1765502635117,2.51621717,3232.4,3232.3,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502635319,0.00271717,3232.4,3232.3,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502635613,0.00271717,3232.4,3232.3,5.30986]
["bitfinex-derivatives","ETHF0:USTF0",1765502637615,0.00271717,3232.4,3232.3,7.33058275]
["bitfinex-derivatives","ETHF0:USTF0",1765502637922,6.36700001,3232.7,3232.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502638117,6.36700001,3232.7,3232.6,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1765502638313,11.41220001,3232.7,3232.6,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1765502638529,11.41220001,3232.7,3232.6,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1765502638716,11.41484461,3232.7,3232.6,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1765502639216,11.41484461,3232.7,3232.6,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1765502639921,11.41484461,3232.7,3232.6,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765502640118,8.88314461,3232.7,3232.6,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1765502640416,6.36964461,3232.7,3232.6,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1765502640617,0.00464461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502640812,2.51814461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502641015,2.51814461,3232.7,3232.6,5.94954]
["bitfinex-derivatives","ETHF0:USTF0",1765502641016,5.04984461,3232.7,3232.6,5.94954]
["bitfinex-derivatives","ETHF0:USTF0",1765502641615,5.04984461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502641822,2.51814461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502642018,5.04984461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502642517,5.04984461,3232.7,3232.6,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1765502642722,5.04984461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502642918,0.00464461,3232.7,3232.6,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1765502644118,0.00464461,3232.7,3232.3,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502644119,5.0452,3232.4,3232.3,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765502646022,5.0452,3231.9,3231.8,3.36248]
["bitfinex-derivatives","ETHF0:USTF0",1765502646421,5.0452,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502647822,5.0452,3231.9,3231.8,5.30988]
["bitfinex-derivatives","ETHF0:USTF0",1765502647823,2.5135,3231.9,3231.8,5.30988]
["bitfinex-derivatives","ETHF0:USTF0",1765502648016,5.0452,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765502648921,2.5135,3232.1,3232.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502649426,4.737,3232.5,3232.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502650323,3.2078,3232.5,3232.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502650529,12.34864461,3232.7,3232.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502650729,14.86214461,3232.7,3232.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502650929,17.39384461,3232.7,3232.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765502651431,17.39384461,3232.7,3232.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765502651624,17.39384461,3232.7,3232.3,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765502652923,14.86214461,3232.7,3232.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502653832,17.39384461,3232.7,3232.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765502654029,2.5135,3232.4,3232.3,5.30985]
["bitfinex-derivatives","ETHF0:USTF0",1765502654629,4.6676,3232.5,3231.7,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502655030,3.2078,3232.5,3232.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502656729,5.7213,3232.5,3232.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765502657433,3.2078,3232.5,3232.4,5.30985]
["bitfinex-derivatives","ETHF0:USTF0",1765502659040,0.00464461,3232.7,3232.6,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1765502659238,3.2078,3233.3,3233.2,4.70561]
["bitfinex-derivatives","ETHF0:USTF0",1765502659622,5.3604,3233.3,3233.2,4.70561]
["bitfinex-derivatives","ETHF0:USTF0",1765502659927,5.3604,3233.3,3233.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765502659928,1.5292,3234.0,3233.5,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765502660233,5.94493117,3234.0,3233.5,1.15648994]
["bitfinex-derivatives","ETHF0:USTF0",1765502660429,2.1526,3233.6,3233.5,4.70798994]
["bitfinex-derivatives","ETHF0:USTF0",1765502661027,4.4132,3233.6,3233.5,2.48468994]
["bitfinex-derivatives","ETHF0:USTF0",1765502661334,2.1526,3233.6,3233.5,4.70798994]
["bitfinex-derivatives","ETHF0:USTF0",1765502661831,1.53173117,3234.0,3233.5,4.70798994]
["bitfinex-derivatives","ETHF0:USTF0",1765502662033,4.4132,3233.6,3233.5,0.15698994]
["bitfinex-derivatives","ETHF0:USTF0",1765502662525,4.4132,3233.6,3233.5,2.48468994]
["bitfinex-derivatives","ETHF0:USTF0",1765502662929,4.4132,3233.6,3233.5,0.15698994]
["bitfinex-derivatives","ETHF0:USTF0",1765502663928,4.4132,3233.6,3233.5,2.48468994]
["bitfinex-derivatives","ETHF0:USTF0",1765502664131,4.4132,3233.6,3233.5,4.70798994]
["bitfinex-derivatives","ETHF0:USTF0",1765502664525,2.1526,3233.6,3233.5,4.70798994]
["bitfinex-derivatives","ETHF0:USTF0",1765502665028,0.00462214,3234.1,3234.0,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1765502665631,0.00462214,3234.1,3234.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1765502665632,2.15722214,3234.1,3234.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1765502665833,4.41782214,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765502666134,4.42049485,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765502666531,4.42049485,3234.1,3234.0,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1765502668038,0.00729485,3234.1,3234.0,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1765502669237,3.2078,3234.9,3234.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502669439,5.8106,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765502670138,5.81341478,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765502671642,0.00281478,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502673741,0.00281478,3235.0,3234.9,7.91333]
["bitfinex-derivatives","ETHF0:USTF0",1765502674142,0.00795487,3235.3,3235.2,4.70552]
["bitfinex-derivatives","ETHF0:USTF0",1765502674445,4.42115487,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765502674638,4.42115487,3235.3,3235.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1765502675040,4.42449369,3235.3,3235.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1765502675241,4.42449369,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765502678245,4.4132,3234.6,3234.5,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765502678644,4.4132,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765502680140,2.1526,3233.7,3233.6,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765502680340,3.2078,3234.4,3233.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765502680749,3.2078,3234.4,3234.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502680944,1.3974,3235.0,3234.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502681148,7.621,3235.2,3235.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765502681946,7.621,3235.2,3234.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765502682749,2.1526,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502682950,3.2078,3235.2,3235.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502683138,2.1526,3235.0,3234.9,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1765502683343,2.1526,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502683543,3.2078,3235.2,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502684347,3.2078,3235.2,3235.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765502684348,7.621,3235.2,3235.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765502685343,5.3604,3235.2,3235.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502685550,7.621,3235.2,3235.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765502685952,3.2078,3235.2,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502686252,5.3604,3235.2,3235.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1765502687050,2.1526,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502687247,5.6711,3235.0,3234.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765502687447,5.6711,3235.0,3234.9,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1765502687647,4.4132,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502688452,2.1526,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502688651,4.4132,3235.0,3234.9,4.70553]
["bitfinex-derivatives","ETHF0:USTF0",1765502688953,4.4132,3235.0,3234.9,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1765502689143,3.2078,3235.2,3234.9,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1765502689349,3.2078,3235.2,3235.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502689650,0.01129369,3235.3,3235.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502689851,3.2078,3236.2,3235.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502690051,7.2248,3236.2,3235.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765502690253,7.2248,3236.2,3235.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765502690956,7.22765594,3236.2,3235.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765502691153,5.175,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502691354,4.017,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502691949,2.004,3235.5,3235.4,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765502692257,4.017,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502692557,5.175,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765502693359,5.175,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502693861,5.175,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765502697973,5.175,3235.5,3235.4,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765502698175,4.017,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502698472,5.175,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502699166,2.004,3235.5,3235.4,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1765502699669,5.175,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765502700671,5.175,3235.5,3235.4,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765502701071,5.175,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765502701770,4.017,3235.1,3235.0,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502701978,4.017,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765502702872,4.017,3234.0,3233.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1765502703070,1.158,3234.5,3233.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1765502703273,1.158,3234.5,3233.9,7.25463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502704171,2.00863908,3234.8,3234.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502704374,0.00463908,3234.8,3234.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1765502705077,4.02163908,3234.8,3234.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1765502705277,4.02163908,3234.8,3234.7,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1765502705778,4.02163908,3234.8,3234.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1765502706077,4.02163908,3234.8,3234.7,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1765502706271,4.02163908,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765502707178,0.00463908,3234.8,3234.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1765502708071,3.2078,3235.2,3235.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502708267,2.004,3235.5,3235.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765502708471,4.017,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765502712274,4.017,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502712483,4.017,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765502713277,4.017,3234.3,3234.2,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1765502714376,4.017,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765502715973,3.9436,3235.0,3234.2,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1765502716181,4.017,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765502718889,5.0025,3234.0,3233.5,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1765502719387,3.8601,3233.6,3233.5,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1765502719585,3.8632525,3233.6,3233.5,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1765502719976,1.9164525,3233.6,3233.5,3.76649994]
["bitfinex-derivatives","ETHF0:USTF0",1765502720381,3.8632525,3233.6,3233.5,3.76649994]
["bitfinex-derivatives","ETHF0:USTF0",1765502720581,3.8632525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502720881,1.9164525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502721286,0.0031525,3233.6,3233.5,5.12349994]
["bitfinex-derivatives","ETHF0:USTF0",1765502724397,3.8632525,3233.6,3233.5,0.15699994]
["bitfinex-derivatives","ETHF0:USTF0",1765502724692,1.9164525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502725499,3.8632525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502726197,3.8632525,3233.6,3233.5,0.15699994]
["bitfinex-derivatives","ETHF0:USTF0",1765502727392,0.0031525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502727890,1.9164525,3233.6,3233.5,3.92109994]
["bitfinex-derivatives","ETHF0:USTF0",1765502728091,3.8632525,3233.6,3233.5,2.03319994]
["bitfinex-derivatives","ETHF0:USTF0",1765502728795,3.8632525,3233.6,3233.5,0.15699994]
["bitfinex-derivatives","ETHF0:USTF0",1765502732399,3.8632525,3233.6,3233.5,5.12349994]
["bitfinex-derivatives","ETHF0:USTF0",1765502732699,0.0031525,3233.6,3233.5,5.12349994]
["bitfinex-derivatives","ETHF0:USTF0",1765502737103,0.00463908,3233.9,3233.8,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1765502737403,0.00463908,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502738106,0.00694839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502738502,1.92024839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502738710,3.86704839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502739108,1.92024839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502739510,3.86704839,3233.9,3233.8,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1765502739806,1.92024839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502740411,3.86704839,3233.9,3233.8,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1765502740611,3.86704839,3233.9,3233.8,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1765502740902,3.86704839,3233.9,3233.8,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1765502741804,1.92024839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502742103,3.86704839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502744008,3.86704839,3233.9,3233.8,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1765502744208,3.86704839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502745008,3.86704839,3233.9,3233.8,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1765502748009,3.86704839,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502749021,3.36470654,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502749421,1.41790654,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502749922,3.17093192,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502750522,1.42163192,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502751417,3.17093192,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502752727,3.17093192,3233.9,3233.8,8.52837463]
["bitfinex-derivatives","ETHF0:USTF0",1765502754025,3.17093192,3233.9,3233.8,7.12648]
["bitfinex-derivatives","ETHF0:USTF0",1765502754721,3.17093192,3233.9,3233.8,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1765502754921,3.17093192,3233.9,3233.8,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1765502755123,3.17093192,3233.9,3233.8,6.80818]
["bitfinex-derivatives","ETHF0:USTF0",1765502755424,3.58292538,3233.9,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765502759125,3.5792,3233.3,3233.2,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502759328,4.98109463,3233.3,3233.2,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502760229,4.98109463,3233.3,3233.2,0.00681734]
["bitfinex-derivatives","ETHF0:USTF0",1765502760530,4.98109463,3233.3,3232.0,5.16636261]
["bitfinex-derivatives","ETHF0:USTF0",1765502760531,3.5792,3232.2,3232.1,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765502760725,3.5792,3232.2,3232.1,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1765502760927,3.5792,3232.2,3232.1,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1765502761623,3.5792,3232.2,3232.1,6.8110436]
["bitfinex-derivatives","ETHF0:USTF0",1765502762027,3.5792,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502762028,3.5792,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502762223,4.98109463,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502762732,3.5792,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502763124,3.5792,3231.3,3231.2,3.36251]
["bitfinex-derivatives","ETHF0:USTF0",1765502763429,6.7898509,3231.3,3231.2,0.002537]
["bitfinex-derivatives","ETHF0:USTF0",1765502765027,6.7898509,3231.3,3231.2,1.721237]
["bitfinex-derivatives","ETHF0:USTF0",1765502765426,6.7898509,3231.3,3231.2,0.002537]
["bitfinex-derivatives","ETHF0:USTF0",1765502767840,4.4795,3231.0,3230.9,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502768425,1.8299,3231.0,3230.9,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502768629,3.5792,3231.0,3230.9,3.45043908]
["bitfinex-derivatives","ETHF0:USTF0",1765502768933,3.5792,3231.0,3230.9,3.45402538]
["bitfinex-derivatives","ETHF0:USTF0",1765502769131,3.5792,3231.0,3230.9,1.72692538]
["bitfinex-derivatives","ETHF0:USTF0",1765502771130,3.2106509,3231.3,3230.9,3.45402538]
["bitfinex-derivatives","ETHF0:USTF0",1765502771326,0.0028509,3231.3,3231.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765502771530,0.0028509,3231.3,3231.2,6.80831]
["bitfinex-derivatives","ETHF0:USTF0",1765502772231,1.8327509,3231.3,3231.2,6.80831]
["bitfinex-derivatives","ETHF0:USTF0",1765502773332,0.0028509,3231.3,3231.2,6.80831]
["bitfinex-derivatives","ETHF0:USTF0",1765502773728,3.5820509,3231.3,3231.2,6.80831]
["bitfinex-derivatives","ETHF0:USTF0",1765502773929,3.5820509,3231.3,3231.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765502773930,3.5792,3231.0,3230.9,1.72692538]
["bitfinex-derivatives","ETHF0:USTF0",1765502774228,4.6418,3231.0,3230.9,0.00822538]
["bitfinex-derivatives","ETHF0:USTF0",1765502775635,3.5792,3231.0,3230.9,3.30362538]
["bitfinex-derivatives","ETHF0:USTF0",1765502775834,3.4543,3231.0,3230.9,3.30362538]
["bitfinex-derivatives","ETHF0:USTF0",1765502776034,3.4543,3231.0,3230.9,1.72692538]
["bitfinex-derivatives","ETHF0:USTF0",1765502776836,3.4543,3231.0,3230.9,1.61062538]
["bitfinex-derivatives","ETHF0:USTF0",1765502777138,6.4691509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502777642,6.4691509,3231.3,3231.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765502778140,6.4691509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502778741,6.4691509,3231.3,3231.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765502782345,6.4691509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502782541,3.2106509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502783248,4.8670509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502783444,1.6592509,3231.3,3231.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765502783745,1.6592509,3231.3,3231.2,3.33381]
["bitfinex-derivatives","ETHF0:USTF0",1765502784845,3.2339509,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502786243,0.0028509,3231.3,3231.2,3.33521]
["bitfinex-derivatives","ETHF0:USTF0",1765502786438,2.02248492,3232.8,3231.2,3.33521]
["bitfinex-derivatives","ETHF0:USTF0",1765502786439,1.66103908,3232.0,3231.7,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765502786651,0.00463908,3232.0,3231.9,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765502787039,0.00463908,3232.0,3231.9,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1765502787647,0.00705044,3232.0,3231.9,6.54297]
["bitfinex-derivatives","ETHF0:USTF0",1765502788148,3.23815044,3232.0,3231.9,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1765502788449,3.23815044,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765502788744,3.23815044,3232.0,3231.9,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1765502789050,3.23815044,3232.0,3231.9,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1765502789946,3.2311,3231.6,3231.5,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765502790651,3.2311,3231.6,3231.5,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765502791753,3.2311,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502792252,3.2311,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765502793549,0.9743,3231.5,3230.3,0.25171125]
["bitfinex-derivatives","ETHF0:USTF0",1765502793550,4.2057,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502794355,3.2311,3231.0,3230.9,3.18872538]
["bitfinex-derivatives","ETHF0:USTF0",1765502794754,7.3492,3231.0,3230.9,0.00822538]
["bitfinex-derivatives","ETHF0:USTF0",1765502795059,3.2311,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502795755,1.6564,3230.3,3230.2,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765502796057,3.2311,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502796656,4.1181,3231.0,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502797254,1.6564,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502797854,3.2311,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502798252,3.2311,3230.3,3230.2,4.85145502]
["bitfinex-derivatives","ETHF0:USTF0",1765502798452,3.2311,3230.3,3230.2,3.21075502]
["bitfinex-derivatives","ETHF0:USTF0",1765502798661,3.2311,3230.3,3230.2,4.85145502]
["bitfinex-derivatives","ETHF0:USTF0",1765502798854,3.2311,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502801957,4.1181,3231.0,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502803056,1.6564,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502803356,3.2311,3230.3,3230.2,6.39125502]
["bitfinex-derivatives","ETHF0:USTF0",1765502803955,3.2311,3230.3,3230.2,0.00295502]
["bitfinex-derivatives","ETHF0:USTF0",1765502804257,1.6564,3229.6,3229.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765502804462,3.2311,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765502805161,3.23414008,3229.4,3229.3,0.15747648]
["bitfinex-derivatives","ETHF0:USTF0",1765502806458,3.23414008,3229.4,3229.3,0.00267648]
["bitfinex-derivatives","ETHF0:USTF0",1765502806659,3.23414008,3229.4,3229.3,3.18317648]
["bitfinex-derivatives","ETHF0:USTF0",1765502806660,0.00304008,3229.4,3229.3,3.18317648]
["bitfinex-derivatives","ETHF0:USTF0",1765502806857,0.00304008,3229.4,3229.3,3.33797648]
["bitfinex-derivatives","ETHF0:USTF0",1765502810158,3.15154008,3229.4,3229.3,1.79817648]
["bitfinex-derivatives","ETHF0:USTF0",1765502810359,3.15154008,3229.4,3229.3,0.15747648]
["bitfinex-derivatives","ETHF0:USTF0",1765502811565,0.00304008,3229.4,3229.3,1.60477648]
["bitfinex-derivatives","ETHF0:USTF0",1765502811760,0.00304008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502812874,1.43554008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502813273,2.92764008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502813468,2.92764008,3229.4,3229.3,1.60477648]
["bitfinex-derivatives","ETHF0:USTF0",1765502814668,2.92764008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502815168,0.00304008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502815775,1.43554008,3229.4,3229.3,2.97787648]
["bitfinex-derivatives","ETHF0:USTF0",1765502816769,1.43554008,3229.4,3229.3,1.60477648]
["bitfinex-derivatives","ETHF0:USTF0",1765502816770,2.92764008,3229.4,3229.3,1.60477648]
["bitfinex-derivatives","ETHF0:USTF0",1765502817474,2.92764008,3229.4,3229.3,0.15747648]
["bitfinex-derivatives","ETHF0:USTF0",1765502817972,1.4325,3229.0,3228.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765502818677,2.9246,3229.0,3228.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765502818874,2.9246,3229.0,3228.9,1.44991833]
["bitfinex-derivatives","ETHF0:USTF0",1765502819175,2.9246,3229.0,3228.9,2.82301833]
["bitfinex-derivatives","ETHF0:USTF0",1765502819676,2.9246,3229.0,3228.9,1.44991833]
["bitfinex-derivatives","ETHF0:USTF0",1765502820379,2.9246,3228.8,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765502820573,1.4325,3228.8,3228.7,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765502820774,3.2078,3229.3,3228.7,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1765502821474,3.2078,3229.3,3228.7,2.97793777]
["bitfinex-derivatives","ETHF0:USTF0",1765502821771,3.2078,3229.3,3229.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765502821977,0.00304008,3229.4,3229.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765502822377,3.2078,3230.1,3230.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765502823176,16.0584,3230.6,3230.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765502823378,16.06209304,3230.6,3230.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765502824173,16.06209304,3230.6,3230.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765502824381,16.06209304,3230.6,3230.2,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502824781,1.4325,3230.3,3230.2,2.82503908]
["bitfinex-derivatives","ETHF0:USTF0",1765502825483,2.9246,3230.3,3230.2,2.82503908]
["bitfinex-derivatives","ETHF0:USTF0",1765502825877,1.4325,3230.3,3230.2,2.82503908]
["bitfinex-derivatives","ETHF0:USTF0",1765502826778,16.06209304,3230.6,3230.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765502827179,16.06209304,3230.6,3230.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765502827883,1.4325,3230.3,3230.2,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502828080,3.21149304,3230.6,3230.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765502828280,0.00369304,3230.6,3230.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765502828683,0.00369304,3230.6,3230.5,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1765502830079,1.43619304,3230.6,3230.5,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1765502830279,2.92829304,3230.6,3230.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502830482,2.9246,3230.3,3230.2,1.45193908]
["bitfinex-derivatives","ETHF0:USTF0",1765502830688,2.9246,3230.3,3230.2,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502832581,2.9246,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765502833987,2.9246,3229.5,3229.4,2.82503908]
["bitfinex-derivatives","ETHF0:USTF0",1765502834287,1.4325,3229.5,3229.4,2.82503908]
["bitfinex-derivatives","ETHF0:USTF0",1765502834976,2.9246,3229.5,3229.4,1.45193908]
["bitfinex-derivatives","ETHF0:USTF0",1765502835180,2.9246,3229.5,3229.4,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502835386,2.9246,3229.5,3229.4,1.45193908]
["bitfinex-derivatives","ETHF0:USTF0",1765502836382,2.9246,3229.5,3229.4,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502836585,2.9246,3229.5,3229.4,1.45193908]
["bitfinex-derivatives","ETHF0:USTF0",1765502836890,2.9246,3229.5,3229.4,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765502837084,2.9246,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765502837290,2.9246,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765502837482,2.9246,3228.9,3228.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765502837684,0.7988,3229.5,3228.8,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765502838388,0.80343908,3229.5,3228.8,6.03129272]
["bitfinex-derivatives","ETHF0:USTF0",1765502839488,0.80343908,3229.5,3228.8,6.18611272]
["bitfinex-derivatives","ETHF0:USTF0",1765502839690,0.00463908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502842896,1.32733908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502843088,0.00463908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502843294,2.60103908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502843793,0.00463908,3229.5,3229.4,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1765502845392,2.5964,3229.0,3228.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765502845591,1.3227,3229.0,3228.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765502845792,2.5964,3229.0,3228.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765502846192,1.3227,3229.0,3228.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765502847194,1.32733908,3229.5,3229.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502847395,2.60103908,3229.5,3229.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502847794,2.60103908,3229.5,3229.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765502847991,3.2078,3229.3,3228.8,2.83481272]
["bitfinex-derivatives","ETHF0:USTF0",1765502848196,5.8042,3229.3,3229.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502848596,4.5305,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502849302,3.2078,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502849703,1.32733908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502850201,2.5964,3228.9,3228.8,0.00309272]
["bitfinex-derivatives","ETHF0:USTF0",1765502850597,3.2078,3229.3,3228.8,1.35649272]
["bitfinex-derivatives","ETHF0:USTF0",1765502851195,1.3227,3228.9,3228.8,2.67999272]
["bitfinex-derivatives","ETHF0:USTF0",1765502851805,3.2078,3229.3,3228.8,2.67999272]
["bitfinex-derivatives","ETHF0:USTF0",1765502852803,5.8042,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502853204,5.8042,3229.3,3229.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502854107,4.5305,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502854406,5.8042,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502854704,5.8042,3229.3,3229.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502855608,4.5305,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502855806,5.8042,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502856305,4.5305,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502856606,5.8042,3229.3,3229.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502857002,0.00463908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502860304,2.5964,3229.0,3228.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765502860507,1.3227,3229.0,3228.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765502861808,2.5964,3229.0,3228.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502862310,3.2078,3229.3,3228.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502862511,5.8042,3229.3,3229.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765502862808,0.81523908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502862809,0.00463908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502864811,2.60103908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502865309,1.32733908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502865511,0.00463908,3229.5,3229.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765502871517,0.00463908,3229.5,3229.4,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1765502873116,3.19206369,3229.7,3229.6,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1765502876324,0.00463908,3230.0,3229.9,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1765502879621,12.32369304,3230.6,3230.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502880227,0.00369304,3230.6,3230.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502880428,2.29529304,3230.6,3230.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502880627,0.00369304,3230.6,3230.5,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1765502881424,0.00463908,3230.9,3230.8,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1765502882429,12.314,3231.6,3231.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502883424,3.0638,3232.0,3231.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502883626,3.06627673,3232.0,3231.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765502884229,3.06627673,3232.0,3231.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502884930,3.06627673,3232.0,3231.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765502886026,3.06627673,3232.0,3231.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502887925,1.93267673,3232.0,3231.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502888627,3.06627673,3232.0,3231.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765502888930,3.0062,3231.5,3231.4,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1765502889924,3.0062,3231.5,3231.4,1.17423712]
["bitfinex-derivatives","ETHF0:USTF0",1765502890223,3.0062,3231.5,3231.4,2.36463712]
["bitfinex-derivatives","ETHF0:USTF0",1765502890426,3.0062,3231.5,3231.4,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1765502891634,3.0062,3231.5,3231.4,1.17423712]
["bitfinex-derivatives","ETHF0:USTF0",1765502891933,3.0062,3231.5,3231.4,2.36463712]
["bitfinex-derivatives","ETHF0:USTF0",1765502892528,3.0062,3231.5,3231.4,1.17423712]
["bitfinex-derivatives","ETHF0:USTF0",1765502893233,3.0062,3231.5,3231.4,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1765502895734,3.0062,3231.5,3231.4,1.17423712]
["bitfinex-derivatives","ETHF0:USTF0",1765502896337,3.0062,3231.5,3231.4,2.36463712]
["bitfinex-derivatives","ETHF0:USTF0",1765502897035,3.0062,3231.5,3231.4,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1765502897343,2.2916,3230.6,3230.5,2.36533908]
["bitfinex-derivatives","ETHF0:USTF0",1765502897538,2.2916,3230.6,3230.5,2.52007908]
["bitfinex-derivatives","ETHF0:USTF0",1765502898042,2.2916,3230.6,3230.5,1.57865833]
["bitfinex-derivatives","ETHF0:USTF0",1765502898346,2.2916,3230.6,3230.5,2.52301992]
["bitfinex-derivatives","ETHF0:USTF0",1765502898837,3.0775,3231.0,3230.9,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765502899043,0.7146,3231.0,3230.9,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765502899241,1.8824,3231.0,3230.9,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765502900539,3.0775,3231.0,3230.9,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765502900740,2.4586,3230.9,3230.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765502906334,0.7119,3230.5,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765502906538,2.4586,3230.4,3230.3,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765502906746,2.4586,3230.4,3230.3,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1765502907149,2.4586,3230.4,3230.3,1.36486338]
["bitfinex-derivatives","ETHF0:USTF0",1765502907446,2.4586,3230.4,3230.3,2.59916338]
["bitfinex-derivatives","ETHF0:USTF0",1765502907646,1.2076,3230.4,3230.3,2.59916338]
["bitfinex-derivatives","ETHF0:USTF0",1765502907947,0.7119,3230.5,3230.4,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1765502908449,1.21223908,3230.7,3230.6,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1765502908847,0.00463908,3230.7,3230.6,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1765502909455,2.46323908,3230.7,3230.6,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1765502909949,2.46323908,3230.7,3230.6,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765502910350,2.46323908,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502913440,2.4586,3230.4,3230.3,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1765502915154,2.4586,3230.4,3230.3,1.21011338]
["bitfinex-derivatives","ETHF0:USTF0",1765502915350,2.4586,3230.4,3230.3,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1765502919153,2.4586,3230.4,3230.3,2.44441338]
["bitfinex-derivatives","ETHF0:USTF0",1765502919359,1.2076,3230.4,3230.3,2.44441338]
["bitfinex-derivatives","ETHF0:USTF0",1765502919655,2.4586,3230.4,3230.3,2.44441338]
["bitfinex-derivatives","ETHF0:USTF0",1765502920858,0.00463908,3230.7,3230.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765502921258,0.00463908,3230.7,3230.6,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1765502921555,1.21223908,3230.7,3230.6,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1765502922057,2.46323908,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502922657,2.46323908,3230.7,3230.6,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765502925457,2.46323908,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502925657,2.46323908,3230.7,3230.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1765502926158,1.21223908,3230.7,3230.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1765502926350,0.00463908,3230.7,3230.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1765502926954,1.21223908,3230.7,3230.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1765502927759,2.46323908,3230.7,3230.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1765502927954,2.46323908,3230.7,3230.6,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1765502928959,2.46323908,3230.7,3230.6,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1765502930563,1.21223908,3230.7,3230.6,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1765502930957,2.31133908,3230.7,3230.6,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1765502931159,2.31133908,3230.7,3230.6,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1765502931660,2.31133908,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502931850,1.21223908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502932050,0.00463908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502932254,1.12043908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502932662,2.21953908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502933264,1.12043908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502933474,2.21953908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502935964,1.12043908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502936165,2.21953908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502936466,1.12043908,3230.7,3230.6,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1765502936670,2.21953908,3230.7,3230.6,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765502937660,2.21953908,3230.7,3230.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765502937966,2.21953908,3230.7,3230.6,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1765502940968,2.21953908,3230.7,3230.6,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1765502941871,2.21953908,3230.7,3230.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765502942470,0.00463908,3230.7,3230.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765502942670,1.05013908,3230.7,3230.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765502943072,0.00463908,3230.7,3230.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765502943773,0.7146,3231.0,3230.9,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1765502946373,0.00463908,3231.3,3231.2,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1765502946675,0.00463908,3231.3,3231.2,3.42681014]
["bitfinex-derivatives","ETHF0:USTF0",1765502947068,1.82017673,3232.0,3231.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765502947263,1.82017673,3232.0,3231.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765502947666,0.77467673,3232.0,3231.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1765502948573,0.00247673,3232.0,3231.9,3.41557014]
["bitfinex-derivatives","ETHF0:USTF0",1765502948772,0.00247673,3232.0,3231.9,4.82027028]
["bitfinex-derivatives","ETHF0:USTF0",1765502948969,0.6521,3233.0,3232.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765502948970,2.7609,3233.0,3232.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765502949470,2.7609,3233.0,3232.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765502949967,2.76424246,3233.0,3232.9,0.91061703]
["bitfinex-derivatives","ETHF0:USTF0",1765502950565,1.70094246,3233.0,3232.9,1.80611703]
["bitfinex-derivatives","ETHF0:USTF0",1765502950978,2.76424246,3233.0,3232.9,1.80611703]
["bitfinex-derivatives","ETHF0:USTF0",1765502951571,2.76424246,3233.0,3232.9,1.96074703]
["bitfinex-derivatives","ETHF0:USTF0",1765502951771,2.76424246,3233.0,3232.9,0.15864703]
["bitfinex-derivatives","ETHF0:USTF0",1765502951973,2.1088,3232.2,3232.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1765502952466,2.1088,3232.2,3232.1,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1765502953077,2.1088,3232.2,3232.1,1.90745649]
["bitfinex-derivatives","ETHF0:USTF0",1765502953978,2.1088,3232.2,3232.1,0.15825649]
["bitfinex-derivatives","ETHF0:USTF0",1765502954276,2.1088,3232.2,3232.1,1.01155649]
["bitfinex-derivatives","ETHF0:USTF0",1765502954668,2.1088,3232.2,3232.1,0.15825649]
["bitfinex-derivatives","ETHF0:USTF0",1765502961378,0.6521,3232.5,3232.4,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1765502961578,2.68284246,3233.0,3232.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765502962179,0.9805,3232.7,3232.6,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1765502962579,2.68284246,3233.0,3232.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765502962777,2.68284246,3233.0,3232.1,0.00359649]
["bitfinex-derivatives","ETHF0:USTF0",1765502963790,2.0274,3232.9,3232.8,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1765502965884,2.0274,3232.9,3232.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765502970083,2.0274,3232.2,3232.1,0.00359649]
["bitfinex-derivatives","ETHF0:USTF0",1765502974989,2.0274,3232.2,3232.1,0.99576649]
["bitfinex-derivatives","ETHF0:USTF0",1765502979205,2.0274,3232.2,3232.1,1.80636649]
["bitfinex-derivatives","ETHF0:USTF0",1765502979406,0.9805,3232.2,3232.1,1.80636649]
["bitfinex-derivatives","ETHF0:USTF0",1765502979806,2.0274,3232.2,3232.1,1.80636649]
["bitfinex-derivatives","ETHF0:USTF0",1765502980302,1.5906,3232.5,3232.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765502980606,0.6101,3232.5,3232.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1765502981000,1.5906,3232.5,3232.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1765502981201,2.6375,3232.5,3232.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1765502981402,1.5906,3232.5,3232.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1765502982207,2.6375,3232.5,3232.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1765502982400,1.5906,3232.5,3232.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765502982808,0.6101,3232.5,3232.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765502983403,1.5906,3232.5,3232.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765502983603,0.6101,3232.5,3232.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765502983910,2.6375,3232.5,3232.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1765502984214,2.6375,3232.5,3232.4,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1765502984810,2.6375,3232.5,3232.4,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765502986319,0.6101,3232.5,3232.4,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765502987111,1.5906,3232.5,3232.4,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765502987308,0.6101,3232.5,3232.4,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1765502988010,0.65544246,3233.0,3232.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765502988211,2.68284246,3233.0,3232.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765502988412,2.68284246,3233.0,3232.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765502989206,2.68284246,3233.0,3232.1,0.00359649]
["bitfinex-derivatives","ETHF0:USTF0",1765502989609,2.68284246,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765502996721,2.68284246,3233.0,3232.9,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765502997222,2.68284246,3233.0,3232.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1765502997422,2.68284246,3233.0,3232.9,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1765502997921,2.68284246,3233.0,3232.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1765502998524,2.68284246,3233.0,3232.9,2.17815676]
["bitfinex-derivatives","ETHF0:USTF0",1765503000324,2.68284246,3233.0,3232.9,1.55755676]
["bitfinex-derivatives","ETHF0:USTF0",1765503000520,1.7901,3232.2,3232.1,0.00359649]
["bitfinex-derivatives","ETHF0:USTF0",1765503000722,3.19302676,3232.2,3232.1,0.15826649]
["bitfinex-derivatives","ETHF0:USTF0",1765503000924,1.7901,3232.2,3232.1,0.15826649]
["bitfinex-derivatives","ETHF0:USTF0",1765503001912,1.7901,3232.2,3232.1,2.11519325]
["bitfinex-derivatives","ETHF0:USTF0",1765503002317,1.7901,3232.2,3232.1,0.15826649]
["bitfinex-derivatives","ETHF0:USTF0",1765503007527,1.7901,3231.7,3231.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765503007921,1.7901,3231.7,3231.6,0.15932908]
["bitfinex-derivatives","ETHF0:USTF0",1765503008519,1.7901,3231.7,3231.6,0.1620846]
["bitfinex-derivatives","ETHF0:USTF0",1765503009219,2.3423,3232.5,3231.6,7.41032136]
["bitfinex-derivatives","ETHF0:USTF0",1765503009421,1.7901,3232.2,3232.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1765503009618,0.8853,3232.2,3232.1,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1765503009822,0.5522,3232.5,3232.4,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1765503010023,1.4375,3232.5,3232.4,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1765503010218,0.5522,3232.5,3232.4,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1765503010420,0.5522,3232.5,3232.4,2.91397676]
["bitfinex-derivatives","ETHF0:USTF0",1765503010917,2.3423,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765503011121,2.3423,3232.5,3231.7,3.88956018]
["bitfinex-derivatives","ETHF0:USTF0",1765503011122,1.7901,3231.8,3231.7,3.88956018]
["bitfinex-derivatives","ETHF0:USTF0",1765503011325,1.7901,3231.7,3231.6,0.1620846]
["bitfinex-derivatives","ETHF0:USTF0",1765503012028,1.7901,3231.7,3231.6,0.8309846]
["bitfinex-derivatives","ETHF0:USTF0",1765503012228,2.3423,3232.0,3231.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765503012427,2.3423,3232.0,3231.9,2.06262676]
["bitfinex-derivatives","ETHF0:USTF0",1765503012630,2.3423,3232.0,3231.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765503012931,1.7901,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765503013835,1.7901,3231.9,3231.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1765503014332,1.7901,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765503017332,0.5522,3231.0,3230.7,3.88956018]
["bitfinex-derivatives","ETHF0:USTF0",1765503017534,2.3423,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765503018334,2.3423,3231.0,3230.9,1.72503848]
["bitfinex-derivatives","ETHF0:USTF0",1765503018636,2.3423,3231.0,3230.6,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1765503018830,2.3423,3231.0,3229.4,5.57366087]
["bitfinex-derivatives","ETHF0:USTF0",1765503018831,2.301,3229.5,3229.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765503019031,0.547,3229.5,3229.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765503019435,0.547,3229.5,3229.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765503019730,0.54970551,3229.5,3229.4,2.00257157]
["bitfinex-derivatives","ETHF0:USTF0",1765503020735,0.54970551,3229.5,3229.4,2.15736157]
["bitfinex-derivatives","ETHF0:USTF0",1765503022236,0.00270551,3229.5,3229.4,2.15736157]
["bitfinex-derivatives","ETHF0:USTF0",1765503028249,0.5388,3230.5,3230.4,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1765503028250,2.2928,3230.5,3230.4,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1765503028450,2.2928,3230.5,3230.4,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1765503028741,2.2928,3230.5,3230.4,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1765503029338,2.29631094,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765503031743,2.29631094,3230.5,3230.4,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1765503032049,2.29631094,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765503033646,2.29631094,3230.5,3230.4,1.89435]
["bitfinex-derivatives","ETHF0:USTF0",1765503034047,0.54231094,3230.5,3230.4,1.89435]
["bitfinex-derivatives","ETHF0:USTF0",1765503034648,9.4e-07,3230.5,3230.4,1.89435]
["bitfinex-derivatives","ETHF0:USTF0",1765503034850,1.435,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503035348,0.5522,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503035746,0.55599731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503037047,1.43879731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503037445,0.55599731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503037750,0.55079731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503039453,2.30479731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503040350,0.00379731,3231.0,3230.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1765503040549,7.31e-06,3231.0,3230.9,3.89149777]
["bitfinex-derivatives","ETHF0:USTF0",1765503041656,1.42980731,3231.0,3230.9,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1765503042451,0.54700731,3231.0,3230.9,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1765503043260,0.547,3232.0,3231.2,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1765503043653,0.547,3231.5,3231.2,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1765503044057,1.75863908,3231.3,3231.2,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1765503044253,1.76137326,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765503044659,1.76137326,3231.3,3231.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1765503045972,1.76137326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503046976,0.00737326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503047470,0.89017326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503047675,0.00737326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503048473,0.89017326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503048973,1.76137326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503050874,0.89017326,3231.3,3231.2,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1765503051277,1.65617326,3231.3,3231.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1765503051577,1.65617326,3231.3,3231.2,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765503051874,1.65617326,3231.3,3231.2,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1765503052473,1.65617326,3231.3,3231.2,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765503053177,1.65617326,3231.3,3231.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765503053876,0.89017326,3231.3,3231.2,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1765503054070,0.00737326,3231.3,3231.2,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1765503055577,0.79527326,3231.3,3231.2,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1765503056479,0.00737326,3231.3,3231.2,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1765503060677,0.547,3232.0,3231.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1765503060878,0.189897,3232.0,3231.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1765503061083,0.977797,3232.0,3231.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1765503061381,0.547,3232.5,3231.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1765503061382,0.547,3232.5,3232.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765503061586,2.1009,3233.0,3232.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765503061781,2.1009,3233.0,3232.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765503061782,2.10432725,3233.0,3232.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765503062588,2.10432725,3233.0,3232.9,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1765503062787,2.10432725,3233.0,3232.9,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1765503063289,0.55042725,3233.0,3232.9,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1765503063491,0.55042725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503063685,1.33832725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503063886,2.10432725,3233.0,3232.9,1.21595519]
["bitfinex-derivatives","ETHF0:USTF0",1765503064685,0.00342725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503065690,1.26222725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503066090,2.02822725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503066389,1.26222725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503066589,0.47432725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503067592,1.26222725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503068681,1.26222725,3233.0,3232.9,3.38145971]
["bitfinex-derivatives","ETHF0:USTF0",1765503069084,2.02822725,3233.0,3232.9,0.42655519]
["bitfinex-derivatives","ETHF0:USTF0",1765503069292,2.02822725,3233.0,3232.9,1.21595519]
["bitfinex-derivatives","ETHF0:USTF0",1765503069496,2.02822725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503070292,0.47432725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503070887,2.02822725,3233.0,3232.9,1.97915519]
["bitfinex-derivatives","ETHF0:USTF0",1765503071785,2.02822725,3233.0,3232.9,0.42655519]
["bitfinex-derivatives","ETHF0:USTF0",1765503071987,8.02822725,3233.0,3232.9,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765503072186,0.7879,3232.7,3232.6,1.989115]
["bitfinex-derivatives","ETHF0:USTF0",1765503072392,0.47432725,3233.0,3232.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765503072588,1.26222725,3233.0,3232.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765503072992,0.00342725,3233.0,3232.9,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1765503073591,1.5539,3233.7,3233.6,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1765503073792,1.5539,3233.7,3233.6,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1765503073991,1.5539,3233.7,3233.6,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1765503074293,2.0248,3234.0,3233.9,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1765503074498,2.02755001,3234.0,3233.9,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1765503074992,0.00275001,3234.0,3233.9,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1765503075893,2.04495001,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765503077094,0.00275001,3234.0,3233.9,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1765503078300,1.22515001,3234.0,3233.9,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1765503079702,1.2124,3234.5,3234.4,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1765503079894,1.9658,3234.5,3234.4,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765503080399,1.9658,3234.5,3234.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1765503080601,1.96878017,3234.5,3234.4,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1765503082509,1.21538017,3234.5,3234.4,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1765503082703,0.00298017,3234.5,3234.4,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1765503083596,0.4709,3235.5,3234.2,2.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1765503083597,0.4709,3235.5,3234.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503083904,1.4949,3235.3,3235.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765503084608,1.49842896,3235.3,3235.2,0.15715657]
["bitfinex-derivatives","ETHF0:USTF0",1765503085203,1.49842896,3235.3,3235.2,0.93045657]
["bitfinex-derivatives","ETHF0:USTF0",1765503085410,0.00352896,3235.3,3235.2,1.70465657]
["bitfinex-derivatives","ETHF0:USTF0",1765503089812,0.74502896,3235.3,3235.2,1.70465657]
["bitfinex-derivatives","ETHF0:USTF0",1765503090017,0.00352896,3235.3,3235.2,1.70465657]
["bitfinex-derivatives","ETHF0:USTF0",1765503090804,0.90062375,3236.3,3235.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503091008,1.9388,3236.0,3235.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503091410,1.9388,3236.0,3235.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765503091807,1.94242595,3236.0,3235.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765503092212,1.94242595,3236.0,3235.9,1.20245337]
["bitfinex-derivatives","ETHF0:USTF0",1765503092414,1.94242595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503092816,1.94242595,3236.0,3235.9,1.20245337]
["bitfinex-derivatives","ETHF0:USTF0",1765503093011,1.18902595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503093209,1.94242595,3236.0,3235.9,1.20245337]
["bitfinex-derivatives","ETHF0:USTF0",1765503093411,1.18902595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503093612,1.94242595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503093811,1.18902595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503094017,0.00362595,3236.0,3235.9,1.97665337]
["bitfinex-derivatives","ETHF0:USTF0",1765503094228,1.9388,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503095011,0.4439,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503095218,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503095514,1.94204078,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503095719,1.94204078,3236.5,3236.4,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765503095916,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503096819,0.44714078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503097217,1.18864078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503097425,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503098321,1.94204078,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503098516,1.94204078,3236.5,3236.4,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1765503099120,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503099319,1.18864078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503099522,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503099917,1.94204078,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503100114,1.94204078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503100115,1.18864078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503100321,1.94204078,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503101116,1.94204078,3236.5,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765503101422,1.4949,3235.7,3235.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765503101623,1.4949,3235.7,3235.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765503102319,1.4949,3235.7,3235.6,1.9680563]
["bitfinex-derivatives","ETHF0:USTF0",1765503102916,1.4949,3235.7,3235.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765503103222,1.4949,3235.7,3235.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765503103421,1.4949,3235.7,3235.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765503103621,0.7415,3235.7,3235.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765503104229,1.9388,3236.0,3235.9,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1765503104419,0.4439,3236.0,3235.9,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1765503104621,0.7415,3236.2,3236.1,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1765503105128,1.4949,3236.2,3236.1,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1765503105424,0.44714078,3236.5,3236.1,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1765503105624,0.44714078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503105625,0.00324078,3236.5,3236.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1765503106727,0.00324078,3236.5,3236.4,3.71634911]
["bitfinex-derivatives","ETHF0:USTF0",1765503107119,1.63995226,3237.3,3237.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503107324,1.9388,3237.5,3237.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765503107519,2.83723387,3237.5,3237.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503107728,0.7415,3237.7,3237.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765503107917,1.1854,3238.0,3237.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765503108122,1.1854,3238.0,3237.9,0.77550158]
["bitfinex-derivatives","ETHF0:USTF0",1765503108123,1.94187839,3238.0,3237.9,0.77550158]
["bitfinex-derivatives","ETHF0:USTF0",1765503108323,1.94187839,3238.0,3237.9,0.00220158]
["bitfinex-derivatives","ETHF0:USTF0",1765503108530,2.83978246,3238.0,3237.9,0.00220158]
["bitfinex-derivatives","ETHF0:USTF0",1765503109634,0.4132,3237.0,3236.9,1.57186908]
["bitfinex-derivatives","ETHF0:USTF0",1765503110333,1.1055,3237.0,3236.9,1.57186908]
["bitfinex-derivatives","ETHF0:USTF0",1765503110533,1.8304,3237.0,3236.9,1.5749857]
["bitfinex-derivatives","ETHF0:USTF0",1765503111532,1.8304,3237.0,3236.9,0.1621857]
["bitfinex-derivatives","ETHF0:USTF0",1765503111930,0.4132,3237.0,3236.9,1.5749857]
["bitfinex-derivatives","ETHF0:USTF0",1765503112738,1.8304,3237.5,3237.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765503113034,1.8304,3237.5,3237.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765503113227,1.4172,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503115434,2.31596469,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503116927,1.4172,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503117933,2.31624843,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503118237,1.8304,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503118430,1.8304,3236.5,3236.4,1.56726]
["bitfinex-derivatives","ETHF0:USTF0",1765503118831,1.8304,3236.5,3236.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1765503119233,1.8304,3236.5,3236.4,0.15718288]
["bitfinex-derivatives","ETHF0:USTF0",1765503121037,1.8304,3236.5,3236.4,0.84388288]
["bitfinex-derivatives","ETHF0:USTF0",1765503121239,1.8304,3236.5,3236.4,1.56998288]
["bitfinex-derivatives","ETHF0:USTF0",1765503121440,1.8304,3236.5,3236.4,0.84388288]
["bitfinex-derivatives","ETHF0:USTF0",1765503121937,1.8304,3236.5,3236.4,0.15718288]
["bitfinex-derivatives","ETHF0:USTF0",1765503122532,1.8304,3236.5,3235.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765503122533,1.4172,3235.2,3235.1,1.84225025]
["bitfinex-derivatives","ETHF0:USTF0",1765503122735,1.4172,3235.8,3235.7,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1765503122937,1.1055,3236.0,3235.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765503123336,0.4132,3236.0,3235.9,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1765503123541,0.6923,3236.1,3236.0,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1765503123736,1.41946415,3236.1,3236.0,1.56728]
["bitfinex-derivatives","ETHF0:USTF0",1765503124142,1.41946415,3236.1,3236.0,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765503124437,1.41946415,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503124937,1.41946415,3236.1,3236.0,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765503125536,1.41946415,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503126645,1.41946415,3236.1,3236.0,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765503127945,1.41946415,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503128844,0.4132,3236.5,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503128845,0.4132,3236.5,3236.4,1.56726]
["bitfinex-derivatives","ETHF0:USTF0",1765503129040,0.00463908,3236.8,3236.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765503129243,1.4172,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765503129536,1.4172,3237.4,3237.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765503129933,1.42118834,3237.4,3237.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1765503131141,0.69628834,3237.4,3237.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1765503131341,1.42118834,3237.4,3237.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765503131541,0.00398834,3237.4,3237.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1765503132245,1.42118834,3237.4,3237.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765503132445,0.69628834,3237.4,3237.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1765503132948,0.00398834,3237.4,3237.3,3.58160911]
["bitfinex-derivatives","ETHF0:USTF0",1765503133548,1.42118834,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765503133740,1.42118834,3237.4,3237.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765503134452,0.00398834,3237.4,3237.3,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1765503134747,1.42118834,3237.4,3237.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1765503135342,1.42118834,3237.4,3237.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765503137347,0.6876,3236.6,3236.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1765503137548,0.6876,3236.7,3236.6,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1765503137747,1.13,3237.0,3236.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765503137937,1.8176,3237.0,3236.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765503138137,0.6876,3236.8,3236.7,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1765503138541,1.3798,3236.8,3236.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1765503139347,1.1358,3237.0,3236.9,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765503139846,0.00398834,3237.4,3236.9,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765503140046,0.698,3237.0,3236.9,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765503140247,1.9036,3237.0,3236.9,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765503140547,0.90055786,3238.4,3236.9,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765503140548,0.4507,3239.0,3238.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765503140740,1.8661,3238.5,3237.9,2.01438911]
["bitfinex-derivatives","ETHF0:USTF0",1765503140944,0.4132,3238.5,3238.4,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1765503141146,0.4132,3238.5,3238.4,1.90193789]
["bitfinex-derivatives","ETHF0:USTF0",1765503141450,0.4507,3239.0,3238.4,1.90193789]
["bitfinex-derivatives","ETHF0:USTF0",1765503141650,0.00216244,3238.5,3238.4,1.90935668]
["bitfinex-derivatives","ETHF0:USTF0",1765503142351,0.4507,3240.0,3239.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765503142544,0.4507,3240.0,3239.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765503142545,0.698,3239.8,3239.7,2.74018911]
["bitfinex-derivatives","ETHF0:USTF0",1765503142745,1.4529,3239.8,3239.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765503142945,0.698,3239.6,3239.5,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1765503143145,0.4507,3240.0,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503143453,1.4529,3239.7,3239.6,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765503143646,1.4529,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503144253,0.45458091,3240.0,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503144254,1.4529,3239.2,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503144548,0.4507,3239.5,3239.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765503145346,0.4507,3239.5,3239.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765503145347,1.1487,3239.5,3239.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765503145650,0.45458091,3240.0,3239.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765503145855,0.45458091,3240.0,3239.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1765503146956,1.1487,3239.5,3239.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1765503147249,1.1487,3239.5,3239.4,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765503147459,1.9036,3239.5,3239.4,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503147651,1.1487,3239.5,3239.4,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765503147956,1.9036,3239.5,3239.4,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765503148154,1.1487,3239.5,3239.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1765503148353,0.45458091,3240.0,3239.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1765503148559,0.45458091,3240.0,3239.5,2.01438911]
["bitfinex-derivatives","ETHF0:USTF0",1765503149258,0.45458091,3240.0,3239.5,2.16869911]
["bitfinex-derivatives","ETHF0:USTF0",1765503149753,0.45458091,3240.0,3239.3,2.01438911]
["bitfinex-derivatives","ETHF0:USTF0",1765503149960,0.00388091,3240.0,3239.9,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1765503151158,1.163,3241.3,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765503151365,0.4507,3241.5,3240.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503151756,0.4507,3241.5,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503151757,1.4529,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503152055,0.23293155,3241.2,3241.1,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1765503152462,0.23293155,3241.2,3241.1,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1765503152463,1.68871202,3241.2,3241.1,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1765503152653,1.68871202,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765503153159,0.23581202,3241.2,3241.1,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1765503153356,0.23581202,3241.2,3241.1,3.62022911]
["bitfinex-derivatives","ETHF0:USTF0",1765503154054,1.68871202,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765503158256,1.9036,3240.5,3240.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503158763,1.4529,3239.6,3239.5,2.16869911]
["bitfinex-derivatives","ETHF0:USTF0",1765503159267,1.4529,3239.8,3239.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765503160068,1.4529,3239.8,3239.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765503160365,1.4529,3239.8,3239.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765503165068,1.4529,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503165270,0.698,3238.9,3238.8,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1765503165563,1.4529,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503165970,1.45609543,3238.9,3238.8,0.15796966]
["bitfinex-derivatives","ETHF0:USTF0",1765503166465,1.45609543,3238.9,3238.8,0.88376966]
["bitfinex-derivatives","ETHF0:USTF0",1765503166667,0.00463185,3239.2,3239.1,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1765503166968,1.4529,3238.9,3238.8,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1765503167172,1.4529,3238.6,3238.5,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503168167,1.45512158,3238.6,3238.5,0.00708689]
["bitfinex-derivatives","ETHF0:USTF0",1765503170973,1.45512158,3238.6,3238.5,0.16144689]
["bitfinex-derivatives","ETHF0:USTF0",1765503171173,0.00222158,3238.6,3238.5,1.56454689]
["bitfinex-derivatives","ETHF0:USTF0",1765503171875,0.72952158,3238.6,3238.5,1.56454689]
["bitfinex-derivatives","ETHF0:USTF0",1765503172577,1.48242158,3238.6,3238.5,0.16144689]
["bitfinex-derivatives","ETHF0:USTF0",1765503174676,0.72952158,3238.6,3238.5,1.56454689]
["bitfinex-derivatives","ETHF0:USTF0",1765503174975,1.48242158,3238.6,3238.5,0.85684689]
["bitfinex-derivatives","ETHF0:USTF0",1765503175374,1.4802,3237.7,3237.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765503175570,0.7273,3237.8,3237.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1765503175879,1.1928,3238.0,3237.9,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1765503176078,1.9201,3238.0,3237.9,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1765503176476,1.9201,3238.0,3237.9,0.15815719]
["bitfinex-derivatives","ETHF0:USTF0",1765503179284,1.9201,3238.0,3237.9,0.85355719]
["bitfinex-derivatives","ETHF0:USTF0",1765503179790,1.9201,3238.0,3237.9,0.15815719]
["bitfinex-derivatives","ETHF0:USTF0",1765503182289,1.9201,3238.0,3237.9,0.85355719]
["bitfinex-derivatives","ETHF0:USTF0",1765503182490,0.4399,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503182491,1.9201,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503182690,1.1672,3238.5,3238.4,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1765503183388,0.00222158,3238.6,3237.9,0.00376719]
["bitfinex-derivatives","ETHF0:USTF0",1765503183389,1.48242158,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503184704,1.48242158,3238.6,3238.5,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1765503185593,0.72952158,3238.6,3238.5,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1765503185787,1.03671248,3239.0,3238.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1765503185992,0.73193185,3239.2,3239.1,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1765503186194,1.48483185,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765503186901,1.48737038,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765503189395,1.48737038,3239.2,3239.1,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1765503189598,0.73447038,3239.2,3239.1,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1765503189796,1.48737038,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765503194693,1.48737038,3239.2,3237.9,0.00376719]
["bitfinex-derivatives","ETHF0:USTF0",1765503194898,0.4399,3239.0,3237.9,0.00376719]
["bitfinex-derivatives","ETHF0:USTF0",1765503195099,0.90186757,3238.9,3237.9,0.00376719]
["bitfinex-derivatives","ETHF0:USTF0",1765503195303,0.4399,3239.0,3237.9,0.00376719]
["bitfinex-derivatives","ETHF0:USTF0",1765503195504,1.4802,3238.6,3238.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765503195698,0.4399,3238.5,3238.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765503196499,1.9201,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503197297,0.4399,3238.5,3238.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503197498,0.7273,3238.9,3238.8,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765503197806,1.4802,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503198501,1.4802,3238.9,3238.8,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765503198695,1.4802,3238.9,3238.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1765503199099,0.00717038,3239.2,3238.8,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765503199298,0.00717038,3239.2,3239.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765503199299,1.49517038,3239.2,3239.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765503199504,1.49517038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503199800,1.49517038,3239.2,3239.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765503200609,1.49517038,3239.2,3239.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765503200804,1.49517038,3239.2,3239.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765503201002,0.00717038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503203211,1.49517038,3239.2,3239.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765503203410,1.49517038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503203909,0.74757038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503204610,0.00717038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503204808,0.74757038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503206906,0.00717038,3239.2,3239.1,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1765503210216,1.9279,3240.0,3239.9,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765503210412,1.8993,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765503211215,1.90236688,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765503211919,1.90236688,3240.0,3239.9,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765503212114,1.90236688,3240.0,3239.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765503214816,0.00306688,3240.0,3239.9,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1765503215210,1.8993,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503216121,0.74417628,3241.0,3240.9,1.64113013]
["bitfinex-derivatives","ETHF0:USTF0",1765503216823,1.90307628,3241.0,3240.9,0.15733013]
["bitfinex-derivatives","ETHF0:USTF0",1765503219722,1.488,3239.7,3239.6,1.48843185]
["bitfinex-derivatives","ETHF0:USTF0",1765503219918,0.7404,3239.7,3239.6,1.48843185]
["bitfinex-derivatives","ETHF0:USTF0",1765503220221,1.488,3239.7,3239.6,0.75213185]
["bitfinex-derivatives","ETHF0:USTF0",1765503220414,1.488,3239.9,3239.8,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765503220718,1.488,3239.9,3239.8,0.15821001]
["bitfinex-derivatives","ETHF0:USTF0",1765503222221,0.7404,3239.9,3239.8,1.64201001]
["bitfinex-derivatives","ETHF0:USTF0",1765503224226,1.488,3239.9,3239.8,1.64201001]
["bitfinex-derivatives","ETHF0:USTF0",1765503226326,0.4113,3240.5,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765503226524,1.488,3240.2,3240.1,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1765503227230,1.488,3240.2,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765503227722,1.488,3240.2,3240.1,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1765503227928,0.41507628,3241.0,3240.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503228129,1.90307628,3241.0,3240.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765503228433,0.74417628,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503229326,0.75737628,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503229829,1.44487628,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503230026,0.75737628,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503230227,0.00377628,3241.0,3240.9,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765503231329,0.00377628,3241.0,3240.9,3.64776914]
["bitfinex-derivatives","ETHF0:USTF0",1765503231729,0.00377628,3241.0,3240.9,3.92334556]
["bitfinex-derivatives","ETHF0:USTF0",1765503232031,1.16,3241.8,3241.1,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1765503232327,2.6011,3241.8,3241.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765503232719,2.6011,3241.8,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765503232928,2.6011,3241.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765503233126,0.7536,3241.1,3241.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765503233328,1.4411,3241.1,3241.0,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1765503233931,1.1128,3241.5,3241.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765503234130,1.1128,3241.5,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765503234131,1.4411,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765503234530,1.4411,3241.3,3241.2,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765503234733,1.4411,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765503235625,1.4411,3241.3,3241.2,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765503235824,1.4411,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765503238838,1.4411,3240.9,3240.7,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503239034,1.4411,3240.8,3240.7,0.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1765503240734,0.4253,3241.0,3239.5,2.46331914]
["bitfinex-derivatives","ETHF0:USTF0",1765503240735,1.457,3239.9,3239.8,0.71452001]
["bitfinex-derivatives","ETHF0:USTF0",1765503240936,0.4253,3241.0,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503241235,1.457,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503243837,1.457,3240.6,3240.5,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503246144,1.457,3240.6,3240.5,0.71523185]
["bitfinex-derivatives","ETHF0:USTF0",1765503246444,1.457,3241.0,3240.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765503246843,1.457,3241.0,3240.9,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1765503247045,1.46163185,3241.2,3241.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765503248049,0.7352,3241.0,3240.9,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1765503248243,1.457,3241.0,3240.9,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765503248540,1.457,3240.6,3240.5,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503253945,1.457,3239.1,3239.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765503254139,1.457,3239.1,3239.0,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1765503254341,1.457,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503254947,1.45975349,3239.1,3239.0,0.15687615]
["bitfinex-derivatives","ETHF0:USTF0",1765503255240,1.457,3238.8,3238.7,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503256245,1.457,3238.8,3238.7,0.00859503]
["bitfinex-derivatives","ETHF0:USTF0",1765503259448,1.49825349,3239.1,3239.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765503259746,1.4955,3239.0,3238.9,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765503260650,1.4955,3239.0,3238.9,1.57154]
["bitfinex-derivatives","ETHF0:USTF0",1765503260843,1.4955,3239.0,3238.9,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765503261046,1.9178,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503263554,1.9178,3239.0,3238.9,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765503263855,0.74185349,3239.1,3239.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503264151,1.49825349,3239.1,3239.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765503264344,1.49825349,3239.1,3239.0,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1765503264741,0.74185349,3239.1,3239.0,1.57154]
["bitfinex-derivatives","ETHF0:USTF0",1765503264945,0.00275349,3239.1,3239.0,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765503265345,0.00275349,3239.1,3239.0,8.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765503265553,0.00275349,3239.1,3239.0,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765503266356,0.74185349,3239.1,3239.0,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765503266555,1.49825349,3239.1,3239.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503266749,0.00275349,3239.1,3239.0,4.03245914]
["bitfinex-derivatives","ETHF0:USTF0",1765503266954,0.00463185,3239.4,3239.3,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1765503267860,0.00697425,3239.4,3239.3,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1765503268047,1.4955,3239.7,3239.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765503268957,1.49902727,3239.7,3239.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765503269552,1.49902727,3239.7,3239.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765503269762,1.49902727,3239.7,3239.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765503269961,0.74262727,3239.7,3239.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765503270462,0.00352727,3239.7,3239.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765503271364,1.9178,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765503272359,1.92066772,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765503272756,1.92066772,3240.5,3240.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765503273258,1.49836772,3240.5,3240.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765503273460,1.65193019,3242.3,3241.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503273663,0.4223,3242.5,3241.7,2.00971914]
["bitfinex-derivatives","ETHF0:USTF0",1765503273855,0.4223,3243.0,3242.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503274064,0.4223,3243.5,3242.5,2.46091914]
["bitfinex-derivatives","ETHF0:USTF0",1765503274259,0.4223,3243.5,3243.0,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765503274454,0.7391,3243.2,3243.1,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1765503274654,0.00287429,3243.5,3243.4,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1765503274860,0.4223,3244.5,3243.7,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1765503275066,0.7391,3244.0,3243.9,2.16381914]
["bitfinex-derivatives","ETHF0:USTF0",1765503275367,0.7391,3244.0,3243.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765503275861,0.00265577,3244.0,3243.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765503276168,0.74175577,3244.0,3243.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765503276370,0.00265577,3244.0,3243.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765503277367,1.49815577,3244.0,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765503279659,1.92045577,3244.0,3243.2,2.00971914]
["bitfinex-derivatives","ETHF0:USTF0",1765503280860,1.92045577,3244.0,3243.1,0.15877185]
["bitfinex-derivatives","ETHF0:USTF0",1765503281057,1.4955,3243.2,3243.1,0.15877185]
["bitfinex-derivatives","ETHF0:USTF0",1765503282158,0.7391,3243.2,3243.1,1.57597185]
["bitfinex-derivatives","ETHF0:USTF0",1765503282465,0.4223,3243.5,3243.1,1.57597185]
["bitfinex-derivatives","ETHF0:USTF0",1765503282660,0.42495577,3244.0,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765503283057,0.42495577,3244.0,3243.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1765503283254,1.4955,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765503283456,0.7391,3243.6,3243.5,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765503283665,0.42495577,3244.0,3243.5,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765503284062,1.4955,3243.6,3243.5,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765503284462,0.00265577,3244.0,3243.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1765503284863,0.42495577,3244.0,3243.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1765503285267,0.42495577,3244.0,3243.6,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765503285467,0.00265577,3244.0,3243.6,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765503285766,0.74175577,3244.0,3243.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503285966,0.00265577,3244.0,3243.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503286260,0.74175577,3244.0,3243.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503286454,1.4955,3243.8,3243.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765503286657,0.00265577,3244.0,3243.7,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1765503286857,0.74175577,3244.0,3243.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503287055,0.00265577,3244.0,3243.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765503287260,0.00265577,3244.0,3243.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765503289568,3.073,3244.9,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765503289768,1.3854,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765503290666,1.38878561,3244.6,3244.5,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765503291170,1.38878561,3244.6,3244.5,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1765503291358,0.69128561,3244.6,3244.5,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1765503291561,0.00338561,3244.6,3244.5,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1765503291769,0.00338561,3244.6,3244.5,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1765503291971,0.69128561,3244.6,3244.5,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1765503292164,0.69128561,3244.6,3244.5,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1765503293068,1.38878561,3244.6,3244.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1765503293268,0.00338561,3244.6,3244.5,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1765503294267,1.3854,3245.2,3245.1,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765503295266,1.38886671,3245.2,3245.1,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1765503295572,0.69136671,3245.2,3245.1,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1765503295768,1.38886671,3245.2,3245.1,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1765503296168,1.38886671,3245.2,3245.1,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765503296373,1.38886671,3245.2,3245.1,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1765503296873,1.38886671,3245.2,3245.1,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765503297263,1.38886671,3245.2,3245.1,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1765503297469,0.00346671,3245.2,3245.1,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1765503298470,0.4225,3246.5,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765503298774,0.86880995,3246.4,3246.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765503298971,2.25420995,3246.6,3246.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765503299170,1.3854,3246.4,3246.3,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765503299475,2.25673777,3246.4,3246.3,0.15669331]
["bitfinex-derivatives","ETHF0:USTF0",1765503300868,1.3854,3245.5,3245.4,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1765503301268,1.56005314,3245.5,3245.4,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1765503301668,2.25755314,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765503301872,2.68005314,3245.5,3245.4,0.15665656]
["bitfinex-derivatives","ETHF0:USTF0",1765503302174,0.6879,3244.9,3244.8,1.43402398]
["bitfinex-derivatives","ETHF0:USTF0",1765503302475,1.56005314,3244.9,3244.8,1.43402398]
["bitfinex-derivatives","ETHF0:USTF0",1765503302676,0.87215314,3244.9,3244.8,1.43402398]
["bitfinex-derivatives","ETHF0:USTF0",1765503303179,2.25755314,3244.9,3244.8,0.87708427]
["bitfinex-derivatives","ETHF0:USTF0",1765503303472,2.25755314,3244.9,3244.8,0.16268427]
["bitfinex-derivatives","ETHF0:USTF0",1765503303680,3.90948333,3244.9,3244.8,0.16268427]
["bitfinex-derivatives","ETHF0:USTF0",1765503303972,3.90948333,3244.9,3244.0,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1765503303973,1.3854,3244.1,3244.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765503304173,2.25755314,3244.1,3244.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765503304366,1.3854,3244.0,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765503304571,3.91037205,3244.0,3243.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765503304771,0.87215314,3244.0,3243.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765503304971,0.87522986,3244.0,3243.9,1.58706239]
["bitfinex-derivatives","ETHF0:USTF0",1765503305170,0.87522986,3244.0,3243.9,7.58706239]
["bitfinex-derivatives","ETHF0:USTF0",1765503305366,1.717e-05,3244.0,3243.9,7.58706239]
["bitfinex-derivatives","ETHF0:USTF0",1765503305773,1.717e-05,3244.0,3243.9,1.58706239]
["bitfinex-derivatives","ETHF0:USTF0",1765503305978,1.80791717,3244.0,3243.9,0.15766239]
["bitfinex-derivatives","ETHF0:USTF0",1765503306179,1.3854,3243.7,3242.9,0.27098257]
["bitfinex-derivatives","ETHF0:USTF0",1765503306374,1.65281891,3243.4,3243.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765503306573,3.03821891,3243.4,3243.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765503306766,1.65281891,3243.4,3243.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765503306972,1.65281891,3243.5,3243.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765503307178,1.65281891,3243.7,3243.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765503307378,2.34071891,3243.7,3243.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765503307579,1.3854,3243.5,3243.4,0.00279016]
["bitfinex-derivatives","ETHF0:USTF0",1765503307879,1.8079,3243.5,3243.4,0.71719016]
["bitfinex-derivatives","ETHF0:USTF0",1765503308077,1.3854,3243.5,3243.4,0.71719016]
["bitfinex-derivatives","ETHF0:USTF0",1765503308472,1.3854,3243.5,3243.4,0.00279016]
["bitfinex-derivatives","ETHF0:USTF0",1765503308672,1.8079,3243.5,3243.4,0.00279016]
["bitfinex-derivatives","ETHF0:USTF0",1765503310981,1.3854,3243.2,3241.8,2.27346859]
["bitfinex-derivatives","ETHF0:USTF0",1765503311177,3.03897,3243.2,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765503311380,0.6879,3242.6,3242.5,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1765503311579,1.3854,3242.6,3242.5,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1765503311772,1.3854,3242.6,3242.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765503311974,1.3854,3242.6,3242.5,0.15714757]
["bitfinex-derivatives","ETHF0:USTF0",1765503313175,0.4225,3243.0,3242.5,0.15714757]
["bitfinex-derivatives","ETHF0:USTF0",1765503313176,1.1104,3243.0,3242.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765503313379,1.8079,3243.0,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503313575,0.6879,3242.8,3242.7,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1765503313777,1.8079,3243.0,3242.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765503314777,0.6879,3243.0,3242.9,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765503315985,1.3854,3243.0,3242.9,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1765503316485,1.3854,3243.0,3242.9,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765503316986,1.3854,3243.4,3243.3,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765503317379,2.24059637,3243.4,3243.3,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765503317780,1.54309637,3243.4,3243.3,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765503317980,2.24059637,3243.4,3243.3,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1765503318286,2.24059637,3243.4,3243.3,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1765503318478,2.24059637,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765503319185,1.3854,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765503319687,2.24041664,3243.4,3243.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765503320286,0.4534,3243.0,3242.5,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1765503320584,0.4534,3243.0,3242.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765503320585,1.8733,3243.0,3242.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765503321582,0.6874,3242.6,3242.5,0.91434757]
["bitfinex-derivatives","ETHF0:USTF0",1765503321787,0.6874,3242.6,3242.5,1.60764757]
["bitfinex-derivatives","ETHF0:USTF0",1765503322483,1.4199,3242.6,3242.5,0.15714757]
["bitfinex-derivatives","ETHF0:USTF0",1765503322784,0.4534,3242.5,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765503322986,1.4199,3241.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765503323281,0.6874,3241.8,3241.7,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1765503323485,0.4534,3242.5,3241.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765503323689,0.4534,3242.5,3241.5,0.26514693]
["bitfinex-derivatives","ETHF0:USTF0",1765503323690,0.6874,3242.1,3242.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765503323891,1.4199,3242.1,3242.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765503324285,1.4199,3242.1,3242.0,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503326587,1.8733,3242.0,3241.9,0.00689795]
["bitfinex-derivatives","ETHF0:USTF0",1765503326788,1.4199,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765503327488,0.6874,3240.6,3240.5,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1765503327789,0.4534,3241.0,3240.5,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1765503327790,1.4199,3240.8,3240.7,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765503327995,1.4199,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503328187,1.42366966,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503329994,1.4199,3240.3,3240.2,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765503330605,0.6874,3240.3,3240.2,0.76182398]
["bitfinex-derivatives","ETHF0:USTF0",1765503330795,1.4199,3240.3,3240.2,0.76182398]
["bitfinex-derivatives","ETHF0:USTF0",1765503330996,1.4199,3240.3,3240.2,0.00788788]
["bitfinex-derivatives","ETHF0:USTF0",1765503331499,1.4199,3240.3,3240.2,0.16216788]
["bitfinex-derivatives","ETHF0:USTF0",1765503331890,1.4199,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765503332791,0.4534,3239.5,3239.3,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1765503332992,1.4199,3239.4,3239.3,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1765503335493,0.6874,3240.0,3239.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765503335795,0.6874,3240.0,3239.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765503335796,1.4199,3240.4,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765503339393,1.8733,3239.5,3239.4,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503340000,1.4199,3239.4,3239.3,3.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765503340295,1.4199,3239.1,3239.0,0.00310891]
["bitfinex-derivatives","ETHF0:USTF0",1765503341092,1.4199,3239.1,3239.0,0.00687639]
["bitfinex-derivatives","ETHF0:USTF0",1765503343501,1.4199,3239.1,3236.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765503343694,1.4199,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503344492,1.42383064,3238.2,3238.1,0.15693311]
["bitfinex-derivatives","ETHF0:USTF0",1765503346197,1.42383064,3238.2,3237.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765503346498,1.4199,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503346697,0.6874,3237.4,3237.3,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1765503347094,1.4199,3237.4,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503347298,1.4199,3237.4,3237.3,0.15760557]
["bitfinex-derivatives","ETHF0:USTF0",1765503347903,0.4534,3238.0,3237.3,1.60810557]
["bitfinex-derivatives","ETHF0:USTF0",1765503348303,1.4199,3237.4,3237.3,0.91480557]
["bitfinex-derivatives","ETHF0:USTF0",1765503348506,1.4199,3237.4,3237.3,0.15760557]
["bitfinex-derivatives","ETHF0:USTF0",1765503352098,0.4534,3238.0,3237.3,1.66340557]
["bitfinex-derivatives","ETHF0:USTF0",1765503352301,0.85725091,3237.9,3237.3,1.66340557]
["bitfinex-derivatives","ETHF0:USTF0",1765503352502,0.85725091,3237.8,3237.3,1.66340557]
["bitfinex-derivatives","ETHF0:USTF0",1765503352703,0.85725091,3237.7,3237.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765503352898,0.4534,3238.0,3237.3,0.00319557]
["bitfinex-derivatives","ETHF0:USTF0",1765503353105,1.58907553,3237.9,3237.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765503353611,1.58907553,3237.9,3237.8,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1765503353910,2.32117553,3237.9,3237.8,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1765503354602,0.85797553,3237.9,3237.8,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1765503354800,2.32117553,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503355210,1.58907553,3237.9,3237.8,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1765503355401,0.85797553,3237.9,3237.8,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1765503355606,0.00393064,3238.2,3238.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765503356106,1.65357,3239.2,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503356405,0.8603886,3239.1,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503356611,1.5914886,3239.0,3238.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765503357207,2.32704533,3239.0,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503357409,0.8603886,3238.9,3238.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765503357604,0.8603886,3238.9,3238.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765503359010,0.8603886,3238.9,3238.8,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1765503360205,1.5914886,3238.9,3238.8,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1765503360511,0.8603886,3238.9,3238.8,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1765503362208,0.00345673,3239.0,3238.9,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765503362413,0.86596231,3239.0,3238.9,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765503363108,2.75366231,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503367112,0.00345673,3239.0,3238.9,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765503367508,1.89115673,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503368813,0.73455673,3239.0,3238.9,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1765503369010,1.89115673,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503369208,1.4632,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503369513,2.32597345,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503371515,1.4632,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503371716,2.32597345,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503373217,0.4245,3238.5,3238.1,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1765503373518,0.7311,3238.2,3238.1,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1765503373716,1.4632,3238.2,3238.1,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1765503374418,1.4632,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503375625,2.32678377,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503378316,1.4632,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503384415,1.4632,3238.2,3238.1,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1765503384923,1.4632,3238.2,3238.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503387719,1.4569,3237.4,3237.3,0.00319557]
["bitfinex-derivatives","ETHF0:USTF0",1765503388015,1.4569,3237.4,3237.3,0.15761557]
["bitfinex-derivatives","ETHF0:USTF0",1765503390932,0.724,3237.4,3237.3,1.57001557]
["bitfinex-derivatives","ETHF0:USTF0",1765503392031,1.46153177,3237.7,3237.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765503392231,1.46153177,3237.7,3237.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765503392434,0.724,3237.4,3237.3,1.57001557]
["bitfinex-derivatives","ETHF0:USTF0",1765503392631,1.4569,3237.4,3237.3,0.15761557]
["bitfinex-derivatives","ETHF0:USTF0",1765503396727,1.4569,3237.4,3237.3,0.00319557]
["bitfinex-derivatives","ETHF0:USTF0",1765503396931,1.4569,3237.2,3237.1,5.97965966]
["bitfinex-derivatives","ETHF0:USTF0",1765503397841,1.4569,3237.2,3237.1,5.98204539]
["bitfinex-derivatives","ETHF0:USTF0",1765503399433,0.5448,3236.6,3236.5,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503399734,0.5448,3236.1,3236.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765503400340,0.5448,3235.7,3235.6,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765503400839,0.5448,3235.7,3235.6,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1765503402436,6.7898,3235.7,3235.6,0.69928303]
["bitfinex-derivatives","ETHF0:USTF0",1765503402640,6.7898,3235.7,3235.6,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1765503405947,8.80487505,3235.7,3235.6,0.00308303]
["bitfinex-derivatives","ETHF0:USTF0",1765503406148,0.5448,3235.1,3235.0,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765503406348,0.5448,3234.6,3234.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765503406649,2.01507505,3235.3,3234.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765503407053,2.01507505,3235.3,3234.5,1.83016495]
["bitfinex-derivatives","ETHF0:USTF0",1765503407345,0.5448,3234.6,3234.5,0.41776495]
["bitfinex-derivatives","ETHF0:USTF0",1765503407553,0.5448,3234.6,3234.5,1.11396495]
["bitfinex-derivatives","ETHF0:USTF0",1765503407952,0.2724,3234.6,3234.5,1.83016495]
["bitfinex-derivatives","ETHF0:USTF0",1765503409153,0.5448,3234.6,3234.5,1.83016495]
["bitfinex-derivatives","ETHF0:USTF0",1765503409357,0.5448,3234.6,3234.5,0.41776495]
["bitfinex-derivatives","ETHF0:USTF0",1765503409955,6.245,3235.7,3234.5,2.03351495]
["bitfinex-derivatives","ETHF0:USTF0",1765503411355,0.5448,3234.6,3234.5,1.29191495]
["bitfinex-derivatives","ETHF0:USTF0",1765503411749,0.5448,3234.6,3234.5,2.03351495]
["bitfinex-derivatives","ETHF0:USTF0",1765503412257,0.5448,3234.6,3234.5,0.57231495]
["bitfinex-derivatives","ETHF0:USTF0",1765503412453,0.5448,3234.6,3234.5,0.41776495]
["bitfinex-derivatives","ETHF0:USTF0",1765503412750,0.5448,3234.6,3234.5,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765503414649,0.5448,3234.6,3234.5,0.41846495]
["bitfinex-derivatives","ETHF0:USTF0",1765503414855,2.256,3234.6,3234.5,1.87966495]
["bitfinex-derivatives","ETHF0:USTF0",1765503415054,2.5284,3234.6,3234.5,1.87966495]
["bitfinex-derivatives","ETHF0:USTF0",1765503415757,2.256,3234.6,3234.5,1.87966495]
["bitfinex-derivatives","ETHF0:USTF0",1765503417158,2.8008,3234.6,3234.5,2.03421495]
["bitfinex-derivatives","ETHF0:USTF0",1765503417457,2.5284,3234.6,3234.5,2.03421495]
["bitfinex-derivatives","ETHF0:USTF0",1765503417658,2.256,3234.6,3234.5,2.03421495]
["bitfinex-derivatives","ETHF0:USTF0",1765503417858,6.817,3235.4,3235.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1765503418060,0.2724,3235.1,3235.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765503420651,8.35,3235.5,3235.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503421058,8.35,3235.5,3235.4,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1765503421360,0.00463177,3236.0,3235.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503421755,0.00463177,3236.0,3235.9,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1765503422155,1.7719,3237.0,3236.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765503422359,1.4995,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503422558,1.4995,3235.7,3235.6,0.72423177]
["bitfinex-derivatives","ETHF0:USTF0",1765503422864,1.4995,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503423160,1.50293106,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503423861,0.00343106,3235.7,3235.6,1.46583177]
["bitfinex-derivatives","ETHF0:USTF0",1765503424964,0.74403106,3235.7,3235.6,1.46583177]
["bitfinex-derivatives","ETHF0:USTF0",1765503425157,1.50293106,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503425761,1.50293106,3235.7,3235.6,1.46583177]
["bitfinex-derivatives","ETHF0:USTF0",1765503425762,0.00343106,3235.7,3235.6,1.46583177]
["bitfinex-derivatives","ETHF0:USTF0",1765503426263,0.00343106,3235.7,3235.6,7.62033177]
["bitfinex-derivatives","ETHF0:USTF0",1765503426454,1.9479,3236.5,3236.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765503427054,4.1936,3236.8,3236.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503427560,3.45554476,3236.8,3236.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503428160,4.19614476,3236.8,3236.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503428369,1.4995,3236.5,3236.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765503428665,1.4995,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503430163,0.7406,3235.7,3235.6,1.46583177]
["bitfinex-derivatives","ETHF0:USTF0",1765503430565,1.4995,3235.7,3235.6,0.72423177]
["bitfinex-derivatives","ETHF0:USTF0",1765503430867,1.4995,3235.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503431062,3.16526926,3235.9,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503431063,1.4995,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503431569,1.4995,3234.7,3234.6,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1765503431768,1.4995,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503432172,0.42323177,3235.0,3234.6,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765503432973,1.4995,3234.7,3234.6,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503433170,0.7406,3234.7,3234.6,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765503433472,0.42323177,3235.0,3234.6,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765503433673,1.92273177,3235.0,3234.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765503433971,0.7406,3234.7,3234.6,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765503434172,0.00463177,3235.0,3234.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503434866,13.22497,3236.5,3235.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503434867,11.5714,3236.5,3235.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765503435272,11.5714,3236.5,3236.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765503435472,12.3347,3236.5,3236.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765503435771,13.0761,3236.5,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503436171,1.5047,3236.2,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503436674,11.5714,3236.5,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503436675,12.3347,3236.5,3236.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765503436867,0.7633,3236.2,3236.1,0.75563177]
["bitfinex-derivatives","ETHF0:USTF0",1765503437073,1.5047,3236.2,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503437670,1.5047,3236.2,3236.1,0.75563177]
["bitfinex-derivatives","ETHF0:USTF0",1765503438070,11.5714,3236.5,3236.1,1.51483177]
["bitfinex-derivatives","ETHF0:USTF0",1765503438965,12.3271,3236.5,3236.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765503439171,13.0609,3236.5,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503439372,0.7557,3236.2,3236.1,1.47613177]
["bitfinex-derivatives","ETHF0:USTF0",1765503439769,1.4895,3236.2,3236.1,0.72283177]
["bitfinex-derivatives","ETHF0:USTF0",1765503440667,1.4895,3236.2,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503441068,11.5714,3236.5,3236.1,0.72283177]
["bitfinex-derivatives","ETHF0:USTF0",1765503441268,0.7557,3236.2,3236.1,1.47613177]
["bitfinex-derivatives","ETHF0:USTF0",1765503442871,1.4895,3236.2,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503445269,0.7557,3236.2,3236.1,1.47613177]
["bitfinex-derivatives","ETHF0:USTF0",1765503445468,0.4484,3236.5,3236.1,1.47613177]
["bitfinex-derivatives","ETHF0:USTF0",1765503445675,1.4895,3236.2,3236.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503446978,1.4895,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765503447779,1.4895,3235.8,3235.7,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1765503448075,0.7557,3235.8,3235.7,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765503449178,1.4895,3235.8,3235.7,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765503449379,1.4895,3235.8,3235.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765503449879,1.4895,3235.8,3235.7,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1765503450078,1.4895,3235.8,3235.7,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765503451476,0.7557,3235.8,3235.7,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1765503451673,0.4484,3236.5,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503451975,1.4895,3236.0,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503452586,0.7557,3236.0,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503453579,0.4484,3236.5,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503453885,0.7557,3236.0,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503454977,0.4484,3236.5,3235.9,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503456089,1.9379,3236.5,3236.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765503456587,1.9379,3236.5,3236.0,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1765503456788,0.7557,3236.1,3236.0,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1765503463388,1.4895,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503463895,1.4895,3236.1,3236.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1765503464087,1.4895,3236.1,3236.0,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765503464393,1.4895,3236.1,3236.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1765503464589,1.8087,3235.5,3235.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503464991,0.4452,3236.0,3235.4,1.47613177]
["bitfinex-derivatives","ETHF0:USTF0",1765503465191,1.9347,3236.0,3235.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765503465587,0.7557,3235.6,3235.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765503465792,0.7557,3235.6,3235.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765503466597,0.4452,3236.0,3235.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765503466888,1.9347,3236.0,3235.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765503467082,1.9347,3235.5,3235.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503467693,1.9347,3235.5,3235.4,0.72283177]
["bitfinex-derivatives","ETHF0:USTF0",1765503468390,1.9347,3235.5,3235.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503470692,1.4754,3234.6,3234.5,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765503470897,1.4754,3234.6,3234.5,0.73266495]
["bitfinex-derivatives","ETHF0:USTF0",1765503471397,1.4754,3234.6,3234.5,1.44786495]
["bitfinex-derivatives","ETHF0:USTF0",1765503471799,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503471998,1.47063177,3234.9,3234.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765503472194,1.466,3234.6,3234.5,1.60241495]
["bitfinex-derivatives","ETHF0:USTF0",1765503472494,0.7463,3234.6,3234.5,1.60241495]
["bitfinex-derivatives","ETHF0:USTF0",1765503473196,1.466,3234.6,3234.5,1.60241495]
["bitfinex-derivatives","ETHF0:USTF0",1765503473400,1.466,3234.6,3234.5,0.15801495]
["bitfinex-derivatives","ETHF0:USTF0",1765503473699,1.466,3234.6,3234.5,0.88721495]
["bitfinex-derivatives","ETHF0:USTF0",1765503473900,1.466,3234.6,3234.5,0.15801495]
["bitfinex-derivatives","ETHF0:USTF0",1765503474197,1.466,3234.6,3234.5,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765503475401,1.466,3234.6,3234.5,0.73266495]
["bitfinex-derivatives","ETHF0:USTF0",1765503475594,1.466,3234.6,3234.5,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765503476999,1.466,3234.6,3234.5,0.73266495]
["bitfinex-derivatives","ETHF0:USTF0",1765503477195,1.466,3234.6,3234.5,0.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1765503477400,1.47063177,3234.9,3234.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765503477598,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503477802,0.75093177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503478002,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503478905,1.466,3234.7,3234.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765503480405,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503481801,1.47063177,3234.9,3234.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765503482499,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503483503,0.00463177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503484098,1.47063177,3234.9,3234.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503484300,1.47063177,3234.9,3234.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765503484506,1.47063177,3234.9,3234.8,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765503484702,1.47063177,3234.9,3234.8,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765503485102,1.47063177,3234.9,3234.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765503485600,1.47063177,3234.9,3234.8,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765503485905,0.00463177,3234.9,3234.8,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765503490906,0.00463177,3234.9,3234.8,7.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765503491210,10.3052,3236.0,3235.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765503492297,10.3052,3236.0,3235.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503492609,1.466,3236.0,3235.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503493207,1.466,3235.7,3235.6,0.88833177]
["bitfinex-derivatives","ETHF0:USTF0",1765503493407,1.466,3235.7,3235.6,1.60353177]
["bitfinex-derivatives","ETHF0:USTF0",1765503493608,0.7463,3235.7,3235.6,1.60353177]
["bitfinex-derivatives","ETHF0:USTF0",1765503494210,1.9157,3236.0,3235.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503494509,0.7463,3236.0,3235.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503494706,1.466,3236.0,3235.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765503495308,1.39603177,3236.3,3236.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765503495710,1.3914,3236.0,3235.9,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1765503495905,1.8241,3236.0,3235.9,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1765503496309,1.3914,3236.0,3235.9,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1765503496609,1.3914,3235.7,3235.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503503420,0.00463177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503503622,1.41543177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503504621,0.71113177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503504819,1.41543177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503506927,1.41543177,3236.3,3236.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765503507422,1.4108,3236.1,3236.0,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1765503507824,1.4108,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503508321,1.4108,3236.1,3236.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1765503510222,0.00463177,3236.3,3236.0,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1765503510428,0.71113177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503510929,0.00463177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503511128,0.71113177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503511724,0.00463177,3236.3,3236.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503511929,0.00463177,3236.3,3236.2,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1765503513025,0.00254476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503513328,1.41334476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503515226,1.41334476,3236.8,3236.7,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1765503516122,1.41334476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503516323,0.70904476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503516720,1.41334476,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503516925,1.4108,3236.1,3236.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765503517130,1.4108,3236.1,3236.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503518022,1.4108,3236.1,3236.0,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1765503518425,0.7065,3236.1,3236.0,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1765503519727,1.4108,3236.1,3236.0,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1765503520233,1.4108,3236.1,3236.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1765503521530,0.7065,3236.2,3236.1,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1765503521734,1.4108,3236.2,3236.1,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1765503522735,0.7065,3236.3,3236.2,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1765503523234,1.4108,3236.3,3236.2,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1765503523635,1.8614,3236.5,3236.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503523834,0.70904476,3236.8,3236.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503524038,1.41334476,3236.8,3236.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503524234,1.41334476,3236.8,3236.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765503524434,1.4108,3236.7,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503524635,0.00254476,3236.8,3236.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765503525137,0.00254476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503527840,0.70904476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503528641,0.00254476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503529241,0.70904476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503529845,0.00254476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503531743,1.44514476,3236.8,3236.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765503531944,1.44514476,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503532344,1.44514476,3236.8,3236.7,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1765503532745,1.44514476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503534653,0.68874476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503535353,1.44514476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503537163,0.68874476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503537455,0.00254476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503537863,1.44514476,3236.8,3236.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503538061,1.44514476,3236.8,3236.7,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1765503538259,1.44514476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503538657,0.68874476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503538863,0.00254476,3236.8,3236.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1765503540758,2.11022343,3238.5,3237.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765503540969,12.5676,3237.8,3237.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765503541169,12.5676,3237.8,3237.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765503541864,12.57138118,3237.8,3237.7,1.47470582]
["bitfinex-derivatives","ETHF0:USTF0",1765503542472,1.44638118,3237.8,3237.7,1.47470582]
["bitfinex-derivatives","ETHF0:USTF0",1765503544273,1.44638118,3237.8,3237.7,0.00250582]
["bitfinex-derivatives","ETHF0:USTF0",1765503544571,0.00378118,3237.8,3237.7,1.62910582]
["bitfinex-derivatives","ETHF0:USTF0",1765503544766,1.44723177,3238.1,3238.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765503544973,1.4426,3237.9,3237.8,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1765503545163,1.4426,3237.9,3237.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503545764,0.00463177,3238.1,3237.7,0.00250582]
["bitfinex-derivatives","ETHF0:USTF0",1765503545765,0.00463177,3238.1,3238.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765503545967,1.45083247,3238.1,3238.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765503546170,1.45083247,3238.1,3238.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765503546578,1.45083247,3238.1,3238.0,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1765503546776,1.45083247,3238.1,3238.0,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1765503546970,0.00823247,3238.1,3238.0,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1765503547478,0.00823247,3238.1,3237.7,0.00250582]
["bitfinex-derivatives","ETHF0:USTF0",1765503547479,1.4426,3237.8,3237.7,0.00250582]
["bitfinex-derivatives","ETHF0:USTF0",1765503547672,1.4426,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765503548677,1.4426,3237.3,3237.2,0.156845]
["bitfinex-derivatives","ETHF0:USTF0",1765503549276,1.4426,3237.3,3237.2,1.629045]
["bitfinex-derivatives","ETHF0:USTF0",1765503549480,0.6862,3237.3,3237.2,1.629045]
["bitfinex-derivatives","ETHF0:USTF0",1765503550476,1.4426,3237.3,3237.2,1.629045]
["bitfinex-derivatives","ETHF0:USTF0",1765503552278,1.8714,3238.0,3237.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765503552687,1.8714,3238.0,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503553585,1.8714,3238.0,3237.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765503553786,1.8714,3238.0,3237.3,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503555686,0.714,3238.0,3237.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765503556684,0.714,3238.0,3237.9,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1765503556884,0.00823247,3238.1,3238.0,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1765503558085,1.8944,3239.0,3238.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765503558482,0.714,3238.6,3238.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765503558685,1.4656,3238.6,3238.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765503558885,0.714,3238.6,3238.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765503559089,0.71661268,3238.6,3238.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765503559388,0.00261268,3238.6,3238.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765503561686,0.72611268,3238.6,3238.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765503562087,0.00261268,3238.6,3238.5,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765503563893,0.00463177,3238.9,3238.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765503564888,0.00735789,3238.9,3238.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765503565493,1.42405789,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503566392,1.42405789,3238.9,3238.8,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1765503567193,1.42405789,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503568095,1.42405789,3238.9,3238.8,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1765503569698,1.42405789,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503570498,1.42405789,3238.9,3238.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765503570899,1.42405789,3238.9,3238.8,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1765503571101,1.42405789,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503571494,1.42405789,3238.9,3238.8,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1765503573501,1.42405789,3238.9,3238.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503576299,1.4167,3238.3,3238.2,0.74473177]
["bitfinex-derivatives","ETHF0:USTF0",1765503576502,1.4167,3238.3,3238.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503577600,1.4167,3238.3,3238.2,0.74473177]
["bitfinex-derivatives","ETHF0:USTF0",1765503578306,1.4167,3238.3,3238.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503579506,1.4167,3238.3,3238.2,1.44743177]
["bitfinex-derivatives","ETHF0:USTF0",1765503579802,1.4167,3238.3,3238.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503581110,0.7235,3237.3,3237.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1765503582110,1.4167,3237.3,3237.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1765503582506,1.4167,3237.3,3237.2,0.156845]
["bitfinex-derivatives","ETHF0:USTF0",1765503583013,1.4167,3237.3,3237.2,0.896945]
["bitfinex-derivatives","ETHF0:USTF0",1765503584306,1.4167,3237.3,3237.2,0.156845]
["bitfinex-derivatives","ETHF0:USTF0",1765503586710,1.8343,3237.0,3236.9,0.74473177]
["bitfinex-derivatives","ETHF0:USTF0",1765503586910,1.4167,3237.0,3236.9,1.44743177]
["bitfinex-derivatives","ETHF0:USTF0",1765503587113,0.7235,3237.0,3236.9,1.44743177]
["bitfinex-derivatives","ETHF0:USTF0",1765503587714,0.7235,3237.0,3236.9,1.44973426]
["bitfinex-derivatives","ETHF0:USTF0",1765503588009,0.00463177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503588513,0.72813177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503589616,0.00463177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503589920,0.70833177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503590216,0.00463177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503590918,0.70833177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503591116,1.42993177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503591712,0.70833177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503592110,1.42993177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503594520,0.70833177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503595220,1.42993177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503595421,0.70833177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503596122,1.42993177,3237.3,3237.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765503598412,1.42993177,3237.3,3237.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765503599018,1.4253,3237.2,3237.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765503599221,1.4253,3237.2,3237.1,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1765503599524,1.4253,3237.2,3237.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765503599724,0.7037,3237.2,3237.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765503599924,1.4253,3237.2,3237.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765503600221,0.7037,3237.2,3237.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1765503600920,0.00463177,3237.3,3237.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765503601119,0.00463177,3237.3,3237.2,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1765503602127,0.00272612,3238.9,3237.7,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503602421,1.8443,3238.5,3238.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765503602720,1.8443,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503602930,1.8443,3238.5,3238.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765503604225,1.8443,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503604627,1.8443,3238.5,3238.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765503605320,1.8443,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503606522,1.8443,3238.5,3238.0,2.00010346]
["bitfinex-derivatives","ETHF0:USTF0",1765503606726,0.7037,3238.1,3238.0,3.45980346]
["bitfinex-derivatives","ETHF0:USTF0",1765503607133,0.419,3238.5,3238.0,3.45980346]
["bitfinex-derivatives","ETHF0:USTF0",1765503607431,1.1227,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503607731,1.8443,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503610438,0.7037,3238.1,3238.0,3.45980346]
["bitfinex-derivatives","ETHF0:USTF0",1765503610633,1.4253,3238.1,3238.0,3.45980346]
["bitfinex-derivatives","ETHF0:USTF0",1765503610829,0.7037,3238.1,3238.0,3.45980346]
["bitfinex-derivatives","ETHF0:USTF0",1765503614540,1.8443,3238.5,3238.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765503615242,1.8443,3238.5,3238.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765503615534,0.6884,3238.3,3238.2,2.11622346]
["bitfinex-derivatives","ETHF0:USTF0",1765503615744,1.4053,3238.3,3238.2,2.80072346]
["bitfinex-derivatives","ETHF0:USTF0",1765503616538,1.8243,3238.5,3238.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765503617345,1.40993177,3238.8,3238.4,1.55358346]
["bitfinex-derivatives","ETHF0:USTF0",1765503617544,1.1601,3238.0,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765503617738,1.4053,3237.8,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765503617938,1.4053,3237.8,3237.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765503618943,1.4053,3237.8,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765503622448,0.6884,3237.8,3237.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765503622650,0.6884,3237.8,3237.7,3.04622346]
["bitfinex-derivatives","ETHF0:USTF0",1765503622849,1.4073,3237.8,3237.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765503625342,1.4073,3237.8,3237.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765503626950,0.7369,3237.1,3237.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765503627251,1.4558,3237.1,3237.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503627452,0.7369,3237.1,3237.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503628051,1.4558,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503631143,0.7369,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503631448,1.4558,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503634248,1.4558,3237.1,3237.0,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1765503634454,1.4558,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765503634655,2.85502346,3237.1,3237.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765503635252,1.4558,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503635450,0.7369,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503635646,1.4558,3237.1,3237.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765503638944,1.84242346,3238.0,3237.0,1.74452346]
["bitfinex-derivatives","ETHF0:USTF0",1765503639147,1.84242346,3238.0,3237.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765503639148,1.4558,3237.7,3237.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765503640457,1.899,3238.0,3237.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503641964,3.29822346,3238.5,3238.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503642150,1.4558,3238.5,3238.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503642458,0.00272612,3238.9,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503642459,0.74153177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503642953,0.00463177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503643351,0.74153177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503643659,1.46043177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503644352,0.74153177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503644850,1.46043177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503647154,0.74153177,3238.8,3238.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765503647658,0.00463177,3238.8,3238.7,3.04617346]
["bitfinex-derivatives","ETHF0:USTF0",1765503648955,0.74153177,3238.8,3238.7,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1765503650053,1.48393177,3238.8,3238.7,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1765503650755,1.48393177,3238.8,3238.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503651755,1.48393177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503652058,0.74153177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503652260,1.48393177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503652559,0.74153177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503653162,0.00463177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503653666,2.88335523,3238.8,3238.7,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1765503653963,2.88335523,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503653964,1.48413177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503654560,0.74173177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503654761,0.00463177,3238.8,3238.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503655369,0.00272612,3238.9,3238.8,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1765503656062,1.8938,3240.0,3239.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765503656266,4.0675,3240.3,3240.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765503656560,4.07213177,3240.3,3240.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765503656760,4.07213177,3240.3,3240.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765503657164,4.07522713,3240.3,3240.2,1.38952761]
["bitfinex-derivatives","ETHF0:USTF0",1765503658669,3.33282713,3240.3,3240.2,1.38952761]
["bitfinex-derivatives","ETHF0:USTF0",1765503658870,0.73400464,3240.3,3240.2,1.54380761]
["bitfinex-derivatives","ETHF0:USTF0",1765503659065,0.4136,3241.0,3240.2,1.54380761]
["bitfinex-derivatives","ETHF0:USTF0",1765503659766,0.7371,3240.3,3240.2,1.54380761]
["bitfinex-derivatives","ETHF0:USTF0",1765503659966,1.4795,3240.3,3240.2,1.54380761]
["bitfinex-derivatives","ETHF0:USTF0",1765503660170,0.7371,3240.3,3240.2,1.54380761]
["bitfinex-derivatives","ETHF0:USTF0",1765503660564,1.4795,3240.3,3240.2,0.15650761]
["bitfinex-derivatives","ETHF0:USTF0",1765503660867,1.4795,3240.3,3240.2,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1765503661170,1.4795,3239.7,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503661568,2.87723157,3239.7,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503661772,1.4795,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765503662272,1.4795,3239.4,3239.3,0.15781584]
["bitfinex-derivatives","ETHF0:USTF0",1765503662563,2.87723157,3239.4,3239.3,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1765503662761,1.4795,3239.4,3239.3,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1765503665075,1.4795,3239.1,3239.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503665461,1.4795,3239.1,3239.0,3.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765503665872,1.4795,3239.1,3239.0,0.00312308]
["bitfinex-derivatives","ETHF0:USTF0",1765503669471,1.4795,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503670573,1.48200218,3238.6,3238.5,0.15659393]
["bitfinex-derivatives","ETHF0:USTF0",1765503671876,1.48200218,3238.6,3238.5,0.84549393]
["bitfinex-derivatives","ETHF0:USTF0",1765503672070,0.00250218,3238.6,3238.5,1.54389393]
["bitfinex-derivatives","ETHF0:USTF0",1765503672271,0.00250218,3238.6,3238.5,1.86989393]
["bitfinex-derivatives","ETHF0:USTF0",1765503672471,0.73960218,3238.6,3238.5,1.86989393]
["bitfinex-derivatives","ETHF0:USTF0",1765503672671,1.48200218,3238.6,3238.5,1.86989393]
["bitfinex-derivatives","ETHF0:USTF0",1765503672871,1.48200218,3238.6,3238.5,1.54389393]
["bitfinex-derivatives","ETHF0:USTF0",1765503673573,0.4136,3239.5,3238.5,1.86989393]
["bitfinex-derivatives","ETHF0:USTF0",1765503673877,1.8931,3239.5,3239.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765503674072,1.8931,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503674276,1.8931,3239.0,3238.9,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765503674684,0.74088402,3239.0,3238.9,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1765503674977,1.48328402,3239.0,3238.9,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1765503676376,1.93338402,3239.0,3238.9,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1765503676582,1.93338402,3239.0,3238.9,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765503676779,1.93338402,3239.0,3238.9,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1765503679081,1.93338402,3239.0,3238.9,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1765503679281,0.00378402,3239.0,3238.9,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1765503680581,0.70538402,3239.0,3238.9,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1765503680782,0.00378402,3239.0,3238.9,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1765503680983,1.83848402,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503681382,1.83848402,3239.0,3238.9,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1765503681587,1.83848402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503685877,1.83848402,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503686078,1.3962,3238.6,3238.5,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1765503686278,2.7940344,3238.6,3238.5,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1765503686681,1.3962,3238.6,3238.5,0.76153393]
["bitfinex-derivatives","ETHF0:USTF0",1765503686888,0.7016,3238.6,3238.5,1.46543393]
["bitfinex-derivatives","ETHF0:USTF0",1765503687188,1.3962,3238.6,3238.5,0.76153393]
["bitfinex-derivatives","ETHF0:USTF0",1765503687585,1.3962,3238.6,3238.5,1.46543393]
["bitfinex-derivatives","ETHF0:USTF0",1765503687789,1.39998402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503687990,1.3962,3238.7,3238.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765503688191,1.3962,3238.7,3238.6,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1765503688488,1.83848402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503688889,1.39998402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503689293,1.83848402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503689693,0.7016,3238.7,3238.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765503689883,1.3962,3238.7,3238.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765503690694,0.7016,3238.7,3238.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765503690901,1.83848402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503691302,1.39998402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503695003,1.83848402,3239.0,3238.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765503695696,1.3962,3238.7,3238.6,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765503696202,1.83848402,3239.0,3238.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765503696995,0.00378402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503698703,0.70538402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503699206,0.00378402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503702205,0.70538402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503702602,0.00378402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503703603,0.70538402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503703811,0.00378402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503705010,0.70538402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503705412,0.00378402,3239.0,3238.9,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1765503713311,1.3978344,3239.8,3238.5,1.85336833]
["bitfinex-derivatives","ETHF0:USTF0",1765503713312,2.35137418,3239.9,3239.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503713615,1.4728,3239.9,3239.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503714312,1.47597387,3239.9,3239.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503716614,1.4728,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503718915,2.87008688,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503719621,2.87008688,3239.7,3239.6,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1765503719931,2.87008688,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503720524,1.4728,3239.7,3239.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765503721718,1.4728,3239.7,3239.6,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1765503721719,0.7367,3239.7,3239.6,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1765503721920,0.73987387,3239.9,3239.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503722218,0.00463177,3240.2,3240.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503722424,0.00463177,3240.2,3240.1,3.02046688]
["bitfinex-derivatives","ETHF0:USTF0",1765503723222,0.00767369,3240.2,3240.1,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1765503723522,0.00767369,3240.2,3240.1,3.02046688]
["bitfinex-derivatives","ETHF0:USTF0",1765503724324,6.9598,3240.8,3240.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503725229,6.96333815,3240.8,3240.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503725924,6.22723815,3240.8,3240.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503726130,5.49053815,3240.8,3240.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503726727,1.65962343,3242.8,3241.5,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1765503726921,0.4547,3243.0,3241.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765503726922,0.7367,3241.1,3241.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765503727530,1.4728,3241.1,3241.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765503727734,0.00347867,3241.1,3241.0,3.28517345]
["bitfinex-derivatives","ETHF0:USTF0",1765503728227,0.00347867,3241.1,3241.0,3.43941345]
["bitfinex-derivatives","ETHF0:USTF0",1765503728437,1.39728688,3242.8,3241.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503728631,0.7367,3242.2,3242.1,2.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1765503728826,1.4728,3242.2,3242.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503729425,1.4764361,3242.2,3242.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765503729729,0.4547,3244.0,3242.1,2.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1765503729924,1.4728,3243.1,3243.0,2.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1765503730130,1.4728,3243.1,3243.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503730630,1.4728,3243.1,3243.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765503730828,1.47520302,3243.1,3243.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765503731031,1.4728,3242.8,3242.7,0.89089177]
["bitfinex-derivatives","ETHF0:USTF0",1765503731832,1.4728,3242.8,3242.7,1.62769177]
["bitfinex-derivatives","ETHF0:USTF0",1765503732043,0.7367,3242.8,3242.7,1.62769177]
["bitfinex-derivatives","ETHF0:USTF0",1765503732222,1.9275,3243.0,3242.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503732626,0.7367,3243.0,3242.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503732836,1.4728,3243.0,3242.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503733837,0.7367,3243.0,3242.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503734036,1.4728,3243.0,3242.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765503734834,0.7389,3242.8,3242.7,1.61239177]
["bitfinex-derivatives","ETHF0:USTF0",1765503735928,1.4648,3242.8,3242.7,1.61239177]
["bitfinex-derivatives","ETHF0:USTF0",1765503736124,1.4648,3242.8,3242.7,0.85429177]
["bitfinex-derivatives","ETHF0:USTF0",1765503736327,1.4648,3242.8,3242.7,0.15879177]
["bitfinex-derivatives","ETHF0:USTF0",1765503736527,1.4648,3242.8,3242.7,0.85429177]
["bitfinex-derivatives","ETHF0:USTF0",1765503737233,1.4648,3242.8,3242.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503744935,1.4648,3242.8,3242.7,0.71983177]
["bitfinex-derivatives","ETHF0:USTF0",1765503745136,1.8465,3243.0,3242.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503745343,0.70760302,3243.1,3243.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503745736,1.39830302,3243.1,3243.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503746034,1.39830302,3243.1,3243.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503746839,1.3959,3242.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765503747235,1.3959,3241.8,3241.7,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1765503747446,1.3959,3241.8,3241.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765503748144,1.3959,3241.8,3241.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1765503750540,0.4407,3242.5,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503750735,0.7052,3242.0,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503751043,1.3959,3242.0,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503751446,0.7052,3242.0,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503751845,1.3959,3242.0,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503752339,0.7052,3242.0,3241.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503752841,2.27299225,3242.4,3242.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503753046,2.27299225,3242.4,3242.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503753246,1.3959,3242.4,3242.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503753441,3.9309,3242.7,3242.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503753647,0.7052,3242.1,3242.0,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1765503753943,1.58278264,3242.4,3242.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503754140,2.27348264,3242.4,3242.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503754345,1.58340027,3242.4,3242.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503754551,0.7052,3242.4,3242.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503755342,0.87893634,3242.4,3242.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503755548,3.9309,3242.7,3242.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503755751,4.80983059,3242.7,3242.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503756046,4.80983059,3242.7,3242.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503756246,4.80983059,3242.7,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503756446,2.27483059,3242.6,3242.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503757944,1.8366,3242.5,3242.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503758150,2.71553059,3242.5,3242.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503758851,1.3959,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503759154,3.4119743,3242.2,3242.1,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1765503760050,2.27483059,3242.2,3242.1,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1765503760251,3.38367317,3242.2,3242.1,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1765503760649,2.27483059,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503760854,3.38367317,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503761247,3.37974655,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503761452,2.27483059,3242.2,3242.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765503761652,1.98384655,3242.2,3242.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503761848,1.65962343,3243.3,3243.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765503762055,1.58671791,3243.1,3243.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765503762249,2.69136155,3243.1,3243.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503762446,3.38206155,3243.1,3243.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503762653,3.38206155,3243.1,3243.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503763054,3.40213267,3243.1,3243.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503763550,3.40213267,3243.1,3243.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503763755,0.7052,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503763954,1.83996683,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503764150,0.7052,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503764355,1.13465314,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503764954,0.87889848,3243.0,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503765251,1.3959,3243.0,3242.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765503765561,0.7052,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503765750,1.82545605,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503766152,2.51615605,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503766355,1.82545605,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503766958,2.51615605,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503767158,2.51076621,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503767757,1.82006621,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503768058,1.11486621,3242.7,3242.6,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1765503768255,1.3959,3243.0,3242.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765503769454,2.96169907,3243.0,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503769660,1.4128,3242.7,3242.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1765503769855,1.13369907,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503770962,1.81879907,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503771158,1.8449,3243.0,3242.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765503771660,1.8449,3243.0,3242.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765503771863,1.8449,3243.0,3242.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765503772156,0.6851,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503772360,0.6851,3242.7,3242.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1765503772361,2.51662309,3242.7,3242.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1765503772561,2.51662309,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503772958,1.10382309,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503773656,1.8150185,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503774957,1.79979803,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503775656,0.6851,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503775859,1.4128,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503776065,2.52749803,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503776258,1.4128,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503776459,2.52010023,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503776661,1.4128,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503776858,2.52010023,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503777068,1.4128,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503777274,2.54106662,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503777568,1.4128,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503777975,1.4128,3242.7,3242.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1765503778273,2.54106662,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503779072,1.4128,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503779272,2.51274302,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503779676,2.52539783,3242.7,3242.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1765503779970,2.52539783,3242.7,3242.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1765503780175,2.52539783,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503780377,1.4128,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503780769,2.5491512,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503780967,1.4128,3242.7,3242.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765503781176,1.4128,3242.3,3242.2,1.39438756]
["bitfinex-derivatives","ETHF0:USTF0",1765503781371,2.54935879,3242.3,3242.2,1.39438756]
["bitfinex-derivatives","ETHF0:USTF0",1765503782469,2.51305339,3242.3,3242.2,1.39438756]
["bitfinex-derivatives","ETHF0:USTF0",1765503782877,1.4128,3242.3,3242.2,1.39438756]
["bitfinex-derivatives","ETHF0:USTF0",1765503783077,2.51305339,3242.3,3242.2,2.13758756]
["bitfinex-derivatives","ETHF0:USTF0",1765503783270,0.6851,3242.5,3242.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765503783574,2.96391998,3242.5,3242.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765503783968,1.11901998,3242.5,3242.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765503784176,2.53181998,3242.5,3242.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765503784366,2.96391998,3242.5,3242.2,1.54856756]
["bitfinex-derivatives","ETHF0:USTF0",1765503784568,1.4128,3242.3,3242.2,2.98056756]
["bitfinex-derivatives","ETHF0:USTF0",1765503784776,1.4128,3242.3,3242.2,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765503785378,1.4128,3242.3,3242.2,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765503785582,2.54134354,3242.3,3242.2,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765503786280,1.4128,3242.3,3242.2,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765503786677,2.54134354,3242.3,3242.2,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765503786877,2.54134354,3242.3,3242.2,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765503787878,2.54134354,3242.3,3242.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765503788085,2.55184543,3242.3,3242.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765503788282,2.55184543,3242.3,3242.2,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765503788886,2.55184543,3242.3,3242.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765503789183,2.52890201,3242.3,3242.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765503789773,1.8449,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503789978,1.8449,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503790180,2.96121732,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503790388,2.96121732,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503790685,2.97225342,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503791082,2.97225342,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503791480,2.97225342,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503791675,1.8449,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503791880,2.95616831,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503792184,2.95616831,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503792387,1.8449,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503792686,1.8449,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503792887,2.95616831,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503793189,2.95616831,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503793888,2.95616831,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503794187,1.8449,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503794486,2.95301542,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503795382,1.8449,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503795583,2.97075064,3241.5,3241.4,0.90205177]
["bitfinex-derivatives","ETHF0:USTF0",1765503796581,2.97075064,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503796582,1.8449,3241.5,3241.4,0.15885177]
["bitfinex-derivatives","ETHF0:USTF0",1765503796788,1.4122,3241.1,3241.0,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1765503797090,2.51368061,3241.1,3241.0,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1765503797288,2.51368061,3241.1,3241.0,0.74898657]
["bitfinex-derivatives","ETHF0:USTF0",1765503797684,1.4122,3241.1,3241.0,0.74898657]
["bitfinex-derivatives","ETHF0:USTF0",1765503798083,2.55340213,3241.1,3241.0,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1765503798485,1.4122,3240.9,3240.8,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765503799591,1.4122,3240.9,3240.8,0.15793133]
["bitfinex-derivatives","ETHF0:USTF0",1765503799792,2.53637324,3240.9,3240.8,0.15793133]
["bitfinex-derivatives","ETHF0:USTF0",1765503800790,2.53899381,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503801097,1.4122,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503801488,2.53895451,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503801691,1.4122,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503801892,2.53895451,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503802294,1.84105451,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503802597,1.88545451,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503802890,1.4657,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503803091,2.59633235,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503804190,2.58823867,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503804391,1.4657,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503804597,2.58823867,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503804798,2.58823867,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503805194,2.56471044,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503805693,1.4657,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503806195,1.4657,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503806396,2.56471044,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503806794,2.57259488,3240.9,3240.8,0.90323133]
["bitfinex-derivatives","ETHF0:USTF0",1765503807000,2.57259488,3240.9,3240.8,1.65583133]
["bitfinex-derivatives","ETHF0:USTF0",1765503807296,2.7081,3241.5,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765503807594,2.7081,3241.5,3241.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765503807800,1.4657,3241.1,3241.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765503808201,1.8861,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765503808803,1.4657,3240.9,3240.8,0.00368133]
["bitfinex-derivatives","ETHF0:USTF0",1765503809097,1.4657,3240.2,3240.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765503809292,1.4657,3240.2,3240.1,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1765503809897,1.46921707,3240.2,3240.1,0.15788877]
["bitfinex-derivatives","ETHF0:USTF0",1765503814100,1.46921707,3240.2,3240.1,0.00360877]
["bitfinex-derivatives","ETHF0:USTF0",1765503814403,1.4657,3239.9,3239.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503815504,1.4657,3239.9,3239.8,0.00790724]
["bitfinex-derivatives","ETHF0:USTF0",1765503815905,0.4204,3240.0,3239.8,0.00790724]
["bitfinex-derivatives","ETHF0:USTF0",1765503815906,0.7587,3240.0,3239.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765503816107,1.4657,3240.0,3239.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503816604,0.7587,3240.0,3239.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503816907,0.7587,3240.0,3239.9,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1765503817815,1.47384884,3240.2,3240.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765503818610,1.47384884,3240.2,3240.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503819606,1.47384884,3240.2,3240.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765503820007,1.47384884,3240.2,3240.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503820203,0.76684884,3240.2,3240.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503820509,1.47384884,3240.2,3240.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503820804,0.76684884,3240.2,3240.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765503821005,0.00814884,3240.2,3240.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765503831412,2.82080449,3240.2,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765503831912,1.4167,3239.4,3239.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765503832816,1.4167,3239.4,3239.3,0.15783469]
["bitfinex-derivatives","ETHF0:USTF0",1765503834819,1.4167,3239.4,3239.3,0.91013469]
["bitfinex-derivatives","ETHF0:USTF0",1765503835216,1.4167,3239.4,3239.3,0.15783469]
["bitfinex-derivatives","ETHF0:USTF0",1765503840423,1.4167,3239.4,3239.3,1.64993469]
["bitfinex-derivatives","ETHF0:USTF0",1765503840619,1.4167,3239.4,3239.3,0.15783469]
["bitfinex-derivatives","ETHF0:USTF0",1765503843021,1.4167,3239.4,3239.3,0.00351469]
["bitfinex-derivatives","ETHF0:USTF0",1765503843223,1.4167,3238.6,3238.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765503843524,1.4167,3238.6,3238.5,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1765503843724,1.4167,3238.6,3238.5,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765503844216,1.4167,3238.6,3238.5,1.64881057]
["bitfinex-derivatives","ETHF0:USTF0",1765503844822,1.4167,3238.6,3238.5,1.89987369]
["bitfinex-derivatives","ETHF0:USTF0",1765503845520,1.4167,3238.6,3238.5,1.16007369]
["bitfinex-derivatives","ETHF0:USTF0",1765503845721,1.4167,3238.6,3238.5,0.90901057]
["bitfinex-derivatives","ETHF0:USTF0",1765503847128,1.4167,3238.6,3238.5,1.64881057]
["bitfinex-derivatives","ETHF0:USTF0",1765503847329,1.4167,3238.6,3238.5,0.90901057]
["bitfinex-derivatives","ETHF0:USTF0",1765503847529,0.439,3239.5,3238.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765503847734,1.8557,3239.0,3238.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765503847924,0.6905,3238.6,3238.5,1.80535057]
["bitfinex-derivatives","ETHF0:USTF0",1765503848128,0.439,3239.5,3238.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765503848429,0.6905,3239.1,3239.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765503848725,1.4167,3238.9,3238.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503848924,1.4167,3238.6,3238.5,0.75465057]
["bitfinex-derivatives","ETHF0:USTF0",1765503849326,1.4167,3238.6,3238.5,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1765503849832,1.4167,3238.6,3238.5,0.75465057]
["bitfinex-derivatives","ETHF0:USTF0",1765503851126,1.4167,3238.6,3238.5,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1765503853123,1.4167,3238.6,3237.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765503853124,1.4167,3237.6,3237.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765503853630,1.4167,3237.6,3237.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765503854034,1.42022226,3237.6,3237.5,0.75600705]
["bitfinex-derivatives","ETHF0:USTF0",1765503856741,2.81929842,3237.6,3237.5,0.00370705]
["bitfinex-derivatives","ETHF0:USTF0",1765503859137,11.61129842,3237.6,3237.5,0.00370705]
["bitfinex-derivatives","ETHF0:USTF0",1765503859435,11.61129842,3237.6,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503859436,1.4391,3237.3,3236.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765503859633,2.83817616,3237.1,3237.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503859835,1.4391,3237.1,3237.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503860134,0.7473,3236.8,3236.7,1.82953959]
["bitfinex-derivatives","ETHF0:USTF0",1765503860340,1.8504,3237.0,3236.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503861041,1.4391,3237.0,3236.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503863043,0.7473,3237.0,3236.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503863237,2.83817616,3237.3,3237.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503863441,0.7473,3236.9,3236.8,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1765503863640,1.4391,3236.9,3236.8,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1765503864744,1.4391,3236.9,3236.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765503864942,1.4391,3236.9,3236.8,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1765503865441,1.4391,3236.8,3236.7,0.0026946]
["bitfinex-derivatives","ETHF0:USTF0",1765503865645,1.4391,3236.1,3236.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1765503866036,2.83817616,3236.1,3236.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765503866242,1.4391,3235.6,3235.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503866547,1.8504,3235.5,3235.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503866842,2.14637616,3235.8,3235.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503867046,1.44373177,3235.9,3235.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503867246,1.4391,3235.6,3235.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765503867442,1.4391,3235.6,3235.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765503868040,0.7473,3235.6,3235.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765503868243,1.4391,3235.6,3235.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765503868449,1.4391,3235.6,3235.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765503868746,2.83817616,3235.6,3235.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765503869134,1.8504,3235.5,3234.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765503869340,2.83817616,3235.1,3235.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503869536,1.4391,3235.1,3235.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503869742,1.4391,3235.5,3235.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503870147,1.44373177,3235.9,3235.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503870440,3.62360374,3235.9,3235.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503871441,1.4391,3235.6,3235.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503871641,1.8504,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503871841,1.8504,3235.5,3235.4,1.57882449]
["bitfinex-derivatives","ETHF0:USTF0",1765503872248,3.24947616,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503872450,3.24947616,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503872745,3.24947616,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503872945,3.24947616,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503873846,1.8504,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503874346,1.8504,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503874941,1.8504,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503875246,1.8504,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503877645,0.00750374,3235.9,3235.4,1.57882449]
["bitfinex-derivatives","ETHF0:USTF0",1765503877846,1.44660374,3235.9,3235.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503878046,1.4391,3235.6,3235.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765503878247,0.7473,3235.6,3235.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1765503878445,1.4391,3235.6,3235.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503879638,1.4391,3235.6,3235.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503879837,3.11750374,3235.9,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503879838,1.8504,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503880043,1.8504,3235.5,3235.4,0.86402449]
["bitfinex-derivatives","ETHF0:USTF0",1765503880250,1.8504,3235.5,3235.4,1.57882449]
["bitfinex-derivatives","ETHF0:USTF0",1765503881551,9.5104,3235.5,3235.4,1.57882449]
["bitfinex-derivatives","ETHF0:USTF0",1765503881850,14.0934,3235.5,3235.4,0.15692449]
["bitfinex-derivatives","ETHF0:USTF0",1765503882246,1.4391,3234.6,3234.5,0.95633067]
["bitfinex-derivatives","ETHF0:USTF0",1765503882446,1.4391,3234.6,3234.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503882647,1.8504,3235.0,3234.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503883054,0.7473,3235.0,3234.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765503883349,1.8504,3235.0,3234.9,1.42430225]
["bitfinex-derivatives","ETHF0:USTF0",1765503883951,1.8504,3235.0,3234.9,0.70950225]
["bitfinex-derivatives","ETHF0:USTF0",1765503885448,1.8504,3235.0,3234.9,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1765503885653,2.73614181,3235.0,3234.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1765503885952,1.8504,3235.0,3234.0,0.82892907]
["bitfinex-derivatives","ETHF0:USTF0",1765503886352,1.8504,3234.5,3234.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765503886545,1.8504,3234.5,3234.4,0.70942063]
["bitfinex-derivatives","ETHF0:USTF0",1765503887443,1.4391,3234.5,3234.4,1.42422063]
["bitfinex-derivatives","ETHF0:USTF0",1765503887849,0.7473,3234.5,3234.4,1.42422063]
["bitfinex-derivatives","ETHF0:USTF0",1765503889748,1.8562,3234.5,3234.4,0.68812063]
["bitfinex-derivatives","ETHF0:USTF0",1765503891760,1.8338,3235.0,3234.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503891955,13.93894431,3235.0,3234.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503892147,0.7071,3234.6,3234.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765503892952,1.4225,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503894357,2.31129674,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765503895055,2.31129674,3234.6,3234.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1765503895255,13.13461256,3234.6,3234.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765503895452,13.84171256,3234.6,3234.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765503895856,14.55711256,3234.6,3234.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765503896053,14.55711256,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503896856,14.55711256,3234.6,3234.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1765503897057,14.55721023,3234.6,3234.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1765503897258,14.55721023,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503897453,14.55721023,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765503897658,15.95899076,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765503898056,14.55821023,3234.6,3234.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1765503898254,14.55821023,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503898455,14.55821023,3234.6,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765503900354,0.88971023,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503900567,5.41281023,3234.6,3234.5,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1765503900967,6.12821023,3234.6,3234.5,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1765503901161,5.2385,3234.6,3234.5,2.98793053]
["bitfinex-derivatives","ETHF0:USTF0",1765503901363,0.4113,3235.5,3234.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503901559,0.7071,3235.0,3234.9,2.83338053]
["bitfinex-derivatives","ETHF0:USTF0",1765503901766,2.31247983,3235.0,3234.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503902068,1.59707983,3235.0,3234.9,2.83338053]
["bitfinex-derivatives","ETHF0:USTF0",1765503902265,1.4225,3235.0,3234.9,2.83338053]
["bitfinex-derivatives","ETHF0:USTF0",1765503902459,13.6685,3235.0,3234.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503902663,1.8338,3235.5,3235.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503902858,1.8338,3235.5,3235.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503902859,1.4225,3235.1,3235.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503903071,5.2701,3235.1,3235.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503903368,5.9855,3235.1,3235.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503903569,5.2701,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503904073,5.9855,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503904872,1.4225,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503905073,1.8338,3235.5,3235.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503905276,0.7071,3235.1,3235.0,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1765503905871,1.8338,3235.5,3235.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503906073,0.00750374,3235.9,3235.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503906278,8.62562975,3235.8,3235.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503907873,8.62562975,3235.8,3235.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503908382,7.7355,3235.8,3235.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503908574,7.7355,3235.8,3235.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503909270,1.4225,3235.8,3235.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765503909475,7.7985,3235.8,3235.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503909677,1.4225,3235.8,3235.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503910077,7.0505,3235.8,3235.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765503911465,5.628,3235.8,3235.7,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765503911870,0.71460374,3235.9,3235.8,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1765503912077,5.16300374,3235.9,3235.8,2.98688151]
["bitfinex-derivatives","ETHF0:USTF0",1765503913875,5.16300374,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765503914074,1.4225,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503914467,0.7071,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503914672,1.4225,3235.1,3235.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765503915079,1.4225,3235.1,3235.0,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1765503915776,0.00750374,3235.9,3235.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765503915967,0.00750374,3235.9,3235.8,2.81099151]
["bitfinex-derivatives","ETHF0:USTF0",1765503916469,0.00750374,3235.9,3235.8,2.96548151]
["bitfinex-derivatives","ETHF0:USTF0",1765503916675,1.8686,3236.5,3236.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765503916870,4.1536,3236.5,3236.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765503917075,0.7558,3236.1,3236.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765503917682,0.00310979,3236.1,3236.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765503918283,1.45460979,3236.1,3236.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765503918582,1.4515,3235.9,3235.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765503919173,0.7558,3235.9,3235.8,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765503919379,0.00310979,3236.1,3235.8,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765503919380,1.39550979,3236.1,3236.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503919587,1.39550979,3236.1,3236.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503920388,0.69280979,3236.1,3236.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503920683,1.39550979,3236.1,3236.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503921885,1.39550979,3236.1,3236.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503922589,1.39550979,3236.1,3236.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503922883,0.00310979,3236.1,3236.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765503923089,0.00310979,3236.1,3236.0,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1765503923482,1.8095,3237.0,3236.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503923685,1.3924,3237.1,3237.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503924277,1.3924,3237.1,3237.0,1.6899163]
["bitfinex-derivatives","ETHF0:USTF0",1765503924477,1.39486478,3237.1,3237.0,1.69339691]
["bitfinex-derivatives","ETHF0:USTF0",1765503924678,0.00246478,3237.1,3237.0,2.26702691]
["bitfinex-derivatives","ETHF0:USTF0",1765503926487,1.8034,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503927290,1.8034,3238.0,3237.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503927587,1.80600857,3238.0,3237.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503927784,1.3924,3237.7,3237.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503927985,1.3924,3237.7,3237.6,0.73773177]
["bitfinex-derivatives","ETHF0:USTF0",1765503928184,1.3924,3237.7,3237.6,1.44333177]
["bitfinex-derivatives","ETHF0:USTF0",1765503930089,1.39500857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503930290,0.69230857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503930489,0.00260857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503931084,0.00260857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503933888,1.80600857,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503935797,1.80600857,3238.0,3237.9,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1765503935997,1.80600857,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503936197,1.80600857,3238.0,3237.9,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1765503936796,0.69230857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503936998,1.80600857,3238.0,3237.9,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1765503937591,1.80600857,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503937999,1.3924,3237.7,3237.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503940199,0.69230857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503940403,0.00260857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503940798,0.69230857,3238.0,3237.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503941004,1.39500857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503941594,1.80600857,3238.0,3237.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765503943301,1.39500857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503943506,1.80600857,3238.0,3237.9,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1765503943899,0.69230857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503944102,0.00260857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503945209,0.69230857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503945409,1.39500857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503947308,0.00260857,3238.0,3237.9,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765503947512,2.573,3239.0,3238.6,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765503947715,3.9654,3239.0,3238.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765503948515,3.55700323,3239.0,3238.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503948705,2.85430323,3239.0,3238.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503949109,3.55700323,3239.0,3238.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765503949512,3.55700323,3239.0,3238.9,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1765503950012,3.96790323,3239.0,3238.9,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1765503950317,2.16460323,3239.0,3238.9,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1765503950611,4.03480323,3239.0,3238.9,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765503950813,4.03480323,3239.0,3238.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765503961523,4.03480323,3239.0,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503961524,1.4593,3238.1,3238.0,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765503961724,1.4593,3238.1,3238.0,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1765503963729,1.4593,3238.1,3238.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1765503964525,1.4593,3237.7,3236.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765503964830,1.4593,3237.7,3237.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765503966726,1.4593,3237.7,3237.0,0.25469691]
["bitfinex-derivatives","ETHF0:USTF0",1765503967225,1.4593,3237.1,3237.0,0.00348061]
["bitfinex-derivatives","ETHF0:USTF0",1765503968427,1.4593,3236.2,3236.1,0.94226411]
["bitfinex-derivatives","ETHF0:USTF0",1765503968627,1.4593,3236.2,3236.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765503968928,1.4593,3236.2,3236.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765503969224,1.4593,3236.2,3236.1,1.68873122]
["bitfinex-derivatives","ETHF0:USTF0",1765503969419,1.46260326,3236.2,3236.1,1.69123052]
["bitfinex-derivatives","ETHF0:USTF0",1765503969929,0.70580326,3236.2,3236.1,1.84570052]
["bitfinex-derivatives","ETHF0:USTF0",1765503970431,0.00330326,3236.2,3236.1,1.84570052]
["bitfinex-derivatives","ETHF0:USTF0",1765503971227,0.70580326,3236.2,3236.1,1.84570052]
["bitfinex-derivatives","ETHF0:USTF0",1765503972828,1.46260326,3236.2,3236.1,0.1569693]
["bitfinex-derivatives","ETHF0:USTF0",1765503973028,1.46260326,3236.2,3236.1,0.0024993]
["bitfinex-derivatives","ETHF0:USTF0",1765503973730,1.46260326,3236.2,3235.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503973731,1.4593,3235.9,3235.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503974537,1.8702,3235.5,3235.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765503974832,1.8702,3235.5,3235.4,0.15753564]
["bitfinex-derivatives","ETHF0:USTF0",1765503976141,0.7025,3235.5,3235.4,1.56473564]
["bitfinex-derivatives","ETHF0:USTF0",1765503976432,1.4581,3235.5,3235.4,1.56473564]
["bitfinex-derivatives","ETHF0:USTF0",1765503977235,1.9024,3235.5,3235.4,0.85653564]
["bitfinex-derivatives","ETHF0:USTF0",1765503977536,1.9024,3235.5,3235.4,0.15753564]
["bitfinex-derivatives","ETHF0:USTF0",1765503980132,1.9024,3235.5,3235.4,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1765503980335,1.3858,3235.2,3235.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1765503980841,1.8181,3235.5,3235.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765503981333,1.3858,3235.2,3235.1,1.40323177]
["bitfinex-derivatives","ETHF0:USTF0",1765503981534,1.3858,3235.2,3235.1,1.4072179]
["bitfinex-derivatives","ETHF0:USTF0",1765503982338,1.3858,3235.2,3235.1,0.7202179]
["bitfinex-derivatives","ETHF0:USTF0",1765503982636,1.3858,3235.2,3235.1,0.0086179]
["bitfinex-derivatives","ETHF0:USTF0",1765503986245,1.3858,3235.2,3235.1,1.4072179]
["bitfinex-derivatives","ETHF0:USTF0",1765503986731,1.3858,3235.2,3235.1,0.7202179]
["bitfinex-derivatives","ETHF0:USTF0",1765503988436,1.3858,3235.2,3235.1,0.0086179]
["bitfinex-derivatives","ETHF0:USTF0",1765503989038,1.3858,3235.2,3235.1,0.7202179]
["bitfinex-derivatives","ETHF0:USTF0",1765503989332,1.3858,3235.2,3235.1,0.0086179]
["bitfinex-derivatives","ETHF0:USTF0",1765503989836,1.3858,3235.2,3234.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765503990431,1.3858,3235.2,3234.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765503990944,1.3858,3235.2,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765503991244,1.3858,3235.2,3234.3,0.40631669]
["bitfinex-derivatives","ETHF0:USTF0",1765503992838,1.3858,3235.2,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765503993042,1.3858,3235.2,3234.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765503995244,1.8181,3234.5,3234.4,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765503995640,0.7001,3234.5,3234.4,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765503996240,1.3858,3234.5,3234.4,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1765503996538,1.3858,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765503996742,1.3858,3234.2,3234.1,0.71454548]
["bitfinex-derivatives","ETHF0:USTF0",1765503997242,1.3858,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765503997841,0.7001,3234.2,3234.1,1.40154548]
["bitfinex-derivatives","ETHF0:USTF0",1765503998044,1.3858,3234.2,3234.1,1.40154548]
["bitfinex-derivatives","ETHF0:USTF0",1765503998349,1.3858,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765503998647,1.3858,3234.2,3234.1,0.71454548]
["bitfinex-derivatives","ETHF0:USTF0",1765504000143,2.27587517,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765504000746,0.89007517,3234.2,3234.1,1.40154548]
["bitfinex-derivatives","ETHF0:USTF0",1765504001051,1.8181,3235.0,3234.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765504001248,1.3858,3234.6,3234.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765504001452,2.27589602,3234.6,3234.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765504001853,1.3858,3234.4,3234.3,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1765504002251,1.3858,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765504002252,2.27623986,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765504004655,3.67821565,3234.4,3234.3,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765504005051,1.3858,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765504005249,3.67821565,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765504005958,1.59053986,3234.2,3234.1,1.40154548]
["bitfinex-derivatives","ETHF0:USTF0",1765504006155,2.27623986,3234.2,3234.1,1.40154548]
["bitfinex-derivatives","ETHF0:USTF0",1765504006353,2.27623986,3234.2,3234.1,0.71454548]
["bitfinex-derivatives","ETHF0:USTF0",1765504007151,3.67821565,3234.2,3234.1,0.00294548]
["bitfinex-derivatives","ETHF0:USTF0",1765504009358,1.8209,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765504009561,4.11331565,3234.0,3233.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765504010161,1.3872,3233.3,3233.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504010358,1.39090172,3233.3,3233.2,3.21965986]
["bitfinex-derivatives","ETHF0:USTF0",1765504010660,3.57070172,3233.3,3233.2,1.81768407]
["bitfinex-derivatives","ETHF0:USTF0",1765504011460,4.95790172,3233.3,3233.2,1.81768407]
["bitfinex-derivatives","ETHF0:USTF0",1765504011658,5.8489284,3233.3,3233.2,0.15771446]
["bitfinex-derivatives","ETHF0:USTF0",1765504011858,1.3872,3232.7,3232.6,1.65727894]
["bitfinex-derivatives","ETHF0:USTF0",1765504012055,13.2282,3232.7,3232.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504012256,12.5358,3232.7,3232.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504012456,0.6948,3232.7,3232.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504012659,1.8209,3233.0,3232.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504012861,6.1095889,3233.0,3232.9,0.71769251]
["bitfinex-derivatives","ETHF0:USTF0",1765504013056,6.1095889,3233.0,3232.9,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1765504016062,5.2189,3233.0,3232.9,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1765504016561,1.8209,3233.0,3232.9,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1765504016763,6.3099,3233.0,3232.9,1.41589251]
["bitfinex-derivatives","ETHF0:USTF0",1765504017068,6.3099,3233.0,3232.9,0.71769251]
["bitfinex-derivatives","ETHF0:USTF0",1765504017566,6.3099,3233.0,3232.9,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1765504018568,1.3872,3232.1,3231.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765504018763,1.3872,3231.8,3231.7,1.56798]
["bitfinex-derivatives","ETHF0:USTF0",1765504018964,0.4337,3232.5,3231.7,1.56798]
["bitfinex-derivatives","ETHF0:USTF0",1765504019269,0.6948,3231.8,3231.7,1.56798]
["bitfinex-derivatives","ETHF0:USTF0",1765504019664,0.6948,3231.8,3231.7,1.57065946]
["bitfinex-derivatives","ETHF0:USTF0",1765504019864,1.3872,3231.8,3231.7,1.82426671]
["bitfinex-derivatives","ETHF0:USTF0",1765504020468,0.4337,3232.5,3231.7,1.82426671]
["bitfinex-derivatives","ETHF0:USTF0",1765504020469,1.3872,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504020665,3.5358,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504020867,4.2282,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504021172,4.6619,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504021373,4.6619,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765504022770,2.841,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504022970,4.2282,3232.0,3231.9,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1765504023166,4.6619,3232.0,3231.9,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1765504023972,0.4337,3233.0,3231.9,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1765504023973,1.8209,3233.0,3232.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504024173,10.9999,3233.0,3232.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765504024368,10.9999,3233.0,3232.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504024761,1.8209,3233.0,3232.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504024961,4.3882,3233.0,3232.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504025367,1.3872,3233.0,3232.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504025667,11.3139,3233.0,3232.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504026475,11.3139,3233.0,3232.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504026671,1.3872,3232.7,3232.6,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1765504026875,2.4428,3232.7,3232.6,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1765504027176,1.3872,3233.0,3232.9,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1765504027377,8.8342,3233.0,3232.9,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1765504027871,0.4337,3233.5,3233.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504028076,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504028277,6.629,3233.5,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504029367,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504029772,0.792,3233.7,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504029976,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504030177,1.401,3233.9,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504030975,1.476,3233.7,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504031168,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504031375,1.9687,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504032079,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504032279,1.9967,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504032670,0.4337,3234.0,3233.2,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1765504032876,1.31955781,3235.0,3233.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504033075,1.9822,3234.4,3234.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504033470,1.3872,3234.4,3234.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765504033776,1.3872,3234.6,3234.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765504033972,1.3872,3234.4,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504038585,1.3872,3234.4,3234.3,0.68988253]
["bitfinex-derivatives","ETHF0:USTF0",1765504040082,1.3872,3234.4,3234.3,1.43138253]
["bitfinex-derivatives","ETHF0:USTF0",1765504041386,4.26905259,3234.6,3234.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765504042477,3.51115259,3234.6,3234.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765504042790,3.51115259,3234.6,3234.5,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1765504042791,0.00365259,3234.6,3234.5,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1765504043686,0.00365259,3234.6,3234.5,2.31297969]
["bitfinex-derivatives","ETHF0:USTF0",1765504043879,0.4337,3235.5,3234.6,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765504044081,4.4974,3235.1,3234.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765504044289,0.6895,3234.7,3234.6,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765504044884,0.69277446,3234.7,3234.6,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1765504045390,0.43233929,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504045391,0.00463929,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504046388,0.00724347,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504046590,0.69674347,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504047492,1.45464347,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504048388,0.69674347,3235.0,3234.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504050789,0.69674347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504051289,0.00724347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504054187,1.88234347,3235.0,3234.9,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1765504054695,1.88234347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504054884,1.45464347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504055087,0.69674347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504055390,0.00724347,3235.0,3234.9,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1765504057987,0.00724347,3235.0,3234.5,0.67502969]
["bitfinex-derivatives","ETHF0:USTF0",1765504057988,3.8991,3236.0,3235.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765504058386,3.8991,3236.0,3235.6,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765504058387,1.4474,3235.7,3235.6,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1765504058580,1.4474,3235.7,3235.6,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765504058890,1.45059033,3235.7,3235.6,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765504061183,1.45059033,3235.7,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765504061184,1.4474,3234.9,3234.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765504061384,0.6895,3234.4,3234.3,1.48718253]
["bitfinex-derivatives","ETHF0:USTF0",1765504061690,1.4474,3234.4,3234.3,1.48718253]
["bitfinex-derivatives","ETHF0:USTF0",1765504061890,1.4474,3234.4,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504062593,4.7044,3234.4,3234.3,1.48718253]
["bitfinex-derivatives","ETHF0:USTF0",1765504062795,4.7044,3234.4,3234.3,0.73608253]
["bitfinex-derivatives","ETHF0:USTF0",1765504063696,10.6335,3234.5,3234.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504063995,11.3914,3234.5,3234.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504064886,1.4474,3234.4,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504065393,1.4474,3234.4,3234.3,1.48718253]
["bitfinex-derivatives","ETHF0:USTF0",1765504065786,0.6895,3234.4,3234.3,1.48718253]
["bitfinex-derivatives","ETHF0:USTF0",1765504065981,13.6854,3234.5,3234.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504066886,12.9275,3234.5,3234.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504067082,13.6854,3234.5,3234.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765504067485,1.4474,3234.4,3234.3,0.89064253]
["bitfinex-derivatives","ETHF0:USTF0",1765504067689,1.4474,3234.4,3234.3,1.64174253]
["bitfinex-derivatives","ETHF0:USTF0",1765504067889,1.4474,3234.4,3234.3,0.89064253]
["bitfinex-derivatives","ETHF0:USTF0",1765504068192,1.4474,3234.4,3234.3,0.15834253]
["bitfinex-derivatives","ETHF0:USTF0",1765504076796,1.4474,3234.4,3234.3,1.65344253]
["bitfinex-derivatives","ETHF0:USTF0",1765504076997,1.789,3234.8,3234.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765504077209,0.7248,3234.8,3234.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765504077601,0.7248,3234.8,3234.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765504077796,1.4471,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765504077995,1.4471,3234.8,3234.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765504079999,1.4471,3234.8,3234.7,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765504080199,1.4471,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765504080705,1.4471,3234.8,3234.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765504081698,1.4471,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765504083403,1.4471,3234.8,3234.7,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765504083905,1.4471,3234.8,3234.7,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765504084107,1.4471,3234.8,3234.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765504085607,1.9077,3235.0,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504085608,1.4471,3234.4,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504088010,1.4471,3234.4,3234.3,0.75398253]
["bitfinex-derivatives","ETHF0:USTF0",1765504088507,1.4471,3234.4,3234.3,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1765504090515,1.4471,3234.2,3234.1,0.1416192]
["bitfinex-derivatives","ETHF0:USTF0",1765504090812,1.4471,3234.1,3234.0,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504091712,1.4471,3234.1,3234.0,0.00741281]
["bitfinex-derivatives","ETHF0:USTF0",1765504092918,1.7518,3233.5,3233.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765504093907,1.7518,3233.5,3233.4,0.15829478]
["bitfinex-derivatives","ETHF0:USTF0",1765504094713,1.7518,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504095415,5.1638,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504096507,1.7518,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504096711,5.1158,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504096914,1.7518,3233.5,3233.4,1.44899478]
["bitfinex-derivatives","ETHF0:USTF0",1765504097115,1.7518,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504097719,1.7518,3233.5,3233.4,0.76259478]
["bitfinex-derivatives","ETHF0:USTF0",1765504098513,1.7518,3233.5,3233.4,1.44899478]
["bitfinex-derivatives","ETHF0:USTF0",1765504098717,1.7518,3233.5,3233.4,0.76259478]
["bitfinex-derivatives","ETHF0:USTF0",1765504099409,1.7518,3233.5,3233.4,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1765504104116,0.3047,3233.5,3233.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504104323,1.4423,3233.2,3233.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504104720,8.1273,3233.2,3233.1,0.70293929]
["bitfinex-derivatives","ETHF0:USTF0",1765504105024,12.3713,3233.2,3233.1,0.70293929]
["bitfinex-derivatives","ETHF0:USTF0",1765504105217,1.44625418,3233.2,3233.1,0.70634515]
["bitfinex-derivatives","ETHF0:USTF0",1765504105523,3.82325418,3233.2,3233.1,1.40014515]
["bitfinex-derivatives","ETHF0:USTF0",1765504105825,3.82325418,3233.2,3233.1,0.00804515]
["bitfinex-derivatives","ETHF0:USTF0",1765504106317,3.82325418,3233.2,3233.1,1.40014515]
["bitfinex-derivatives","ETHF0:USTF0",1765504106519,0.00395418,3233.2,3233.1,1.40014515]
["bitfinex-derivatives","ETHF0:USTF0",1765504107521,0.00395418,3233.2,3233.1,1.55476515]
["bitfinex-derivatives","ETHF0:USTF0",1765504108824,6.8363,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504109218,6.8363,3233.8,3233.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765504109825,6.83998747,3233.8,3233.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765504111628,1.44598747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504112022,0.00368747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504112221,0.70678747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504112925,1.44598747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504114624,1.44598747,3233.8,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765504114833,1.4423,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765504115535,1.4423,3233.7,3233.6,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1765504115734,0.7031,3233.7,3233.6,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765504115929,3.8081,3233.7,3233.6,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1765504116132,4.5473,3233.7,3233.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765504118328,4.5473,3233.7,3233.1,0.70634515]
["bitfinex-derivatives","ETHF0:USTF0",1765504118329,1.4423,3233.2,3233.1,0.70634515]
["bitfinex-derivatives","ETHF0:USTF0",1765504118530,1.4423,3233.2,3233.1,0.00804515]
["bitfinex-derivatives","ETHF0:USTF0",1765504119831,0.7031,3233.2,3233.1,1.55476515]
["bitfinex-derivatives","ETHF0:USTF0",1765504120136,0.7031,3233.5,3233.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504120335,1.4423,3233.5,3233.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504120730,1.4423,3233.5,3233.4,2.794398]
["bitfinex-derivatives","ETHF0:USTF0",1765504122839,3.68098747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504123141,3.68098747,3233.8,3233.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765504124144,3.68098747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504124444,1.44598747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504126440,0.70678747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504126642,1.44598747,3233.8,3233.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504128442,0.00368747,3233.8,3233.7,2.948988]
["bitfinex-derivatives","ETHF0:USTF0",1765504128643,1.44693929,3234.4,3234.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765504128844,1.44693929,3234.4,3234.0,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1765504128845,1.4462,3234.1,3234.0,2.956468]
["bitfinex-derivatives","ETHF0:USTF0",1765504129638,1.44954847,3234.1,3234.0,2.956468]
["bitfinex-derivatives","ETHF0:USTF0",1765504130847,1.44954847,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765504134348,2.85184647,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765504135852,2.85184647,3234.1,3233.1,0.00804515]
["bitfinex-derivatives","ETHF0:USTF0",1765504135853,0.7309,3233.2,3233.1,1.44274515]
["bitfinex-derivatives","ETHF0:USTF0",1765504136051,0.7309,3233.2,3233.1,2.84504315]
["bitfinex-derivatives","ETHF0:USTF0",1765504136649,1.474,3233.4,3233.3,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1765504138353,2.876298,3233.4,3233.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504138558,1.474,3233.4,3233.3,2.991608]
["bitfinex-derivatives","ETHF0:USTF0",1765504138755,0.7309,3233.4,3233.3,2.991608]
["bitfinex-derivatives","ETHF0:USTF0",1765504138953,5.586,3233.7,3233.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765504139457,5.586,3233.7,3233.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765504140957,5.586,3233.7,3233.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765504141358,1.474,3233.4,3233.3,2.991608]
["bitfinex-derivatives","ETHF0:USTF0",1765504141759,0.7309,3233.4,3233.3,2.991608]
["bitfinex-derivatives","ETHF0:USTF0",1765504142459,1.8996,3234.0,3233.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765504142654,5.8766,3234.0,3233.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765504142862,1.474,3233.8,3233.7,2.836998]
["bitfinex-derivatives","ETHF0:USTF0",1765504143061,1.474,3233.8,3233.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765504146258,0.7309,3234.0,3233.7,1.402298]
["bitfinex-derivatives","ETHF0:USTF0",1765504146462,0.00334847,3234.1,3234.0,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1765504146664,0.73424847,3234.1,3234.0,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1765504147364,1.47734847,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765504148759,2.87904159,3234.1,3234.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765504150861,0.7309,3233.3,3233.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1765504151060,1.474,3233.3,3233.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1765504151267,0.7309,3233.3,3233.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1765504151769,1.474,3233.3,3233.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1765504152571,1.474,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504153871,1.474,3233.3,3233.2,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1765504154467,1.474,3233.8,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504154772,1.474,3233.3,3233.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1765504154970,1.4176,3233.3,3233.2,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765504155269,1.4176,3233.3,3233.2,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1765504155772,7.024,3233.5,3233.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765504155976,6.5984,3233.5,3233.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765504156373,7.0255,3233.5,3233.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765504157673,1.4084,3233.3,3233.2,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1765504157867,1.4084,3233.3,3233.2,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765504159170,1.4084,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504159371,1.4084,3233.3,3233.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765504159567,1.4084,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504160576,1.4472,3233.2,3233.1,0.00804515]
["bitfinex-derivatives","ETHF0:USTF0",1765504160773,2.84889312,3233.2,3233.1,0.00804515]
["bitfinex-derivatives","ETHF0:USTF0",1765504164175,1.73,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765504164372,0.7437,3232.5,3232.4,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1765504164570,1.4472,3232.5,3232.4,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1765504165177,1.4472,3232.5,3232.4,1.64032628]
["bitfinex-derivatives","ETHF0:USTF0",1765504165672,1.8677,3232.5,3232.4,0.00317628]
["bitfinex-derivatives","ETHF0:USTF0",1765504165874,0.7437,3231.7,3231.6,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1765504166078,1.1642,3232.5,3232.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765504166274,1.4472,3232.1,3232.0,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504166581,1.8677,3232.5,3232.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504166780,6.67356319,3232.5,3232.4,1.48520701]
["bitfinex-derivatives","ETHF0:USTF0",1765504167183,7.37706319,3232.5,3232.4,1.48520701]
["bitfinex-derivatives","ETHF0:USTF0",1765504167878,1.45006319,3232.5,3232.4,1.48520701]
["bitfinex-derivatives","ETHF0:USTF0",1765504168782,1.87056319,3232.5,3232.4,0.72660701]
["bitfinex-derivatives","ETHF0:USTF0",1765504169179,1.87056319,3232.5,3232.4,0.00270701]
["bitfinex-derivatives","ETHF0:USTF0",1765504169480,1.8677,3232.0,3231.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504169683,5.6447,3232.0,3231.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504169883,0.7437,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504170081,1.4472,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504170281,1.4472,3231.4,3231.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765504170582,1.4472,3231.4,3231.3,1.64076059]
["bitfinex-derivatives","ETHF0:USTF0",1765504170784,0.7437,3231.4,3231.3,1.64076059]
["bitfinex-derivatives","ETHF0:USTF0",1765504170980,0.4205,3232.0,3231.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765504171178,0.4205,3232.0,3231.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504171179,5.1232,3231.9,3231.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504171377,4.3795,3231.9,3231.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504171584,5.1232,3231.9,3231.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504171781,0.7437,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504171983,1.4472,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504172378,1.40169312,3232.3,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504172687,1.4472,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504172887,0.7437,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504173887,3.133,3232.4,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504174087,1.4472,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504174489,0.7437,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504174787,1.4472,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504176283,0.7437,3231.9,3231.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504176484,3.133,3232.4,3232.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504176485,1.4472,3232.4,3232.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504176685,1.4472,3232.4,3232.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504176991,1.4472,3232.1,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504177190,0.7437,3232.1,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504177384,1.4472,3232.1,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504177885,0.7437,3232.1,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504178084,1.87056319,3232.5,3232.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504178286,0.7437,3232.1,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504179493,0.42336319,3232.5,3232.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1765504179681,0.42336319,3232.5,3232.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504179682,1.87056319,3232.5,3232.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765504179886,0.74656319,3232.5,3232.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504180083,0.74656319,3232.5,3231.3,0.00356059]
["bitfinex-derivatives","ETHF0:USTF0",1765504180084,1.4472,3231.4,3231.3,0.00356059]
["bitfinex-derivatives","ETHF0:USTF0",1765504180284,2.84889312,3231.4,3231.3,0.00356059]
["bitfinex-derivatives","ETHF0:USTF0",1765504181891,2.84889312,3231.4,3231.3,0.72746059]
["bitfinex-derivatives","ETHF0:USTF0",1765504182092,2.84889312,3231.4,3231.3,0.00356059]
["bitfinex-derivatives","ETHF0:USTF0",1765504183491,0.7437,3231.4,3231.3,1.48606059]
["bitfinex-derivatives","ETHF0:USTF0",1765504183689,3.26939312,3232.0,3231.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765504183896,0.7437,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504184197,1.4472,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504185300,1.8677,3231.5,3231.4,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1765504185896,0.7437,3231.5,3231.4,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1765504186794,1.4472,3231.5,3231.4,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1765504187399,0.7437,3231.5,3231.4,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1765504188002,0.7437,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504188195,1.4472,3231.6,3231.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765504188390,1.4472,3231.6,3231.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765504188701,1.4472,3230.3,3230.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1765504189201,1.4472,3230.3,3230.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1765504189798,1.4472,3230.3,3230.2,1.45370199]
["bitfinex-derivatives","ETHF0:USTF0",1765504190701,1.4472,3230.3,3230.2,0.75370199]
["bitfinex-derivatives","ETHF0:USTF0",1765504190905,1.4472,3230.3,3230.2,1.45370199]
["bitfinex-derivatives","ETHF0:USTF0",1765504191099,0.7437,3230.3,3230.2,1.45370199]
["bitfinex-derivatives","ETHF0:USTF0",1765504191298,1.4842,3230.3,3230.2,1.45370199]
["bitfinex-derivatives","ETHF0:USTF0",1765504191704,4.7055,3231.0,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504191904,0.7006,3230.6,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504192104,6.1466,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504192298,1.4411,3230.6,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504192606,0.7006,3230.6,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504192899,1.44573929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504194303,0.70523929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504195105,1.44573929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504195498,0.70523929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504195905,1.44573929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504196704,0.70523929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504196908,0.00463929,3230.9,3230.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504197709,0.00463929,3230.9,3230.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765504199605,0.70523929,3230.9,3230.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765504200206,1.44573929,3230.9,3230.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765504201009,0.70523929,3230.9,3230.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765504201714,0.00463929,3230.9,3230.8,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1765504201914,0.7006,3232.0,3231.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504202215,0.7006,3232.0,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765504202216,1.4411,3231.7,3231.6,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1765504202812,1.86933929,3232.0,3231.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504203006,0.70523929,3232.0,3231.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504203212,1.44573929,3232.0,3231.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504203414,1.86933929,3232.0,3231.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504204109,1.8647,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765504204417,1.4411,3230.3,3230.2,0.71619128]
["bitfinex-derivatives","ETHF0:USTF0",1765504208022,1.4411,3230.3,3230.2,1.41619128]
["bitfinex-derivatives","ETHF0:USTF0",1765504208222,0.7006,3230.3,3230.2,1.41619128]
["bitfinex-derivatives","ETHF0:USTF0",1765504208423,0.7006,3230.5,3230.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504208624,6.0096,3231.0,3230.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765504208925,0.7006,3230.6,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504209117,1.4411,3230.6,3230.2,0.16194128]
["bitfinex-derivatives","ETHF0:USTF0",1765504209318,1.4411,3230.3,3230.2,0.16194128]
["bitfinex-derivatives","ETHF0:USTF0",1765504209814,1.4411,3230.3,3230.2,0.87094128]
["bitfinex-derivatives","ETHF0:USTF0",1765504210525,1.4411,3230.3,3230.2,0.16194128]
["bitfinex-derivatives","ETHF0:USTF0",1765504210924,1.4411,3230.3,3230.2,0.87094128]
["bitfinex-derivatives","ETHF0:USTF0",1765504211520,1.4411,3230.3,3230.2,1.57094128]
["bitfinex-derivatives","ETHF0:USTF0",1765504211720,0.4236,3230.5,3230.2,1.57094128]
["bitfinex-derivatives","ETHF0:USTF0",1765504211721,0.4236,3231.0,3230.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504211914,0.4236,3231.0,3230.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765504212113,0.4236,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504212114,1.8647,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504212527,1.8647,3231.0,3230.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765504213024,0.7006,3230.6,3230.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765504213325,1.4411,3231.0,3230.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504213521,1.4411,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504213923,1.4411,3231.0,3230.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504214120,1.8647,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504214424,1.8647,3231.0,3230.5,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1765504214824,1.8647,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504215025,1.4411,3231.0,3230.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765504215327,1.4411,3231.0,3230.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765504215722,6.077,3231.1,3231.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765504216321,6.7629,3231.1,3231.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765504217026,6.7629,3231.1,3231.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765504217826,6.7629,3231.1,3231.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765504218018,6.7629,3231.1,3231.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765504219126,6.7629,3231.1,3231.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765504220927,6.077,3231.1,3231.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765504221129,5.36,3231.1,3231.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765504221528,6.0479,3231.1,3231.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765504222223,6.8032,3231.1,3231.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765504222627,6.0479,3231.1,3231.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765504223129,6.8032,3231.1,3231.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765504223930,1.8668,3231.5,3231.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765504224228,0.6879,3231.1,3231.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765504224424,1.8668,3231.5,3231.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765504226529,1.4432,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504227925,0.6879,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504228435,1.4432,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504228729,0.6879,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504229124,1.4432,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504232730,0.6879,3231.2,3231.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1765504232924,1.87143929,3232.0,3231.9,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1765504233128,1.87143929,3232.0,3231.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765504233931,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504234231,1.4432,3230.3,3230.2,0.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1765504234633,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504234827,0.6879,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504235029,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504235229,1.4432,3230.3,3230.2,0.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1765504235429,1.4432,3230.3,3230.2,0.00719128]
["bitfinex-derivatives","ETHF0:USTF0",1765504235829,1.4432,3230.3,3230.2,0.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1765504239633,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504240131,8.2234,3231.0,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504240132,0.4534,3231.0,3230.2,0.00719128]
["bitfinex-derivatives","ETHF0:USTF0",1765504240538,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504243636,1.4432,3230.3,3230.2,0.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1765504243940,1.4432,3230.3,3230.2,0.00719128]
["bitfinex-derivatives","ETHF0:USTF0",1765504244140,1.4432,3230.3,3230.2,0.71379128]
["bitfinex-derivatives","ETHF0:USTF0",1765504245141,1.4432,3230.3,3230.2,1.46299128]
["bitfinex-derivatives","ETHF0:USTF0",1765504246645,0.6879,3230.3,3230.2,1.61775128]
["bitfinex-derivatives","ETHF0:USTF0",1765504246840,0.4534,3231.0,3230.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765504247140,0.6879,3230.4,3230.3,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765504247342,1.4432,3230.4,3230.3,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765504248038,0.6879,3230.4,3230.3,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765504248235,0.6879,3230.6,3230.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765504248436,0.6879,3230.6,3230.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1765504249047,1.4432,3230.6,3230.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1765504249541,0.6879,3230.6,3230.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1765504249736,1.68883718,3231.0,3230.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765504249942,1.4861,3231.0,3230.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765504250142,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504250347,1.4861,3231.0,3230.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765504250837,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504251844,1.8786,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765504252045,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504252847,1.8786,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765504253347,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504254244,1.4861,3231.0,3230.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765504255243,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504257743,1.8786,3231.0,3230.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765504258543,1.8786,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504258743,3.28345241,3231.0,3230.9,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1765504259639,3.28345241,3231.0,3230.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765504260035,0.7321,3231.0,3230.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765504260542,6.1651,3231.4,3231.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765504260737,5.4111,3231.4,3231.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765504261044,4.679,3231.4,3231.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765504261445,1.49073929,3232.0,3231.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765504261638,1.49073929,3232.0,3231.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504262041,1.83573929,3232.0,3231.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765504262543,1.83573929,3232.0,3231.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504263247,1.83573929,3232.0,3231.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765504264744,1.49073929,3232.0,3231.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504267048,1.83573929,3232.0,3231.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765504268347,1.49073929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504268543,0.73673929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504268943,0.00463929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504269146,0.73673929,3232.0,3231.9,6.26712241]
["bitfinex-derivatives","ETHF0:USTF0",1765504269345,0.00463929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504270156,0.73673929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504271156,0.00463929,3232.0,3231.9,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765504272962,0.00286319,3232.5,3232.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765504273158,0.73496319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504273359,1.48896319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504274572,0.73496319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504274765,1.48896319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504275872,0.73496319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504276173,0.00286319,3232.5,3232.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765504276574,1.77496319,3232.5,3232.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765504276769,1.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504276972,7.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504277168,1.77496319,3232.5,3232.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765504278177,1.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504279465,7.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504281666,1.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504282073,7.77496319,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504282371,7.77496319,3232.5,3231.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765504282372,4.50522651,3232.5,3231.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765504282571,1.40365035,3231.7,3231.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765504282770,1.40365035,3231.7,3231.5,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765504282965,1.40365035,3231.7,3231.5,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765504283572,1.40365035,3231.7,3231.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765504285478,1.40365035,3231.7,3230.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765504285479,4.61145035,3231.7,3231.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765504285674,1.40365035,3231.1,3231.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765504286769,1.40365035,3231.1,3231.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765504287372,1.40365035,3231.1,3231.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765504288480,3.2078,3231.3,3231.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765504288676,9.6288,3231.3,3231.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504289981,9.6288,3231.3,3231.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765504290284,1.40365035,3231.2,3231.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765504290479,1.40365035,3231.2,3231.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765504290989,1.40365035,3231.2,3231.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765504291885,1.40365035,3231.2,3231.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765504293683,11.03245035,3231.3,3231.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504293883,11.03245035,3231.3,3231.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765504294689,11.03245035,3231.3,3231.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504295282,3.2078,3231.3,3231.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504301692,3.2078,3231.3,3231.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765504301886,1.40365035,3231.1,3231.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765504302080,1.40365035,3231.1,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504302287,1.40365035,3231.1,3231.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765504302482,1.40365035,3231.1,3231.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765504302792,1.40365035,3231.1,3231.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765504302981,1.40365035,3231.1,3231.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765504304882,3.2078,3231.7,3231.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504305085,3.2078,3231.7,3231.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765504305393,3.2078,3231.7,3231.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504305589,3.2078,3231.7,3231.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765504305786,3.2078,3231.7,3231.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765504306390,3.2078,3231.7,3231.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765504311591,3.2078,3231.7,3231.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765504311794,4.61145035,3231.7,3231.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765504311996,4.61145035,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504312403,3.2078,3231.7,3231.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765504313298,3.2078,3231.7,3231.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765504313800,3.2078,3231.7,3231.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765504315200,3.2078,3231.7,3231.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765504315402,3.2078,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504315604,3.2078,3231.7,3231.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765504317102,3.2078,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504317797,3.2078,3231.7,3231.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765504317993,3.2078,3231.7,3231.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765504320514,3.2078,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504321010,3.2078,3231.7,3231.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765504321811,3.2078,3231.7,3231.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765504322003,3.2078,3231.7,3231.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765504322205,3.2078,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504322712,3.2078,3231.7,3231.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765504325408,3.2078,3231.7,3231.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765504326016,3.2078,3231.7,3231.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765504326409,3.2078,3231.7,3231.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765504326710,3.2078,3231.7,3231.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765504326908,3.2078,3231.7,3231.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765504327109,4.16991407,3231.7,3231.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765504327304,1.40365035,3231.1,3231.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765504327506,1.40365035,3231.1,3231.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765504329012,1.40365035,3231.1,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504329013,6.97717034,3231.1,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504329206,1.40365035,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504329409,13.31865035,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504329711,13.31865035,3230.8,3230.7,1.44523929]
["bitfinex-derivatives","ETHF0:USTF0",1765504329920,13.31865035,3230.8,3230.7,0.69203929]
["bitfinex-derivatives","ETHF0:USTF0",1765504330108,13.31865035,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504330811,13.32025601,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504331916,3.21243929,3231.1,3230.7,0.69203929]
["bitfinex-derivatives","ETHF0:USTF0",1765504332119,1.40525601,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504334118,1.40525601,3230.8,3230.7,0.69203929]
["bitfinex-derivatives","ETHF0:USTF0",1765504334312,1.40525601,3230.8,3230.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504335216,1.40525601,3230.8,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504335217,2.36490838,3230.8,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504335520,4.61305601,3230.3,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504336521,4.61305601,3230.3,3230.2,0.72585199]
["bitfinex-derivatives","ETHF0:USTF0",1765504336711,4.61305601,3230.3,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504337421,6.01831202,3230.3,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504337722,4.61305601,3230.3,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504339118,6.01831202,3230.3,3230.2,0.00255199]
["bitfinex-derivatives","ETHF0:USTF0",1765504339319,2.81051202,3230.1,3229.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765504339523,4.61305601,3229.6,3229.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765504339729,4.61305601,3229.6,3229.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765504339921,6.01831202,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504340222,3.2078,3229.1,3229.0,1.8814764]
["bitfinex-derivatives","ETHF0:USTF0",1765504340725,4.61305601,3229.1,3229.0,1.8814764]
["bitfinex-derivatives","ETHF0:USTF0",1765504342629,3.2078,3229.1,3229.0,1.8814764]
["bitfinex-derivatives","ETHF0:USTF0",1765504344725,0.00463929,3229.4,3229.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504345518,0.00463929,3229.4,3229.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765504345918,0.00463929,3229.4,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504346132,1.40525601,3229.1,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504346325,1.40525601,3229.1,3229.0,1.1669764]
["bitfinex-derivatives","ETHF0:USTF0",1765504346630,1.40525601,3229.1,3229.0,1.8814764]
["bitfinex-derivatives","ETHF0:USTF0",1765504347130,1.40525601,3229.3,3229.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504347725,0.00463929,3229.4,3229.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504348121,0.00463929,3229.4,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504348324,1.40525601,3229.1,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504348724,2.81051202,3229.1,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504348924,1.40525601,3229.1,3229.0,0.4284764]
["bitfinex-derivatives","ETHF0:USTF0",1765504349930,1.40525601,3229.1,3229.0,1.8814764]
["bitfinex-derivatives","ETHF0:USTF0",1765504350228,1.4098953,3229.4,3229.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504352443,3.2078,3230.8,3229.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504352645,2.10765601,3230.2,3230.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504352836,2.81445601,3230.2,3230.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765504353031,1.4092,3230.1,3230.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765504353236,0.7024,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504353532,1.41250105,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504353739,1.41250105,3230.1,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504353938,2.81775706,3230.1,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504354138,2.81775706,3230.1,3230.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765504354339,2.81775706,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504355545,2.81775706,3230.1,3230.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765504355741,2.81775706,3230.1,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504356139,2.81775706,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504356845,2.81775706,3230.1,3230.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765504357644,2.81775706,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504358037,0.00330105,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504358441,1.40855706,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504358647,0.70570105,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504358947,0.00330105,3230.1,3230.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765504359850,0.00463929,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504360145,1.41383929,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504360341,0.70703929,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504360546,2.8190953,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504360741,1.4092,3230.1,3230.0,5.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765504361047,0.7024,3230.1,3230.0,5.25846]
["bitfinex-derivatives","ETHF0:USTF0",1765504361251,2.10765601,3230.2,3230.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504361637,0.00732149,3230.4,3230.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504361638,1.4125775,3230.4,3230.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504361949,0.70972149,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504362136,0.00732149,3230.4,3230.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504363044,0.00732149,3230.4,3230.3,8.85825601]
["bitfinex-derivatives","ETHF0:USTF0",1765504363251,0.05,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504364239,0.05298689,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504364842,1.46218689,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504365549,0.75538689,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504367048,1.46218689,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504367854,0.75538689,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504368654,2.8674429,3230.8,3230.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765504369149,2.8674429,3230.8,3230.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765504374965,1.52848689,3230.8,3230.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765504376762,0.79348689,3230.8,3230.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765504377966,0.05298689,3230.8,3230.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765504380864,0.05298689,3230.8,3230.7,2.90195601]
["bitfinex-derivatives","ETHF0:USTF0",1765504381961,0.00463929,3231.1,3231.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765504382267,0.00463929,3231.1,3231.0,6.55085601]
["bitfinex-derivatives","ETHF0:USTF0",1765504382965,0.00799078,3231.1,3231.0,6.55085601]
["bitfinex-derivatives","ETHF0:USTF0",1765504384767,0.00799078,3231.1,3231.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765504385666,1.48349078,3231.1,3231.0,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765504385870,1.48349078,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504386063,2.44675319,3231.1,3230.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765504386262,2.88075601,3230.9,3230.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765504392369,3.84134262,3230.9,3230.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765504392671,2.43608661,3230.9,3230.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765504394079,1.4755,3230.6,3230.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765504394871,1.41300739,3231.1,3230.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765504395176,2.42789961,3231.0,3230.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765504395369,2.42789961,3231.0,3230.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765504395883,2.42789961,3231.0,3230.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765504397077,2.42789961,3231.0,3230.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765504397274,0.7485,3230.6,3230.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765504397470,1.4753,3230.6,3230.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765504397677,1.4753,3230.6,3230.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765504397979,1.4753,3230.6,3230.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765504399986,1.4867,3230.5,3230.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765504400286,1.4867,3230.5,3230.4,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765504402280,1.4867,3230.5,3230.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504405787,1.4867,3230.5,3230.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765504405990,3.85170282,3230.5,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504406187,2.89171661,3230.5,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504406387,2.89171661,3230.5,3230.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765504406683,3.85158565,3230.5,3230.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765504407290,2.89171661,3230.5,3230.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765504407486,2.89171661,3230.5,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504408288,2.89171661,3230.5,3230.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765504410993,0.7234,3230.1,3230.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765504411205,1.4616,3230.1,3230.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765504411895,0.7234,3230.1,3230.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765504414097,1.4616,3230.1,3230.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765504415897,1.4616,3230.1,3230.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765504416893,0.7234,3230.1,3230.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765504418504,2.12841661,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504418698,1.4616,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504425005,2.42292909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504426304,1.68472909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504426707,2.42292909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504429308,1.68472909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504429607,2.38082909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504432607,0.96132909,3230.3,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504432808,4.61281661,3230.9,3230.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765504433005,4.907,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504433206,5.86916145,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504433406,6.57636145,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504433912,6.57631077,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504436617,7.27241077,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504436811,8.67742738,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504437109,1.4033,3230.2,3230.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765504437318,3.77042738,3230.2,3230.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765504437517,1.4033,3230.1,3230.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765504437717,1.4033,3229.8,3229.7,4.69163929]
["bitfinex-derivatives","ETHF0:USTF0",1765504437909,0.7072,3229.8,3229.7,4.69163929]
["bitfinex-derivatives","ETHF0:USTF0",1765504438110,1.40501661,3229.9,3229.7,4.69163929]
["bitfinex-derivatives","ETHF0:USTF0",1765504438312,0.99264212,3229.8,3229.7,4.69163929]
["bitfinex-derivatives","ETHF0:USTF0",1765504442420,0.7072,3230.4,3230.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504442721,12.55431661,3230.7,3230.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765504442918,1.4033,3230.6,3230.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765504443120,2.39508458,3230.6,3230.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765504443814,2.39508458,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504444015,0.99178458,3230.6,3230.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765504444214,9.746,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504444411,10.73758716,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504444615,11.44478716,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504445922,12.14088716,3230.7,3230.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765504446124,12.14088716,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504446925,10.73758716,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504447225,11.44478716,3230.7,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504448622,3.2078,3231.0,3230.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504448829,5.4433,3232.0,3231.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765504449224,5.4433,3232.0,3231.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765504449527,1.4033,3231.7,3231.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765504449727,1.40580116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504449927,0.00250116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504450522,0.70970116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504451621,0.00250116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504452729,0.70970116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504453128,0.00250116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504457034,0.00250116,3231.7,3231.6,6.0942394]
["bitfinex-derivatives","ETHF0:USTF0",1765504458326,0.70970116,3231.7,3231.6,4.69019284]
["bitfinex-derivatives","ETHF0:USTF0",1765504459227,0.00463929,3232.0,3231.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504459431,0.00463929,3232.0,3231.9,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504460328,0.00831758,3232.0,3231.9,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504467739,0.76891758,3232.0,3231.9,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504467939,0.7606,3231.7,3231.6,3.21099284]
["bitfinex-derivatives","ETHF0:USTF0",1765504468138,1.4855,3231.7,3231.6,3.21099284]
["bitfinex-derivatives","ETHF0:USTF0",1765504468440,1.4855,3231.7,3231.6,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1765504471743,1.4855,3231.7,3229.0,4.66703968]
["bitfinex-derivatives","ETHF0:USTF0",1765504471744,0.7249,3230.9,3230.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765504471936,1.4855,3230.9,3230.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765504472739,1.4855,3230.9,3230.8,3.93544668]
["bitfinex-derivatives","ETHF0:USTF0",1765504473942,1.4855,3230.9,3230.8,4.68244668]
["bitfinex-derivatives","ETHF0:USTF0",1765504474742,1.40404656,3231.1,3230.8,4.68244668]
["bitfinex-derivatives","ETHF0:USTF0",1765504474743,11.2285,3231.3,3231.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765504475342,12.63254656,3231.3,3230.8,3.21034668]
["bitfinex-derivatives","ETHF0:USTF0",1765504475543,0.7606,3230.9,3230.8,4.68244668]
["bitfinex-derivatives","ETHF0:USTF0",1765504476946,11.90764656,3231.3,3231.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765504477243,12.63254656,3231.3,3231.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765504477444,13.61772627,3231.3,3231.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765504478148,9.743,3231.3,3231.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504479144,9.743,3231.3,3231.2,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504479849,10.5036,3231.3,3231.2,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504480044,3.2078,3231.7,3231.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504480247,3.9684,3231.7,3231.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504480648,4.6933,3231.7,3231.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504482448,4.6933,3231.7,3231.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765504482950,4.6933,3231.7,3231.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504487748,1.49381758,3232.0,3231.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765504487954,0.00831758,3232.0,3231.9,2.87614656]
["bitfinex-derivatives","ETHF0:USTF0",1765504490755,1.4285,3231.7,3231.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504490953,0.6972,3231.7,3231.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504491155,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504492061,1.88571758,3232.0,3231.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765504492362,0.6972,3231.7,3231.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504492564,1.4285,3231.7,3231.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504496364,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504496564,0.00831758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504498360,0.00831758,3232.0,3231.9,2.87694656]
["bitfinex-derivatives","ETHF0:USTF0",1765504501364,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504501668,0.6972,3231.7,3231.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504502171,0.00831758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504502872,0.70551758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504503474,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504504168,0.70551758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504505074,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504505275,0.70551758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504505668,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504510079,1.43681758,3232.0,3231.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765504510268,1.43681758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504510471,0.70551758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504511171,0.00831758,3232.0,3231.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504511976,0.00831758,3232.0,3231.9,1.62757]
["bitfinex-derivatives","ETHF0:USTF0",1765504512178,7.227,3232.5,3232.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765504512378,7.227,3232.5,3232.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504513181,8.65783276,3232.5,3232.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504518481,7.92653276,3232.5,3232.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504518777,0.72993276,3232.5,3232.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504519980,0.00233276,3232.5,3232.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765504523082,3.32169535,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504523288,1.4936,3232.2,3232.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504523484,3.87334873,3232.2,3232.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504524182,1.4936,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504524378,2.46998614,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504527088,1.4936,3231.8,3231.7,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504533288,1.4936,3231.8,3231.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504533483,2.46989737,3231.8,3231.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504534987,2.46989737,3231.8,3231.7,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504535287,2.46989737,3231.8,3231.7,1.42433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504535493,0.7518,3231.8,3231.7,1.42433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504535693,2.46989737,3231.8,3231.7,1.42433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504535991,1.4936,3231.8,3231.7,1.42433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504537187,2.46942908,3231.8,3231.7,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504537483,1.4936,3231.8,3231.7,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504537682,2.46942908,3231.8,3231.7,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1765504537881,1.4936,3231.8,3231.7,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504538084,0.4224,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504538289,1.4936,3231.0,3230.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765504538490,2.89696259,3231.2,3231.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504538684,2.15516259,3231.2,3231.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504538891,2.89696259,3231.2,3231.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504539290,2.89696259,3231.2,3231.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765504541593,1.4936,3231.7,3231.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765504541796,12.8086,3231.7,3231.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504544096,1.4936,3231.4,3231.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765504546093,0.7518,3231.4,3231.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765504546790,12.8086,3231.7,3231.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504551505,13.78928785,3231.7,3231.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765504553706,13.78928785,3231.7,3231.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765504553905,1.4524,3231.4,3231.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765504555909,0.6963,3231.4,3231.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765504556609,1.4524,3231.4,3231.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1765504556911,11.315,3231.7,3231.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504557313,1.45473276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504557518,0.98367397,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504557720,0.00233276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504562320,1.45473276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504562524,0.69863276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504562723,0.00233276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504568530,0.69863276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504568732,1.45473276,3232.5,3232.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765504568935,1.45473276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504572530,0.69863276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504572937,0.00233276,3232.5,3232.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765504573137,0.00233276,3232.5,3232.4,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1765504574732,0.00233276,3232.5,3232.4,2.96683704]
["bitfinex-derivatives","ETHF0:USTF0",1765504575531,0.00463929,3232.8,3232.7,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1765504575738,0.00463929,3232.8,3232.7,6.18562704]
["bitfinex-derivatives","ETHF0:USTF0",1765504576638,0.00777765,3232.8,3232.7,6.18562704]
["bitfinex-derivatives","ETHF0:USTF0",1765504578439,0.00777765,3232.8,3232.7,4.78264]
["bitfinex-derivatives","ETHF0:USTF0",1765504578835,0.00777765,3232.8,3232.7,6.18562704]
["bitfinex-derivatives","ETHF0:USTF0",1765504582141,1.51117765,3232.8,3232.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765504582340,2.91416469,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504582739,2.91416469,3232.8,3232.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765504582941,2.91416469,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504584440,2.91416469,3232.8,3232.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765504585451,2.91416469,3232.8,3232.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765504587350,3.88762172,3232.8,3232.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765504588549,0.7427,3232.5,3232.4,4.64983929]
["bitfinex-derivatives","ETHF0:USTF0",1765504589147,0.75047765,3232.8,3232.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765504590545,0.00777765,3232.8,3232.7,2.84038704]
["bitfinex-derivatives","ETHF0:USTF0",1765504590948,0.00777765,3232.8,3232.7,2.99502704]
["bitfinex-derivatives","ETHF0:USTF0",1765504592348,4.61078704,3234.4,3233.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765504592549,0.7427,3234.4,3234.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765504592850,1.10382072,3234.5,3234.3,2.84038704]
["bitfinex-derivatives","ETHF0:USTF0",1765504593051,1.10382072,3234.5,3234.3,1.40298704]
["bitfinex-derivatives","ETHF0:USTF0",1765504593052,0.7427,3234.4,3234.3,1.40298704]
["bitfinex-derivatives","ETHF0:USTF0",1765504593252,0.74603945,3234.4,3234.3,2.84415775]
["bitfinex-derivatives","ETHF0:USTF0",1765504593453,0.74603945,3234.4,3234.3,1.44117071]
["bitfinex-derivatives","ETHF0:USTF0",1765504593652,1.50673945,3234.4,3234.3,1.44117071]
["bitfinex-derivatives","ETHF0:USTF0",1765504595453,0.00333945,3234.4,3234.3,1.44117071]
["bitfinex-derivatives","ETHF0:USTF0",1765504599757,0.00333945,3234.4,3234.3,1.59573071]
["bitfinex-derivatives","ETHF0:USTF0",1765504603569,0.00333945,3234.4,3234.3,2.99871775]
["bitfinex-derivatives","ETHF0:USTF0",1765504605863,1.10382072,3234.5,3234.4,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1765504606070,1.10382072,3234.5,3234.4,4.79976]
["bitfinex-derivatives","ETHF0:USTF0",1765504606464,0.00463929,3234.7,3234.6,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765504606669,0.74733929,3234.7,3234.6,2.99493704]
["bitfinex-derivatives","ETHF0:USTF0",1765504606862,0.75036173,3234.7,3234.6,2.99493704]
["bitfinex-derivatives","ETHF0:USTF0",1765504607058,0.00766173,3234.7,3234.6,2.99493704]
["bitfinex-derivatives","ETHF0:USTF0",1765504609271,0.75036173,3234.7,3234.6,2.99493704]
["bitfinex-derivatives","ETHF0:USTF0",1765504609467,0.00766173,3234.7,3234.6,2.99493704]
["bitfinex-derivatives","ETHF0:USTF0",1765504609972,0.00766173,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504609973,1.9198,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504610170,3.32278704,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504610371,9.32278704,3234.5,3234.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765504610573,9.32278704,3234.5,3234.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504610766,1.9198,3234.5,3234.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504611772,0.7371,3234.5,3234.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504612469,0.00766173,3234.7,3234.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504612771,0.74476173,3234.7,3234.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504613964,0.00766173,3234.7,3234.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504614168,0.00766173,3234.7,3234.6,3.01393704]
["bitfinex-derivatives","ETHF0:USTF0",1765504614374,1.9067,3235.5,3235.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504614870,1.4864,3235.5,3235.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504615072,0.7371,3234.9,3234.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504615374,1.48942971,3234.9,3234.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504615568,0.74012971,3234.9,3234.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504616071,0.74012971,3234.9,3234.8,6.06718704]
["bitfinex-derivatives","ETHF0:USTF0",1765504616072,0.00302971,3234.9,3234.8,6.06718704]
["bitfinex-derivatives","ETHF0:USTF0",1765504616674,2.971e-05,3234.9,3234.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504617177,0.00463929,3235.2,3234.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504617178,0.00463929,3235.2,3235.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504618177,0.00820551,3235.2,3235.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504619079,0.00820551,3235.2,3235.1,1.61092]
["bitfinex-derivatives","ETHF0:USTF0",1765504619272,3.2078,3236.3,3235.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504619273,10.3324,3236.0,3235.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504619576,11.0817,3236.0,3235.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504619873,1.1574,3236.0,3235.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504620082,1.9198,3236.5,3236.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765504620267,1.9198,3236.5,3236.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504620268,2.89694968,3236.5,3236.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504620473,1.4864,3236.2,3236.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504620673,2.45961974,3236.2,3236.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504622481,2.45961974,3236.2,3236.1,0.70233929]
["bitfinex-derivatives","ETHF0:USTF0",1765504623281,0.7371,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504623483,4.6942,3236.4,3236.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765504623680,1.4864,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504623879,2.45991222,3236.2,3236.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504624287,2.45991222,3236.2,3236.1,0.70233929]
["bitfinex-derivatives","ETHF0:USTF0",1765504624787,2.45991222,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504625989,1.4864,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504627088,2.45894951,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504627489,1.70964951,3236.2,3236.1,1.46103929]
["bitfinex-derivatives","ETHF0:USTF0",1765504627681,1.92372994,3236.5,3236.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765504627886,2.89622994,3236.5,3236.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504628789,2.89622994,3236.5,3236.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765504629491,2.89622994,3236.5,3236.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504630388,0.97642994,3236.5,3236.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504630893,1.71352994,3236.5,3236.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504631887,0.00392994,3236.5,3236.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765504632387,0.00392994,3236.5,3236.4,4.81866]
["bitfinex-derivatives","ETHF0:USTF0",1765504632592,2.21662677,3237.7,3237.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765504632593,1.9198,3237.5,3237.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765504632895,2.89061752,3237.5,3237.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765504633592,2.89453001,3237.5,3237.4,0.70059286]
["bitfinex-derivatives","ETHF0:USTF0",1765504635087,2.89453001,3237.5,3237.4,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1765504635594,2.85313001,3237.5,3237.4,1.40949286]
["bitfinex-derivatives","ETHF0:USTF0",1765504637192,0.97473001,3237.5,3237.4,1.40949286]
["bitfinex-derivatives","ETHF0:USTF0",1765504637396,0.00391249,3237.5,3237.4,1.40949286]
["bitfinex-derivatives","ETHF0:USTF0",1765504639087,0.00391249,3237.5,3237.4,2.80856837]
["bitfinex-derivatives","ETHF0:USTF0",1765504639590,0.00391249,3237.5,3237.4,1.40489286]
["bitfinex-derivatives","ETHF0:USTF0",1765504639791,1.89141249,3237.5,3237.4,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1765504639985,1.4651,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504640186,2.43331594,3237.2,3237.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504640496,2.43331594,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504640690,0.754,3236.8,3236.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504640996,1.4651,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504641191,1.4651,3236.4,3236.3,3.21041406]
["bitfinex-derivatives","ETHF0:USTF0",1765504641390,1.4651,3236.4,3236.3,3.89471406]
["bitfinex-derivatives","ETHF0:USTF0",1765504641591,1.4651,3236.4,3236.3,3.21041406]
["bitfinex-derivatives","ETHF0:USTF0",1765504641890,1.4651,3235.8,3235.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504642293,1.4651,3235.8,3235.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504642294,0.7111,3235.3,3235.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504642489,0.7111,3235.3,3235.2,4.85159944]
["bitfinex-derivatives","ETHF0:USTF0",1765504642793,0.00463929,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504642993,0.97491722,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504643196,2.44001722,3235.6,3235.2,3.46336428]
["bitfinex-derivatives","ETHF0:USTF0",1765504643395,1.46973929,3235.6,3235.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765504643594,2.44042158,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504644096,1.68642158,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504644292,0.71573929,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504645393,0.71573929,3235.6,3235.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765504645394,1.46973929,3235.6,3235.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765504645597,1.4651,3235.3,3235.2,4.60176484]
["bitfinex-derivatives","ETHF0:USTF0",1765504646192,1.1335,3235.5,3235.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504646798,1.8875,3235.5,3235.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504646999,0.00463929,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504647195,1.46973929,3235.6,3235.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504647395,0.7111,3235.3,3235.2,4.8518045]
["bitfinex-derivatives","ETHF0:USTF0",1765504648000,1.8875,3235.5,3235.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504648791,1.8875,3235.5,3235.2,3.4607045]
["bitfinex-derivatives","ETHF0:USTF0",1765504648792,1.4651,3235.3,3235.2,4.60176484]
["bitfinex-derivatives","ETHF0:USTF0",1765504649397,0.7111,3235.3,3235.2,1.39396484]
["bitfinex-derivatives","ETHF0:USTF0",1765504649594,1.4651,3235.3,3235.2,1.39396484]
["bitfinex-derivatives","ETHF0:USTF0",1765504656106,0.7111,3235.3,3235.2,1.39396484]
["bitfinex-derivatives","ETHF0:USTF0",1765504656404,1.8875,3235.5,3235.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765504657302,1.4651,3235.3,3235.2,0.00286484]
["bitfinex-derivatives","ETHF0:USTF0",1765504657499,1.8875,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504657700,3.2078,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504657899,1.8875,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504658103,1.4651,3233.7,3233.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765504658310,1.8875,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504658514,1.89045743,3233.5,3233.4,3.21007463]
["bitfinex-derivatives","ETHF0:USTF0",1765504658705,5.09825743,3233.5,3233.4,0.00227463]
["bitfinex-derivatives","ETHF0:USTF0",1765504659107,1.4651,3233.2,3233.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504660199,1.4651,3233.2,3233.1,0.00801907]
["bitfinex-derivatives","ETHF0:USTF0",1765504661004,1.4651,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504662215,1.4651,3232.9,3232.8,3.21018252]
["bitfinex-derivatives","ETHF0:USTF0",1765504664908,4.6729,3232.9,3232.8,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1765504665511,1.4651,3232.6,3232.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1765504666608,1.4651,3232.6,3232.5,0.00736703]
["bitfinex-derivatives","ETHF0:USTF0",1765504669216,1.4503,3231.9,3231.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765504669516,1.4503,3231.9,3231.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765504669715,3.2078,3232.2,3231.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504669914,3.8953,3232.2,3232.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504670223,3.8953,3232.2,3231.8,1.42960391]
["bitfinex-derivatives","ETHF0:USTF0",1765504670224,1.4267,3231.9,3231.8,1.42960391]
["bitfinex-derivatives","ETHF0:USTF0",1765504670412,4.6345,3232.2,3232.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504670612,5.63467606,3232.2,3232.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504670910,5.63467606,3232.2,3232.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504671819,5.63467606,3232.2,3232.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504672320,5.63467606,3232.2,3232.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504672621,5.63467606,3232.2,3231.8,0.69860391]
["bitfinex-derivatives","ETHF0:USTF0",1765504672622,1.4267,3231.9,3231.8,0.69860391]
["bitfinex-derivatives","ETHF0:USTF0",1765504672821,1.4267,3231.9,3231.8,1.42960391]
["bitfinex-derivatives","ETHF0:USTF0",1765504673022,1.4267,3231.9,3231.8,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1765504673319,2.42670652,3231.9,3231.8,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1765504673818,2.42670652,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504673819,1.4267,3231.4,3231.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765504674020,2.42670652,3231.4,3231.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765504674413,2.42670652,3231.4,3231.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504674618,2.42670652,3231.4,3231.3,1.42985862]
["bitfinex-derivatives","ETHF0:USTF0",1765504676618,1.4267,3230.7,3230.6,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1765504676822,2.42670652,3230.7,3230.6,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1765504677225,2.42670652,3230.7,3230.6,1.67693826]
["bitfinex-derivatives","ETHF0:USTF0",1765504677520,2.42670652,3230.7,3230.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765504677521,1.4267,3230.2,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765504677727,3.8953,3229.4,3229.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504677923,4.89530652,3229.4,3229.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504678326,5.63450652,3229.4,3229.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504678626,5.63450652,3229.4,3229.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504679122,1.4267,3229.1,3229.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504679318,1.4267,3228.7,3228.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504679521,5.0763,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504679721,7.1557,3228.7,3228.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765504679930,8.15427532,3228.7,3228.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765504680228,8.15427532,3228.7,3228.6,0.6975691]
["bitfinex-derivatives","ETHF0:USTF0",1765504680426,7.41507532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504681028,6.72757532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504681324,13.23057532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504682428,13.23357532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504682929,1.68607532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504683223,16.30669238,3228.7,3228.6,0.6975691]
["bitfinex-derivatives","ETHF0:USTF0",1765504683427,14.66027532,3228.7,3228.6,0.6975691]
["bitfinex-derivatives","ETHF0:USTF0",1765504683828,0.99857532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504684028,13.92107532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504684923,13.23357532,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504685125,15.45020209,3228.7,3228.6,1.4285691]
["bitfinex-derivatives","ETHF0:USTF0",1765504685321,16.87690209,3228.7,3228.6,0.6975691]
["bitfinex-derivatives","ETHF0:USTF0",1765504685626,16.87690209,3228.7,3228.3,0.40290297]
["bitfinex-derivatives","ETHF0:USTF0",1765504685627,1.4267,3228.4,3228.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1765504685828,2.42527532,3228.4,3228.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1765504686329,2.42527532,3228.4,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504686528,2.42527532,3228.4,3228.3,0.15810676]
["bitfinex-derivatives","ETHF0:USTF0",1765504687126,1.4267,3228.3,3228.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765504687325,2.42527532,3228.3,3228.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765504687525,2.42527532,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504687727,5.19605878,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504688232,5.19605878,3228.3,3228.2,3.21129625]
["bitfinex-derivatives","ETHF0:USTF0",1765504688734,5.19605878,3228.3,3228.2,3.90619625]
["bitfinex-derivatives","ETHF0:USTF0",1765504689435,5.19605878,3228.3,3228.2,3.21129625]
["bitfinex-derivatives","ETHF0:USTF0",1765504689826,5.19605878,3228.3,3228.2,4.63719625]
["bitfinex-derivatives","ETHF0:USTF0",1765504690026,17.43505878,3228.3,3228.2,4.63719625]
["bitfinex-derivatives","ETHF0:USTF0",1765504690533,17.43505878,3228.3,3228.2,3.21129625]
["bitfinex-derivatives","ETHF0:USTF0",1765504691328,14.66427532,3228.3,3228.2,0.00349625]
["bitfinex-derivatives","ETHF0:USTF0",1765504691533,14.66427532,3228.3,3228.2,0.69839625]
["bitfinex-derivatives","ETHF0:USTF0",1765504691929,14.66427532,3228.3,3228.2,1.42939625]
["bitfinex-derivatives","ETHF0:USTF0",1765504693236,2.42527532,3228.3,3228.2,1.42939625]
["bitfinex-derivatives","ETHF0:USTF0",1765504693439,12.97327532,3228.3,3228.2,1.42939625]
["bitfinex-derivatives","ETHF0:USTF0",1765504693938,12.97327532,3228.3,3228.2,0.69839625]
["bitfinex-derivatives","ETHF0:USTF0",1765504694139,12.97327532,3228.3,3228.2,0.00349625]
["bitfinex-derivatives","ETHF0:USTF0",1765504694332,2.42527532,3228.3,3228.2,0.00349625]
["bitfinex-derivatives","ETHF0:USTF0",1765504694538,14.66427532,3228.3,3228.2,0.00349625]
["bitfinex-derivatives","ETHF0:USTF0",1765504695240,0.4316,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504695446,3.63995978,3227.4,3227.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765504695639,16.8785351,3227.4,3227.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765504695841,16.8785351,3227.4,3227.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765504696040,14.68197532,3227.4,3227.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765504696333,14.68490926,3227.4,3227.3,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765504696537,2.44490926,3227.4,3227.3,0.72696908]
["bitfinex-derivatives","ETHF0:USTF0",1765504696743,12.90790926,3227.4,3227.3,1.42276908]
["bitfinex-derivatives","ETHF0:USTF0",1765504697047,2.44490926,3227.4,3227.3,1.42276908]
["bitfinex-derivatives","ETHF0:USTF0",1765504697347,14.68590926,3227.4,3227.3,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765504697741,14.68590926,3227.4,3227.3,0.72696908]
["bitfinex-derivatives","ETHF0:USTF0",1765504697940,14.68590926,3227.4,3227.3,0.00386908]
["bitfinex-derivatives","ETHF0:USTF0",1765504698141,1.4434,3227.3,3227.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1765504698341,2.44197532,3227.3,3227.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1765504699050,1.8755,3227.0,3226.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765504699250,2.13167532,3227.0,3226.9,1.42806692]
["bitfinex-derivatives","ETHF0:USTF0",1765504699645,1.44467532,3227.0,3226.9,1.42806692]
["bitfinex-derivatives","ETHF0:USTF0",1765504699855,1.66027448,3227.4,3227.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765504700051,0.00293394,3227.4,3227.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765504700245,0.00293394,3227.4,3227.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765504701642,0.00293394,3227.4,3227.3,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765504702355,2.33870884,3227.4,3227.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765504702550,1.65170884,3227.4,3227.3,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765504702853,0.00293394,3227.4,3227.3,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765504703245,1.65170884,3227.4,3227.3,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765504703955,6.61e-06,3228.0,3227.9,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1765504704155,6.61e-06,3228.0,3227.9,6.11293087]
["bitfinex-derivatives","ETHF0:USTF0",1765504704353,6.61e-06,3228.0,3227.9,12.11293087]
["bitfinex-derivatives","ETHF0:USTF0",1765504704542,0.44610661,3228.0,3227.9,44.88567]
["bitfinex-derivatives","ETHF0:USTF0",1765504704748,1.8712,3228.5,3228.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765504704945,9.37169973,3228.8,3228.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765504705248,0.0024207,3228.8,3228.7,0.46459874]
["bitfinex-derivatives","ETHF0:USTF0",1765504705847,0.6894207,3228.8,3228.7,0.46459874]
["bitfinex-derivatives","ETHF0:USTF0",1765504706150,1.4318207,3228.8,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504706350,3.45598785,3228.7,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504706657,0.0024207,3228.8,3228.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765504707150,0.00464661,3229.1,3228.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765504707345,1.43404661,3229.1,3229.0,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1765504707943,0.69164661,3229.1,3229.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765504708251,0.00828672,3229.1,3229.0,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765504708447,1.43768672,3229.1,3229.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765504709250,0.00828672,3229.1,3229.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1765504709554,0.00828672,3229.1,3229.0,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1765504711348,0.4461,3229.5,3229.4,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1765504711553,2.66354858,3230.0,3229.9,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765504711554,1.1331,3230.0,3229.9,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765504711856,1.33829002,3230.0,3229.9,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765504712156,1.33829002,3230.0,3229.9,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765504712346,1.34057087,3230.0,3229.9,0.20097477]
["bitfinex-derivatives","ETHF0:USTF0",1765504713553,2.02757087,3230.0,3229.9,0.20097477]
["bitfinex-derivatives","ETHF0:USTF0",1765504713748,2.76997087,3230.0,3229.9,0.17967477]
["bitfinex-derivatives","ETHF0:USTF0",1765504713949,2.76997087,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504714457,2.76997087,3230.0,3229.9,0.00360477]
["bitfinex-derivatives","ETHF0:USTF0",1765504715551,1.34057087,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504715748,0.44838085,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504715954,1.13538085,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504718058,0.44838085,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504718258,1.87778085,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504718754,1.13538085,3230.0,3229.9,0.15837477]
["bitfinex-derivatives","ETHF0:USTF0",1765504722457,0.00464661,3230.3,3230.2,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1765504722662,0.4461,3230.5,3230.4,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1765504722958,1.8755,3231.0,3230.9,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1765504723461,1.87867872,3231.0,3230.9,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1765504724164,1.87867872,3231.0,3230.9,1.1534635]
["bitfinex-derivatives","ETHF0:USTF0",1765504724859,1.87867872,3231.0,3230.9,0.7810635]
["bitfinex-derivatives","ETHF0:USTF0",1765504725066,1.87867872,3231.0,3230.9,1.2098635]
["bitfinex-derivatives","ETHF0:USTF0",1765504725563,1.13627872,3231.0,3230.9,1.2098635]
["bitfinex-derivatives","ETHF0:USTF0",1765504726166,1.87867872,3231.0,3230.9,0.7810635]
["bitfinex-derivatives","ETHF0:USTF0",1765504726462,1.87867872,3231.0,3230.9,1.2018635]
["bitfinex-derivatives","ETHF0:USTF0",1765504726668,0.44927872,3231.0,3230.9,1.2018635]
["bitfinex-derivatives","ETHF0:USTF0",1765504727362,1.13627872,3231.0,3230.9,1.2018635]
["bitfinex-derivatives","ETHF0:USTF0",1765504728668,0.44927872,3231.0,3230.9,1.2018635]
["bitfinex-derivatives","ETHF0:USTF0",1765504728870,0.44927872,3231.0,3230.9,3.22912437]
["bitfinex-derivatives","ETHF0:USTF0",1765504729071,0.00317872,3231.0,3230.9,3.22912437]
["bitfinex-derivatives","ETHF0:USTF0",1765504730269,0.00464661,3231.3,3231.2,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1765504730466,3.6539,3231.5,3231.2,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1765504730467,0.4461,3231.5,3231.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765504730667,3.2078,3232.4,3231.9,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1765504731067,4.57,3232.6,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765504731268,1.92328976,3232.5,3232.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765504732174,1.92328976,3232.5,3232.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765504732773,1.92328976,3232.5,3232.4,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1765504733262,1.92328976,3232.5,3232.4,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1765504733468,1.92328976,3232.5,3232.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765504735774,1.4735,3232.3,3232.2,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1765504736265,0.7292,3232.3,3232.2,1.48170889]
["bitfinex-derivatives","ETHF0:USTF0",1765504736466,1.4735,3232.3,3232.2,1.48170889]
["bitfinex-derivatives","ETHF0:USTF0",1765504736772,1.4735,3232.3,3232.2,0.75650889]
["bitfinex-derivatives","ETHF0:USTF0",1765504736972,0.44978976,3232.5,3232.2,0.75650889]
["bitfinex-derivatives","ETHF0:USTF0",1765504736973,0.44978976,3232.5,3232.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765504737176,0.44978976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504737177,0.46298976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504737477,1.93648976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504737679,1.19218976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504738976,1.93648976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504739880,1.19218976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504740483,1.93648976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504741383,1.19218976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504741978,0.46298976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504742285,0.00368976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504742972,1.93648976,3232.5,3232.4,3.65261087]
["bitfinex-derivatives","ETHF0:USTF0",1765504743178,1.93648976,3232.5,3232.4,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1765504744082,1.93648976,3232.5,3232.4,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1765504744283,0.46298976,3232.5,3232.4,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1765504744883,0.46298976,3232.5,3232.4,3.62581087]
["bitfinex-derivatives","ETHF0:USTF0",1765504745885,0.00368976,3232.5,3232.4,3.62581087]
["bitfinex-derivatives","ETHF0:USTF0",1765504747386,0.00368976,3232.5,3232.4,44.42581087]
["bitfinex-derivatives","ETHF0:USTF0",1765504749182,0.00464661,3232.8,3232.7,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1765504749487,0.00464661,3232.8,3232.7,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1765504750183,0.73712146,3232.8,3232.7,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1765504751288,0.00792146,3232.8,3232.7,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1765504752191,0.4593,3234.0,3233.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765504752484,1.1885,3233.5,3233.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765504752986,1.9328,3234.0,3233.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765504753176,2.78868276,3234.0,3233.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765504753377,2.78868276,3234.0,3233.2,5.23506087]
["bitfinex-derivatives","ETHF0:USTF0",1765504753585,2.32599792,3233.9,3233.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765504754681,1.4735,3233.9,3233.8,1.69925414]
["bitfinex-derivatives","ETHF0:USTF0",1765504754986,0.7292,3233.9,3233.8,1.69925414]
["bitfinex-derivatives","ETHF0:USTF0",1765504755386,0.46268484,3234.0,3233.9,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1765504755585,0.00338484,3234.0,3233.9,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1765504757391,0.00463901,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504757785,0.70683901,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504758292,0.70956415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504758986,0.00736415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504759786,0.75386415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504760494,1.45916415,3234.3,3234.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1765504760991,1.45916415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504761189,0.75386415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504761394,0.00736415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504761793,0.75386415,3234.3,3234.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1765504762194,1.45916415,3234.3,3234.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765504768697,1.45916415,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504768698,0.7053,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504768898,1.4518,3233.6,3233.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765504770197,1.4518,3233.6,3233.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765504770592,5.0709,3234.0,3233.9,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765504770800,4.3656,3234.0,3233.9,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1765504771110,0.75386415,3234.3,3234.2,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1765504771287,1.45916415,3234.3,3234.2,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1765504771493,1.45916415,3234.3,3234.2,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1765504772598,0.75386415,3234.3,3234.2,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1765504772797,0.00736415,3234.3,3234.2,4.80836]
["bitfinex-derivatives","ETHF0:USTF0",1765504773700,3.2078,3234.9,3234.8,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1765504773701,0.7465,3234.9,3234.8,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1765504774499,4.6596,3235.4,3235.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765504774696,3.21137639,3235.4,3235.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765504775597,0.00357639,3235.4,3235.3,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765504781108,0.75007639,3235.4,3235.3,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765504781310,1.45537639,3235.4,3235.3,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765504781708,1.45537639,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765504783810,1.45537639,3235.4,3235.3,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1765504784217,1.45537639,3235.4,3235.3,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765504784418,1.45537639,3235.4,3235.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765504793322,1.45537639,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504793323,1.4537,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504795328,1.4537,3235.1,3235.0,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765504795625,1.4537,3234.9,3234.8,0.0033483]
["bitfinex-derivatives","ETHF0:USTF0",1765504798728,1.4537,3234.6,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765504798930,1.8663,3234.5,3234.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765504799620,1.4537,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504800019,1.4537,3234.3,3234.2,3.21104768]
["bitfinex-derivatives","ETHF0:USTF0",1765504800229,1.4537,3234.3,3234.2,0.00324768]
["bitfinex-derivatives","ETHF0:USTF0",1765504800432,0.7464,3234.3,3234.2,0.69584768]
["bitfinex-derivatives","ETHF0:USTF0",1765504800624,3.2078,3234.6,3234.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504800825,4.6615,3234.6,3234.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504801823,1.8663,3235.0,3234.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765504802027,1.8663,3235.0,3234.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504802227,1.4537,3234.7,3234.6,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1765504803029,0.4126,3233.0,3232.7,3.81244184]
["bitfinex-derivatives","ETHF0:USTF0",1765504803230,1.4537,3231.9,3231.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765504803530,1.8663,3231.5,3231.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765504803732,0.7464,3231.3,3231.2,1.8151323]
["bitfinex-derivatives","ETHF0:USTF0",1765504803923,1.159,3231.5,3231.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504804128,3.4e-06,3231.5,3231.4,1.57338006]
["bitfinex-derivatives","ETHF0:USTF0",1765504804435,0.4126,3232.5,3232.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504804631,3.6204,3233.0,3232.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765504804931,1.159,3233.0,3232.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765504805136,1.8663,3233.0,3232.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765504805433,1.86916676,3233.0,3232.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765504806027,1.86916676,3233.0,3232.4,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1765504806028,0.41546676,3233.0,3232.4,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1765504807532,0.4126,3232.5,3232.4,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1765504807733,1.159,3232.5,3232.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1765504808039,1.8663,3232.5,3232.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1765504808234,1.159,3232.5,3232.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1765504809636,1.159,3232.5,3232.4,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1765504810634,3.2078,3232.6,3232.4,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1765504810841,3.21066676,3233.0,3232.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1765504811141,0.00286676,3233.0,3232.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1765504811437,0.00463901,3233.3,3233.2,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1765504812030,1.45833901,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504812238,1.46147558,3233.3,3233.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765504815944,1.46147558,3233.3,3232.9,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504816148,0.7217,3231.6,3231.5,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1765504816342,0.4134,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504816646,0.4134,3232.0,3231.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765504816853,0.7217,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765504817142,1.4703,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765504817350,0.7217,3231.9,3231.8,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1765504819547,1.4703,3231.9,3231.8,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1765504820546,0.7217,3231.9,3231.8,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1765504821350,1.4715,3231.9,3231.8,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1765504821944,1.4715,3231.9,3231.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765504822249,1.5027,3231.6,3231.5,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504822639,1.1663,3232.0,3231.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765504822844,1.1663,3232.0,3231.5,2.02578494]
["bitfinex-derivatives","ETHF0:USTF0",1765504822845,1.9161,3232.0,3231.5,2.02578494]
["bitfinex-derivatives","ETHF0:USTF0",1765504823044,1.9161,3232.0,3231.5,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504823246,1.5027,3231.6,3231.5,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504823750,1.5027,3231.6,3231.5,0.85402901]
["bitfinex-derivatives","ETHF0:USTF0",1765504827549,1.5027,3231.6,3231.5,0.15932901]
["bitfinex-derivatives","ETHF0:USTF0",1765504830457,1.5027,3231.6,3231.5,0.85402901]
["bitfinex-derivatives","ETHF0:USTF0",1765504831955,1.5027,3231.6,3231.5,0.15932901]
["bitfinex-derivatives","ETHF0:USTF0",1765504832160,1.5027,3231.6,3231.5,0.85402901]
["bitfinex-derivatives","ETHF0:USTF0",1765504833055,1.5027,3231.6,3231.5,0.15932901]
["bitfinex-derivatives","ETHF0:USTF0",1765504834067,1.5027,3231.6,3231.5,1.59872901]
["bitfinex-derivatives","ETHF0:USTF0",1765504834267,1.5027,3231.6,3231.5,0.15932901]
["bitfinex-derivatives","ETHF0:USTF0",1765504836463,1.5027,3230.8,3230.7,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765504836763,1.958,3231.5,3231.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765504837453,1.96085499,3231.5,3231.4,0.85218538]
["bitfinex-derivatives","ETHF0:USTF0",1765504837658,1.96085499,3231.5,3231.4,0.15748538]
["bitfinex-derivatives","ETHF0:USTF0",1765504845164,2.83744159,3231.5,3231.4,0.15748538]
["bitfinex-derivatives","ETHF0:USTF0",1765504845369,1.5027,3231.2,3231.1,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504845958,0.7529,3231.2,3231.1,1.59874901]
["bitfinex-derivatives","ETHF0:USTF0",1765504846171,1.21105499,3231.5,3231.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765504846365,0.00285499,3231.5,3231.4,3.00077249]
["bitfinex-derivatives","ETHF0:USTF0",1765504846671,0.00285499,3231.5,3231.4,9.00077249]
["bitfinex-derivatives","ETHF0:USTF0",1765504847166,0.75575499,3231.5,3231.4,7.59659202]
["bitfinex-derivatives","ETHF0:USTF0",1765504847367,1.96085499,3231.5,3231.4,1.56137249]
["bitfinex-derivatives","ETHF0:USTF0",1765504847570,1.96085499,3231.5,3231.4,0.15719202]
["bitfinex-derivatives","ETHF0:USTF0",1765504852573,1.448,3231.2,3231.1,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504852768,0.7352,3231.2,3231.1,0.74313901]
["bitfinex-derivatives","ETHF0:USTF0",1765504852963,1.448,3231.2,3231.1,0.74313901]
["bitfinex-derivatives","ETHF0:USTF0",1765504853166,1.448,3231.2,3231.1,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504853363,1.448,3231.2,3231.1,0.16259722]
["bitfinex-derivatives","ETHF0:USTF0",1765504853968,1.8763,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504854178,1.8763,3230.5,3230.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765504854974,1.8763,3230.5,3230.4,0.15743837]
["bitfinex-derivatives","ETHF0:USTF0",1765504855580,1.448,3230.2,3230.1,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1765504855874,0.4283,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504855875,1.448,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765504856676,1.448,3230.1,3230.0,3.21047282]
["bitfinex-derivatives","ETHF0:USTF0",1765504857069,1.3518,3230.0,3229.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765504857379,1.3518,3229.1,3229.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1765504858179,1.35537744,3229.1,3229.0,0.15804999]
["bitfinex-derivatives","ETHF0:USTF0",1765504860175,1.35537744,3229.1,3229.0,0.60444999]
["bitfinex-derivatives","ETHF0:USTF0",1765504860772,1.35537744,3229.1,3229.0,0.15804999]
["bitfinex-derivatives","ETHF0:USTF0",1765504861479,1.35537744,3229.1,3229.0,2.04934999]
["bitfinex-derivatives","ETHF0:USTF0",1765504861788,0.00357744,3229.1,3229.0,2.04934999]
["bitfinex-derivatives","ETHF0:USTF0",1765504862174,1.42237744,3229.1,3229.0,0.15804999]
["bitfinex-derivatives","ETHF0:USTF0",1765504863172,1.42237744,3229.1,3229.0,0.00323999]
["bitfinex-derivatives","ETHF0:USTF0",1765504863874,1.42237744,3229.1,3229.0,1.89453999]
["bitfinex-derivatives","ETHF0:USTF0",1765504864071,0.69377744,3229.1,3229.0,1.89453999]
["bitfinex-derivatives","ETHF0:USTF0",1765504864474,1.38397744,3229.1,3229.0,1.18813999]
["bitfinex-derivatives","ETHF0:USTF0",1765504864669,0.00357744,3229.1,3229.0,2.04934999]
["bitfinex-derivatives","ETHF0:USTF0",1765504865177,0.00353317,3229.4,3229.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765504866186,0.00585528,3229.4,3229.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765504869191,0.68175528,3229.4,3229.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765504869691,0.00585528,3229.4,3229.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765504876484,0.68175528,3229.4,3229.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765504876684,0.00585528,3229.4,3229.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765504877992,0.68065528,3229.4,3229.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765504878486,1.35545528,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765504878690,1.35545528,3229.4,3229.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765504878891,1.35545528,3229.4,3229.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765504879288,0.68065528,3229.4,3229.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765504879792,0.00585528,3229.4,3229.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765504880291,0.68075528,3229.4,3229.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765504880494,0.00585528,3229.4,3229.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765504880992,1.35565528,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765504881182,1.3498,3228.7,3228.6,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765504881387,1.3498,3228.1,3228.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765504881592,1.3498,3228.1,3228.0,0.69344913]
["bitfinex-derivatives","ETHF0:USTF0",1765504881982,1.3498,3228.1,3228.0,1.42864913]
["bitfinex-derivatives","ETHF0:USTF0",1765504882182,1.3498,3228.1,3228.0,2.12500099]
["bitfinex-derivatives","ETHF0:USTF0",1765504882386,1.3498,3228.1,3228.0,1.87795186]
["bitfinex-derivatives","ETHF0:USTF0",1765504882587,1.3498,3228.1,3228.0,1.18555186]
["bitfinex-derivatives","ETHF0:USTF0",1765504882786,1.3498,3228.1,3228.0,0.45035186]
["bitfinex-derivatives","ETHF0:USTF0",1765504883186,1.3498,3228.1,3228.0,0.00395186]
["bitfinex-derivatives","ETHF0:USTF0",1765504884297,0.6749,3228.1,3228.0,2.02821186]
["bitfinex-derivatives","ETHF0:USTF0",1765504884489,1.3498,3228.1,3228.0,2.02821186]
["bitfinex-derivatives","ETHF0:USTF0",1765504884795,1.3498,3228.1,3228.0,1.33581186]
["bitfinex-derivatives","ETHF0:USTF0",1765504884996,2.581,3228.7,3228.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765504885193,0.6749,3228.5,3228.4,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1765504886396,0.00585528,3229.4,3228.6,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1765504887097,0.00585528,3229.4,3228.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765504887401,1.3498,3228.9,3228.8,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1765504888191,1.3498,3228.9,3228.8,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765504888699,1.3498,3228.9,3228.8,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1765504888899,0.6749,3228.9,3228.8,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1765504889793,0.00585528,3229.4,3228.8,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1765504890101,0.6749,3229.1,3229.0,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765504890597,1.3498,3229.1,3229.0,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765504891502,0.6749,3229.1,3229.0,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765504891804,0.68075528,3229.4,3229.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765504892102,0.6749,3229.2,3229.1,1.58241]
["bitfinex-derivatives","ETHF0:USTF0",1765504893394,0.00585528,3229.4,3229.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765504894300,0.00585528,3229.4,3229.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765504899495,3.2078,3230.6,3230.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765504899700,4.5692,3230.6,3230.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765504900296,4.5721006,3230.6,3230.5,0.44409468]
["bitfinex-derivatives","ETHF0:USTF0",1765504901201,4.5721006,3230.6,3230.5,1.17929468]
["bitfinex-derivatives","ETHF0:USTF0",1765504901702,4.5721006,3230.6,3230.5,1.87169468]
["bitfinex-derivatives","ETHF0:USTF0",1765504902302,4.5721006,3230.6,3230.5,0.44409468]
["bitfinex-derivatives","ETHF0:USTF0",1765504903603,4.5721006,3230.6,3230.5,1.17929468]
["bitfinex-derivatives","ETHF0:USTF0",1765504904403,4.5721006,3230.6,3230.5,1.33403468]
["bitfinex-derivatives","ETHF0:USTF0",1765504904907,4.5721006,3230.6,3230.5,0.15703468]
["bitfinex-derivatives","ETHF0:USTF0",1765504905300,1.3614,3230.3,3230.2,0.0035576]
["bitfinex-derivatives","ETHF0:USTF0",1765504906502,1.3614,3230.3,3230.2,0.00652273]
["bitfinex-derivatives","ETHF0:USTF0",1765504906709,1.3438,3229.9,3229.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765504907009,0.6719,3229.1,3229.0,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765504907301,0.6719,3229.1,3229.0,2.27849607]
["bitfinex-derivatives","ETHF0:USTF0",1765504907700,0.6719,3229.1,3229.0,2.28190907]
["bitfinex-derivatives","ETHF0:USTF0",1765504907896,0.6719,3229.2,3229.1,1.58241]
["bitfinex-derivatives","ETHF0:USTF0",1765504910702,1.3438,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765504910908,1.3426,3229.1,3229.0,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1765504911405,0.698,3229.6,3229.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504911608,2.0406,3229.6,3229.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765504911810,11.143,3230.7,3229.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504912007,11.143,3230.7,3229.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765504912611,0.6713,3229.9,3229.8,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1765504913010,11.143,3230.7,3230.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765504913209,4.5533006,3230.6,3230.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504913604,4.5533006,3230.6,3230.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765504914309,3.8820006,3230.6,3230.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765504914613,3.2107006,3230.6,3230.5,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1765504915107,4.5533006,3230.6,3230.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765504920213,1.3426,3230.1,3230.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504920509,1.3426,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504921309,1.3426,3229.1,3229.0,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1765504921614,1.3426,3229.1,3229.0,0.414313]
["bitfinex-derivatives","ETHF0:USTF0",1765504921815,1.3426,3229.1,3229.0,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1765504922009,1.3426,3229.1,3229.0,0.414313]
["bitfinex-derivatives","ETHF0:USTF0",1765504922513,0.2378,3230.0,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765504922711,0.2378,3230.0,3229.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765504923015,0.6713,3229.6,3229.5,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1765504923218,1.3426,3229.6,3229.5,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1765504923410,1.11004503,3230.5,3229.5,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1765504923615,3.2107006,3230.6,3229.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504923826,1.3426,3229.4,3229.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765504925419,1.3426,3229.1,3229.0,1.107013]
["bitfinex-derivatives","ETHF0:USTF0",1765504926224,0.6713,3229.1,3229.0,1.107013]
["bitfinex-derivatives","ETHF0:USTF0",1765504926424,0.6713,3229.1,3229.0,1.261823]
["bitfinex-derivatives","ETHF0:USTF0",1765504926817,0.87218442,3230.4,3229.1,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765504927017,0.6713,3229.2,3229.1,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765504927221,1.3426,3229.2,3229.1,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765504928517,1.3426,3229.1,3229.0,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1765504929127,1.3358,3228.4,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504929823,0.6679,3228.6,3228.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765504930131,0.67254633,3228.7,3228.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765504930529,1.3358,3228.6,3228.5,0.00345309]
["bitfinex-derivatives","ETHF0:USTF0",1765504931325,1.3323,3227.7,3227.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1765504931533,1.3323,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765504932425,1.33582987,3227.7,3227.6,0.15773511]
["bitfinex-derivatives","ETHF0:USTF0",1765504934825,1.33582987,3227.7,3227.6,0.85043511]
["bitfinex-derivatives","ETHF0:USTF0",1765504935226,1.33582987,3227.7,3227.6,0.15773511]
["bitfinex-derivatives","ETHF0:USTF0",1765504936126,1.3314,3227.1,3227.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765504936431,0.6657,3227.1,3227.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765504936833,1.3314,3227.0,3226.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765504937033,1.903,3227.1,3227.0,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1765504937233,2.5687,3227.1,3227.0,2.03040119]
["bitfinex-derivatives","ETHF0:USTF0",1765504937935,0.00352987,3227.7,3227.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765504938632,0.2179,3229.0,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765504938931,0.6657,3228.3,3228.2,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1765504939729,0.66890704,3228.3,3228.2,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1765504940539,1.33430704,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765504941338,11.93830704,3228.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765504941740,0.00320704,3228.3,3228.2,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765504944041,6.33e-06,3228.7,3228.6,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1765504944248,3.2078,3230.6,3229.5,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1765504944249,3.4678,3230.6,3229.5,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1765504944443,3.4678,3230.6,3229.5,1.95609]
["bitfinex-derivatives","ETHF0:USTF0",1765504944650,3.345,3230.5,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504944945,3.345,3230.5,3229.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765504945144,0.6686,3229.6,3229.5,1.12054632]
["bitfinex-derivatives","ETHF0:USTF0",1765504945449,0.6686,3229.6,3229.5,1.80594632]
["bitfinex-derivatives","ETHF0:USTF0",1765504946142,0.6686,3229.6,3229.5,1.12054632]
["bitfinex-derivatives","ETHF0:USTF0",1765504946348,1.3372,3229.6,3229.5,1.12054632]
["bitfinex-derivatives","ETHF0:USTF0",1765504946846,0.6686,3229.6,3229.5,1.12054632]
["bitfinex-derivatives","ETHF0:USTF0",1765504948340,1.3372,3229.6,3229.5,0.41904632]
["bitfinex-derivatives","ETHF0:USTF0",1765504950546,1.3372,3229.6,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504950746,1.3372,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504951850,6.8242,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504953345,0.00464633,3230.2,3229.2,1.38999954]
["bitfinex-derivatives","ETHF0:USTF0",1765504953544,1.3372,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504954047,12.6192,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504958665,13.6202,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504961265,1.3372,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504961667,4.9532,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504962168,1.3372,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504962365,12.0442,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504963164,1.3372,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504963362,5.0002,3229.7,3229.6,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1765504963870,5.0002,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504964165,1.3372,3229.7,3229.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504964371,5.0432,3230.1,3230.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765504965271,1.3372,3229.8,3229.7,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1765504965968,1.3372,3229.8,3229.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765504966267,1.3372,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504968074,7.4152,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504969992,1.3372,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504970486,5.9862,3229.3,3229.2,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1765504972692,1.3358,3228.6,3228.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765504972888,4.649,3229.3,3228.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765504973784,4.649,3229.3,3228.2,0.15731015]
["bitfinex-derivatives","ETHF0:USTF0",1765504974489,1.3358,3228.3,3228.2,1.60281015]
["bitfinex-derivatives","ETHF0:USTF0",1765504974692,1.3358,3228.3,3228.2,0.15731015]
["bitfinex-derivatives","ETHF0:USTF0",1765504975688,0.67254633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504975887,1.34044633,3228.6,3228.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765504976087,1.3358,3228.3,3228.2,0.88511015]
["bitfinex-derivatives","ETHF0:USTF0",1765504976485,0.6679,3228.3,3228.2,1.60281015]
["bitfinex-derivatives","ETHF0:USTF0",1765504977392,0.67254633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504977599,8.08954633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504977797,8.08954633,3228.6,3228.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765504977798,1.34044633,3228.6,3228.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765504978201,1.3358,3228.4,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504978399,1.3358,3228.4,3228.3,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765504978695,0.67254633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504978900,2.24364633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504979097,2.91154633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504980197,1.3358,3228.4,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504980400,1.3358,3228.4,3228.3,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765504980697,0.6679,3228.4,3228.3,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1765504981194,1.3358,3228.4,3228.3,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765504981793,1.3358,3227.7,3227.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765504982296,0.6654,3227.7,3227.6,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1765504982787,1.3308,3227.7,3227.6,1.60422102]
["bitfinex-derivatives","ETHF0:USTF0",1765504982993,1.33352989,3227.7,3227.6,1.60422102]
["bitfinex-derivatives","ETHF0:USTF0",1765504983184,1.33352989,3227.7,3227.6,0.00384102]
["bitfinex-derivatives","ETHF0:USTF0",1765504983386,1.3308,3227.6,3227.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765504983592,6.003,3227.6,3227.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504983791,0.00272989,3227.7,3227.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765504984392,0.00272989,3227.7,3227.6,1.44913675]
["bitfinex-derivatives","ETHF0:USTF0",1765504985602,0.00272989,3227.7,3227.6,1.60401675]
["bitfinex-derivatives","ETHF0:USTF0",1765504985998,2.989e-05,3227.7,3227.6,1.60401675]
["bitfinex-derivatives","ETHF0:USTF0",1765504991803,1.55184633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504992208,0.67274633,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504992512,1.34084633,3228.6,3228.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765504992710,1.34311784,3228.6,3228.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765504994206,1.34311784,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504994812,1.34311784,3228.6,3228.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765504995611,1.34311784,3228.6,3228.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765504995812,1.34311784,3228.6,3228.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765504996610,1.34311784,3228.6,3228.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765504997015,0.00691784,3228.6,3228.5,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1765504999120,1.34331784,3228.6,3228.5,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1765505000115,1.34331784,3228.6,3228.5,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1765505002012,1.34331784,3228.6,3228.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765505002522,1.34331784,3228.6,3228.5,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1765505005715,1.34331784,3228.6,3228.5,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1765505005914,0.00691784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505006317,1.34151784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505008921,0.67421784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505009324,0.00691784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505010720,0.67421784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505011718,0.00691784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505012416,0.67421784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505013026,0.00691784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505013226,0.67421784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505016026,0.00691784,3228.6,3228.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1765505016230,2.4686,3229.4,3229.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765505016424,1.65756752,3230.3,3229.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765505016629,8.69589085,3230.2,3229.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765505016924,0.86689085,3230.1,3229.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765505017123,0.6673,3229.5,3229.4,1.46194633]
["bitfinex-derivatives","ETHF0:USTF0",1765505018826,0.6673,3229.6,3229.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765505019035,1.3346,3229.6,3229.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765505020122,0.67194633,3230.0,3229.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765505020328,13.60724633,3230.0,3229.9,0.73789799]
["bitfinex-derivatives","ETHF0:USTF0",1765505021327,1.33924633,3230.0,3229.9,0.00289799]
["bitfinex-derivatives","ETHF0:USTF0",1765505021531,13.60724633,3230.0,3229.9,0.00289799]
["bitfinex-derivatives","ETHF0:USTF0",1765505026525,1.33924633,3230.0,3229.9,0.00289799]
["bitfinex-derivatives","ETHF0:USTF0",1765505026734,12.26864633,3230.0,3229.9,1.46019799]
["bitfinex-derivatives","ETHF0:USTF0",1765505026935,12.93594633,3230.0,3229.9,1.46019799]
["bitfinex-derivatives","ETHF0:USTF0",1765505027232,4.5424,3230.6,3230.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765505027437,3.8751,3230.6,3230.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765505027626,9.7161,3230.6,3230.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765505028231,9.71899248,3230.6,3230.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765505028436,9.05169248,3230.6,3230.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765505030635,9.782,3231.7,3230.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765505030936,0.6672,3231.3,3231.2,2.84794542]
["bitfinex-derivatives","ETHF0:USTF0",1765505031535,0.66953049,3231.3,3231.2,2.84794542]
["bitfinex-derivatives","ETHF0:USTF0",1765505031734,1.33673049,3231.3,3231.2,2.84794542]
["bitfinex-derivatives","ETHF0:USTF0",1765505032236,0.00233049,3231.3,3231.2,2.84794542]
["bitfinex-derivatives","ETHF0:USTF0",1765505032641,0.66953049,3231.3,3231.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765505033136,0.00464633,3231.6,3231.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765505033435,0.00464633,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505034239,0.0085875,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505034644,0.6781875,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505035238,0.0085875,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505035541,0.6781875,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505035740,0.0085875,3231.6,3231.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505036542,0.302,3232.1,3232.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505036743,18.973,3233.3,3232.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505037343,18.973,3233.3,3232.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765505037541,0.67424633,3233.1,3233.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505037937,0.00464633,3233.1,3233.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505038238,0.00464633,3233.1,3233.0,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1765505038445,0.00464633,3233.1,3233.0,2.2744491]
["bitfinex-derivatives","ETHF0:USTF0",1765505038747,0.00464633,3233.1,3233.0,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1765505039746,11.141,3235.2,3233.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765505040043,16.852,3235.2,3233.8,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765505040244,16.852,3235.2,3234.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765505040841,0.00463857,3234.9,3234.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765505041463,1.3392,3234.1,3234.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505041654,1.3392,3233.6,3233.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505041852,1.3392,3233.6,3233.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765505042048,1.3392,3233.6,3233.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505042351,1.3392,3233.1,3233.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505042747,1.3392,3232.8,3232.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505042954,1.34150848,3232.8,3232.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765505043545,1.34150848,3232.8,3232.3,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765505045155,0.67190848,3232.8,3232.7,0.69184633]
["bitfinex-derivatives","ETHF0:USTF0",1765505045356,1.34150848,3232.8,3232.7,0.00464633]
["bitfinex-derivatives","ETHF0:USTF0",1765505047954,1.33,3232.3,3232.2,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1765505053559,0.2146,3232.5,3230.6,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765505053560,1.33,3231.6,3230.6,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765505053856,1.33,3231.6,3230.2,2.29165097]
["bitfinex-derivatives","ETHF0:USTF0",1765505053857,1.33,3231.1,3231.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765505054055,0.665,3231.1,3231.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765505054658,0.665,3231.1,3231.0,1.87546526]
["bitfinex-derivatives","ETHF0:USTF0",1765505055756,0.00463857,3231.4,3231.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765505055959,0.66943857,3231.4,3231.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765505056659,0.6648,3231.2,3231.1,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1765505056864,0.6648,3231.2,3231.1,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1765505057359,0.66943857,3231.4,3231.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765505058463,0.66943857,3231.4,3231.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765505058667,1.33423857,3231.4,3231.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765505059166,0.66943857,3231.4,3231.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765505059762,0.00463857,3231.4,3231.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765505062058,0.00463857,3231.4,3231.0,0.43336526]
["bitfinex-derivatives","ETHF0:USTF0",1765505062059,1.3294,3231.1,3231.0,1.15746526]
["bitfinex-derivatives","ETHF0:USTF0",1765505062365,1.33403857,3231.4,3231.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765505062558,0.66933857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505067068,1.33403857,3231.4,3231.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765505067271,1.33403857,3231.4,3231.0,0.43336526]
["bitfinex-derivatives","ETHF0:USTF0",1765505067471,0.6647,3231.1,3231.0,1.87616526]
["bitfinex-derivatives","ETHF0:USTF0",1765505070375,1.33403857,3231.4,3231.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765505070569,1.33403857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505071175,0.66933857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505071574,1.33403857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505075979,0.66933857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505076482,1.33403857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505077979,0.66933857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505078278,1.33403857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505079284,0.00463857,3231.4,3231.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505083485,0.6693,3231.6,3231.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765505083874,0.86017968,3232.4,3231.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765505084484,0.00463857,3232.3,3231.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765505084686,0.6693,3231.9,3231.8,2.84665877]
["bitfinex-derivatives","ETHF0:USTF0",1765505085987,1.3386,3231.9,3231.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765505086181,1.3386,3231.7,3231.6,2.84665877]
["bitfinex-derivatives","ETHF0:USTF0",1765505086381,1.3386,3231.6,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505088285,0.6693,3231.6,3231.5,3.25685877]
["bitfinex-derivatives","ETHF0:USTF0",1765505088491,1.3386,3232.1,3232.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765505088982,1.3386,3232.1,3232.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765505089184,1.34183857,3232.3,3232.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505089592,0.00463857,3232.3,3232.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505089888,0.00463857,3232.3,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505089889,1.3372,3231.7,3231.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505090194,1.3372,3231.6,3231.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765505090485,1.3372,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505093093,0.6686,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505093794,1.40385877,3232.2,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505095000,0.6686,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505095702,1.3372,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505096001,1.3372,3231.6,3231.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765505096603,1.3372,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505096802,1.3372,3231.6,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505097193,1.3372,3231.6,3231.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765505097601,1.3372,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505097801,0.85620406,3231.9,3231.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505097802,0.6686,3231.9,3231.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505098004,1.3372,3231.9,3231.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505100302,0.6686,3231.9,3231.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505100512,1.52482455,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505100695,1.34183857,3232.3,3232.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765505100902,1.3372,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505101400,1.3372,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505101807,1.3372,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505102009,1.3372,3232.1,3232.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765505102708,1.3372,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505103705,0.6686,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505103906,1.40385877,3232.1,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505106114,0.00463857,3232.3,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505106308,1.40385877,3232.1,3232.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765505106503,2.74105877,3232.1,3232.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765505106709,3.59745334,3232.1,3232.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765505107508,2.19359457,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505107704,1.3372,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505108211,1.3372,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505108413,0.85639457,3232.2,3232.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505108610,0.00463857,3232.3,3232.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1765505111118,1.3372,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505112017,1.3372,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505112411,1.3372,3232.1,3232.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765505112617,1.3372,3232.1,3232.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765505113517,1.3372,3232.1,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505113518,1.3372,3231.6,3231.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765505114021,1.3372,3231.6,3231.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765505116321,1.3372,3231.6,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505117018,1.3372,3231.6,3231.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765505119825,1.3372,3231.6,3231.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765505133343,0.6686,3231.6,3231.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765505133942,1.3374,3231.6,3231.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765505134634,0.6686,3231.6,3231.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765505136442,1.3376,3232.1,3232.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765505136642,1.3376,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505136842,2.74218202,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505137142,3.59612907,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505138934,2.19154705,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505139241,1.3376,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505141443,2.19154705,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505142242,1.3376,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505142541,2.19154705,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505142940,1.3376,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505143136,2.19154705,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505144043,2.19154705,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505144238,3.59612907,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505144439,3.59612907,3232.1,3232.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765505145250,3.59612907,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505146049,2.25852907,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505146549,1.40458202,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505146753,2.25852907,3232.1,3232.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765505146944,0.67343857,3232.3,3232.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765505147151,1.52613091,3232.3,3232.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765505147742,1.3376,3232.1,3232.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765505147945,0.6688,3231.6,3231.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765505153657,0.6703,3231.7,3231.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505154058,2.07488202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505156464,2.74518202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505161254,2.74518202,3231.8,3231.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765505161864,1.3406,3231.6,3231.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765505162865,0.6703,3231.6,3231.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765505164167,2.74518202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505164970,2.07488202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505166269,1.40458202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505168063,2.07488202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505168775,2.74518202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505169266,2.74518202,3231.8,3231.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765505169468,2.74518202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505169768,3.60151243,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505170470,2.74518202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505172272,3.60138047,3231.8,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505172473,1.3406,3231.6,3231.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765505172870,0.6703,3231.6,3231.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765505174269,1.40458202,3231.8,3231.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765505174469,2.07488202,3231.8,3231.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505174670,0.00463857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505174868,1.34523857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505175072,1.3406,3232.1,3232.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765505175273,0.6703,3232.1,3232.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765505175468,0.8607406,3232.3,3232.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765505175673,1.5310406,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505175976,2.2013406,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505178073,0.8607406,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505178578,0.00463857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505180573,0.67403857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505182176,1.34343857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505182382,0.67403857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505182773,1.34343857,3232.3,3232.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505183078,1.34343857,3232.3,3232.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765505183277,1.34343857,3232.3,3232.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765505183879,1.34343857,3232.3,3232.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765505184083,1.3388,3231.6,3231.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765505184275,2.74338202,3231.6,3231.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765505184680,2.74345047,3231.6,3231.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765505185979,2.07405047,3231.6,3231.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765505186484,0.6694,3231.8,3231.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505186781,1.40465047,3232.0,3231.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505186982,2.07405047,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505187179,2.74345047,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505187383,2.92928813,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505187581,2.25988813,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505187784,2.92928813,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505188582,2.25988813,3232.0,3231.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505188783,2.07405047,3232.2,3232.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505189289,1.40465047,3232.2,3232.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505189582,2.07405047,3232.2,3232.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505189781,2.92929035,3232.2,3232.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505190581,2.92929035,3232.2,3232.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765505190582,0.00463857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505190788,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505190979,1.34343857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505191381,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505192681,0.00463857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505193182,1.3388,3232.1,3232.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765505193384,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505193583,1.40928904,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505194586,0.00463857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505195694,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505196192,0.00463857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505197194,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505197781,2.74808904,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505199288,2.07868904,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505200698,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505200896,2.74808904,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505201292,1.34343857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505201898,0.67403857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505203600,1.34343857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505203787,1.3388,3232.1,3232.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765505203993,1.3388,3231.6,3231.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765505204202,11.485,3231.7,3231.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505205197,11.485,3231.7,3231.6,2.83115047]
["bitfinex-derivatives","ETHF0:USTF0",1765505205501,1.34343857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505205703,8.52243857,3232.3,3232.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765505210306,9.92708904,3232.3,3232.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765505211107,10.78864014,3232.3,3232.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765505211306,10.78864014,3232.3,3232.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765505211507,9.92708904,3232.3,3232.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765505211708,10.78869825,3232.3,3232.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765505212507,9.38404778,3232.3,3232.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765505212700,8.52243857,3232.3,3232.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765505212903,9.38406029,3232.3,3232.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765505213308,9.38406029,3232.3,3232.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765505213507,1.3382,3232.1,3232.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765505213707,0.6691,3231.6,3231.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765505214304,1.40465047,3232.1,3231.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765505214505,2.74285047,3231.9,3231.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505215510,0.6691,3231.9,3231.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505216211,1.3382,3231.9,3231.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505218711,0.6691,3231.9,3231.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505219114,1.3382,3231.9,3231.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505219302,1.3382,3231.9,3231.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765505219508,9.92648904,3232.3,3232.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505219809,10.7889543,3232.3,3232.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765505221111,1.3382,3231.6,3231.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765505221302,2.74285047,3231.6,3231.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765505221501,2.74285047,3231.6,3231.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765505221714,0.6691,3231.1,3231.0,1.86756526]
["bitfinex-derivatives","ETHF0:USTF0",1765505222414,7.9662,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505222604,8.83979227,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505224518,8.83979227,3231.1,3231.0,0.45126526]
["bitfinex-derivatives","ETHF0:USTF0",1765505225416,7.9662,3231.1,3231.0,0.45126526]
["bitfinex-derivatives","ETHF0:USTF0",1765505226412,7.9662,3231.1,3231.0,1.88546526]
["bitfinex-derivatives","ETHF0:USTF0",1765505226617,7.9662,3231.1,3231.0,0.45126526]
["bitfinex-derivatives","ETHF0:USTF0",1765505228213,7.9662,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505228413,9.37085047,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505228617,7.9662,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505228917,9.37085047,3231.1,3231.0,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1765505231316,1.333,3230.1,3230.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765505231623,2.73765047,3230.1,3230.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765505231916,2.07115047,3230.3,3230.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765505232422,0.00339926,3230.3,3230.2,2.11182044]
["bitfinex-derivatives","ETHF0:USTF0",1765505232720,0.00339926,3230.3,3230.2,2.84202044]
["bitfinex-derivatives","ETHF0:USTF0",1765505233120,0.00339926,3230.3,3230.2,1.43736997]
["bitfinex-derivatives","ETHF0:USTF0",1765505233320,0.00339926,3230.3,3230.2,2.84202044]
["bitfinex-derivatives","ETHF0:USTF0",1765505235222,0.00339926,3230.3,3230.2,8.84202044]
["bitfinex-derivatives","ETHF0:USTF0",1765505235721,0.00463857,3230.6,3230.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765505236618,0.0068424,3230.6,3230.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765505237514,5.795,3230.9,3230.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765505238520,5.79795332,3230.9,3230.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765505239325,0.00295332,3230.9,3230.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765505239518,0.00463857,3231.2,3231.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505239720,0.00463857,3231.2,3231.1,2.81765047]
["bitfinex-derivatives","ETHF0:USTF0",1765505240430,0.00733872,3231.2,3231.1,2.81765047]
["bitfinex-derivatives","ETHF0:USTF0",1765505241230,0.00733872,3231.2,3231.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505242326,0.00733872,3231.2,3231.1,2.81765047]
["bitfinex-derivatives","ETHF0:USTF0",1765505243429,0.00733872,3231.2,3231.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505256533,7.6202,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505257539,7.6242021,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505258239,8.50006864,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505261440,7.6242021,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505261641,6.2560021,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505262538,6.9401021,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505263639,6.2560021,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505268341,1e-08,3231.9,3231.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765505274844,2.24528143,3232.8,3232.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505275149,2.24528143,3232.8,3232.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765505275352,1.3698,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505275850,1.37277476,3232.6,3232.5,1.90254021]
["bitfinex-derivatives","ETHF0:USTF0",1765505276451,1.37277476,3232.6,3232.5,1.15614021]
["bitfinex-derivatives","ETHF0:USTF0",1765505276654,1.37277476,3232.6,3232.5,0.43524021]
["bitfinex-derivatives","ETHF0:USTF0",1765505276852,1.37277476,3232.6,3232.5,0.00354021]
["bitfinex-derivatives","ETHF0:USTF0",1765505277150,1.3698,3232.1,3232.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765505277353,0.6849,3231.6,3231.5,1.91713857]
["bitfinex-derivatives","ETHF0:USTF0",1765505278045,1.4045352,3232.3,3231.5,1.91960308]
["bitfinex-derivatives","ETHF0:USTF0",1765505278752,0.68787476,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505278955,0.00297476,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505279154,0.68787476,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505279351,1.37277476,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505279655,1.37277476,3232.6,3232.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765505280044,1.37277476,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505280447,0.6849,3232.1,3232.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505281450,1.3698,3232.1,3232.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505281646,0.6849,3231.6,3231.5,1.91960308]
["bitfinex-derivatives","ETHF0:USTF0",1765505281849,1.4045352,3232.2,3231.5,1.91960308]
["bitfinex-derivatives","ETHF0:USTF0",1765505282549,6.0788,3232.5,3232.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505283154,5.3939,3232.5,3232.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505283454,6.0788,3232.5,3232.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505283650,6.0788,3232.5,3232.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765505283852,0.6849,3232.1,3232.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505284252,6.0788,3232.5,3232.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765505284447,5.3939,3232.5,3232.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505284754,0.00308725,3232.9,3232.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505284951,4.06047179,3233.7,3232.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505285152,0.87447179,3233.6,3232.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505285352,1.3758,3232.9,3232.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505285656,3.186,3233.7,3232.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765505285657,1.3758,3232.6,3232.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765505285856,1.37858876,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505286052,0.69068876,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505286253,0.00278876,3232.6,3232.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505287256,1.3758,3233.5,3233.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765505287557,1.3758,3233.2,3233.1,0.72553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505288160,1.37905058,3233.2,3233.1,1.47193857]
["bitfinex-derivatives","ETHF0:USTF0",1765505288652,1.65756752,3234.6,3233.1,2.87647377]
["bitfinex-derivatives","ETHF0:USTF0",1765505288852,1.3758,3234.6,3234.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765505289652,1.3792087,3234.6,3234.5,1.15553071]
["bitfinex-derivatives","ETHF0:USTF0",1765505290460,1.3792087,3234.6,3234.5,1.90193071]
["bitfinex-derivatives","ETHF0:USTF0",1765505290662,0.6913087,3234.6,3234.5,1.90193071]
["bitfinex-derivatives","ETHF0:USTF0",1765505291659,1.3792087,3234.6,3234.5,1.90193071]
["bitfinex-derivatives","ETHF0:USTF0",1765505292256,1.3792087,3234.6,3234.5,1.15553071]
["bitfinex-derivatives","ETHF0:USTF0",1765505293459,1.3792087,3234.6,3234.5,1.90193071]
["bitfinex-derivatives","ETHF0:USTF0",1765505293963,1.3792087,3234.6,3234.5,1.15553071]
["bitfinex-derivatives","ETHF0:USTF0",1765505294263,1.3792087,3234.6,3234.5,0.00293071]
["bitfinex-derivatives","ETHF0:USTF0",1765505294560,1.3758,3233.6,3233.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765505294762,1.3758,3233.2,3233.1,0.72553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505295062,0.687,3232.6,3232.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765505295265,0.2149,3233.5,3232.5,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765505295562,0.2149,3233.5,3232.5,1.82681785]
["bitfinex-derivatives","ETHF0:USTF0",1765505296064,0.687,3232.6,3232.5,1.82681785]
["bitfinex-derivatives","ETHF0:USTF0",1765505296859,0.00463857,3233.3,3232.5,1.82681785]
["bitfinex-derivatives","ETHF0:USTF0",1765505297857,0.687,3232.6,3232.5,1.82681785]
["bitfinex-derivatives","ETHF0:USTF0",1765505298058,1.374,3232.6,3232.5,0.43391785]
["bitfinex-derivatives","ETHF0:USTF0",1765505298358,1.374,3232.6,3232.5,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1765505299563,1.374,3232.6,3232.5,1.14871785]
["bitfinex-derivatives","ETHF0:USTF0",1765505300056,1.3743,3232.6,3232.5,1.84811785]
["bitfinex-derivatives","ETHF0:USTF0",1765505300258,0.687,3232.6,3232.5,1.84811785]
["bitfinex-derivatives","ETHF0:USTF0",1765505300658,1.3743,3232.6,3232.5,1.84811785]
["bitfinex-derivatives","ETHF0:USTF0",1765505301458,1.3746,3233.1,3233.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505301861,2.333,3233.1,3233.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505303057,0.0034087,3234.6,3233.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505303362,0.6919,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505303564,7.166,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505303756,8.5479,3234.3,3234.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765505303961,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505305060,1.3819,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505305563,0.6919,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505306070,8.5479,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505307268,8.5479,3234.3,3234.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765505307670,0.6919,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505310964,7.8579,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505311171,7.166,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505311471,7.8579,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505311770,0.6919,3234.1,3234.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765505311970,1.3819,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505312270,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505312665,7.166,3234.3,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505312972,7.8579,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505313672,8.5479,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505314171,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505314365,1.3819,3234.1,3234.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765505314566,1.3819,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505314773,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505316070,1.3819,3233.8,3233.7,1.43483857]
["bitfinex-derivatives","ETHF0:USTF0",1765505316270,0.6919,3233.8,3233.7,1.43483857]
["bitfinex-derivatives","ETHF0:USTF0",1765505316565,7.166,3234.3,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505316767,8.5479,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505317564,7.166,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505317769,7.8579,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505317970,8.5479,3234.3,3234.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765505318171,8.5479,3234.3,3234.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765505318372,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505318763,8.3753087,3234.6,3234.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505318969,8.3753087,3234.6,3234.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765505319273,8.3753087,3234.6,3234.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505320074,8.3753087,3234.6,3234.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765505320467,8.3753087,3234.6,3234.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505323970,1.3819,3234.1,3234.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765505324364,1.3819,3234.1,3234.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765505324769,1.3819,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505325177,0.6919,3234.1,3234.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505325470,8.3753087,3234.6,3234.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505325976,1.3853087,3234.6,3234.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505326175,0.0034087,3234.6,3234.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505326371,13.6039,3234.9,3234.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765505326572,1.3819,3234.6,3234.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765505327376,0.00319406,3234.6,3234.5,1.848232]
["bitfinex-derivatives","ETHF0:USTF0",1765505327579,1.38509406,3234.6,3234.5,1.848232]
["bitfinex-derivatives","ETHF0:USTF0",1765505328879,0.69509406,3234.6,3234.5,1.848232]
["bitfinex-derivatives","ETHF0:USTF0",1765505330283,1.38599406,3234.6,3234.5,1.848232]
["bitfinex-derivatives","ETHF0:USTF0",1765505330879,0.69509406,3234.6,3234.5,1.848232]
["bitfinex-derivatives","ETHF0:USTF0",1765505332977,1.38599406,3234.6,3234.5,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1765505333183,2.26018109,3234.6,3234.5,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1765505335595,2.26018109,3234.6,3234.5,1.847432]
["bitfinex-derivatives","ETHF0:USTF0",1765505335782,1.38599406,3234.6,3234.5,1.847432]
["bitfinex-derivatives","ETHF0:USTF0",1765505336391,1.38599406,3234.6,3234.5,0.443832]
["bitfinex-derivatives","ETHF0:USTF0",1765505336584,1.38599406,3234.6,3234.5,1.153832]
["bitfinex-derivatives","ETHF0:USTF0",1765505336779,0.00319406,3234.6,3234.5,1.847432]
["bitfinex-derivatives","ETHF0:USTF0",1765505337584,1.65756752,3235.8,3234.5,2.10141427]
["bitfinex-derivatives","ETHF0:USTF0",1765505337790,8.04125954,3235.7,3234.5,2.10141427]
["bitfinex-derivatives","ETHF0:USTF0",1765505337987,0.87425954,3235.6,3234.5,1.847432]
["bitfinex-derivatives","ETHF0:USTF0",1765505338189,4.19625954,3235.5,3234.5,0.443832]
["bitfinex-derivatives","ETHF0:USTF0",1765505338381,0.87425954,3235.4,3234.5,0.443832]
["bitfinex-derivatives","ETHF0:USTF0",1765505338586,0.87425954,3235.3,3234.5,0.443832]
["bitfinex-derivatives","ETHF0:USTF0",1765505338791,1.3818,3235.1,3235.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765505338986,0.6909,3235.1,3235.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765505339188,1.3818,3235.1,3235.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765505339890,1.3818,3235.1,3235.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765505340491,1.3818,3235.1,3235.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765505340687,1.3818,3234.6,3234.5,1.153832]
["bitfinex-derivatives","ETHF0:USTF0",1765505340888,1.3818,3234.6,3234.5,0.002332]
["bitfinex-derivatives","ETHF0:USTF0",1765505341485,1.3818,3233.8,3233.7,0.71463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505341689,1.3818,3233.8,3233.7,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505341891,1.3818,3233.8,3233.7,0.71463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505342189,1.3818,3233.8,3233.7,1.40823857]
["bitfinex-derivatives","ETHF0:USTF0",1765505342493,1.3818,3233.8,3233.7,0.71838968]
["bitfinex-derivatives","ETHF0:USTF0",1765505342889,9.4648,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505343388,9.4648,3234.0,3233.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765505344593,9.4648,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505344894,1.3818,3233.8,3233.7,1.41198968]
["bitfinex-derivatives","ETHF0:USTF0",1765505345995,0.6909,3233.8,3233.7,1.41198968]
["bitfinex-derivatives","ETHF0:USTF0",1765505346187,8.083,3234.0,3233.7,0.70198968]
["bitfinex-derivatives","ETHF0:USTF0",1765505346392,9.4648,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505346593,8.7739,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505347088,9.4648,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505347694,8.7739,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505347996,8.083,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505352394,8.7739,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505352899,8.083,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505355303,8.7739,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505355504,9.4647,3234.0,3233.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765505356210,1.3793,3233.8,3233.7,1.52438968]
["bitfinex-derivatives","ETHF0:USTF0",1765505356504,1.3793,3233.8,3233.7,0.76628968]
["bitfinex-derivatives","ETHF0:USTF0",1765505357098,0.6885,3233.8,3233.7,0.76628968]
["bitfinex-derivatives","ETHF0:USTF0",1765505357298,0.6885,3234.1,3234.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765505357698,1.65984947,3235.4,3234.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765505357909,1.3793,3235.1,3235.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765505358100,1.3793,3235.1,3234.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765505358406,1.3793,3234.6,3234.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765505359006,1.3793,3234.6,3234.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765505359804,1.3793,3234.6,3234.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765505360602,0.87319218,3235.3,3234.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765505360806,0.6908,3235.0,3234.9,2.87220083]
["bitfinex-derivatives","ETHF0:USTF0",1765505361503,1.3816,3235.0,3234.9,2.87220083]
["bitfinex-derivatives","ETHF0:USTF0",1765505362701,0.00228195,3235.4,3235.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505363199,0.69308195,3235.4,3235.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505363896,0.00228195,3235.4,3235.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505365514,1.65756752,3236.9,3235.3,3.48790748]
["bitfinex-derivatives","ETHF0:USTF0",1765505365708,1.3816,3235.9,3235.8,0.72103857]
["bitfinex-derivatives","ETHF0:USTF0",1765505366611,1.3816,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505366612,1.38510978,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505366910,0.69430978,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505367410,1.38510978,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505367615,0.69430978,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505368210,0.00350978,3235.9,3235.8,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505369004,1.3816,3236.7,3236.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505369204,0.6908,3236.7,3236.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505369402,4.754,3237.0,3236.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505369608,0.6908,3236.7,3236.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505369809,1.3816,3236.7,3236.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765505370010,1.38387357,3236.7,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505370310,1.3816,3236.7,3236.6,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1765505371212,0.6908,3236.7,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505371408,0.00320825,3236.7,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505372008,1.38480825,3236.7,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505372209,1.38480825,3236.7,3236.6,0.71865305]
["bitfinex-derivatives","ETHF0:USTF0",1765505372510,1.38480825,3236.7,3236.6,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1765505373510,0.00320825,3236.7,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505375615,0.3454,3238.0,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505375810,1.365,3237.9,3236.6,1.47315305]
["bitfinex-derivatives","ETHF0:USTF0",1765505376118,1.388,3237.6,3237.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765505376319,0.694,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505376615,0.00298167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505377014,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505377211,1.39098167,3237.1,3237.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765505377417,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505377809,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505378016,0.00298167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505379914,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505380113,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505380616,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505382319,1.39098167,3237.1,3237.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765505382525,1.39098167,3237.1,3237.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765505382714,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505382916,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505383521,0.00298167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505384524,1.39098167,3237.1,3237.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765505385022,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505385424,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505385720,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505386623,1.39098167,3237.1,3237.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765505386824,0.69698167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505387330,1.39098167,3237.1,3237.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765505388027,1.388,3236.8,3236.7,0.72103857]
["bitfinex-derivatives","ETHF0:USTF0",1765505388228,1.388,3236.8,3236.7,1.47553857]
["bitfinex-derivatives","ETHF0:USTF0",1765505390131,1.388,3236.8,3236.7,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505391828,1.3882,3236.1,3236.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765505392132,0.6941,3236.1,3236.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765505392830,0.6941,3236.1,3236.0,1.90567651]
["bitfinex-derivatives","ETHF0:USTF0",1765505394126,0.69873857,3236.4,3236.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505394327,1.39283857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505395731,1.39283857,3236.4,3236.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505396927,1.39283857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505397232,2.26234867,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505397836,2.26234867,3236.4,3236.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505398937,1.3882,3236.1,3236.0,1.90567651]
["bitfinex-derivatives","ETHF0:USTF0",1765505399130,1.3882,3236.1,3236.0,1.15457651]
["bitfinex-derivatives","ETHF0:USTF0",1765505399335,2.25808677,3236.1,3236.0,0.44887651]
["bitfinex-derivatives","ETHF0:USTF0",1765505399639,2.25808677,3236.1,3236.0,1.15457651]
["bitfinex-derivatives","ETHF0:USTF0",1765505399830,2.25808677,3236.1,3236.0,1.90567651]
["bitfinex-derivatives","ETHF0:USTF0",1765505400632,0.6941,3236.1,3236.0,1.90567651]
["bitfinex-derivatives","ETHF0:USTF0",1765505400825,1.564037,3236.3,3236.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505401029,0.869937,3236.3,3236.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505401230,0.00463857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505401443,0.8744461,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505401737,1.5685461,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505401936,2.2626461,3236.4,3236.0,0.44887651]
["bitfinex-derivatives","ETHF0:USTF0",1765505402140,1.39283857,3236.4,3236.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505402334,2.26261744,3236.4,3236.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505402632,2.26261744,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505403138,1.39283857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505403342,0.69873857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505405039,0.00463857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505406031,0.69873857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505406226,0.00463857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505408333,1.3882,3236.1,3236.0,1.90567651]
["bitfinex-derivatives","ETHF0:USTF0",1765505408533,1.3882,3236.1,3236.0,0.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1765505409036,1.3882,3236.1,3236.0,0.42127651]
["bitfinex-derivatives","ETHF0:USTF0",1765505409529,0.87438895,3236.4,3236.0,0.42127651]
["bitfinex-derivatives","ETHF0:USTF0",1765505409530,0.00463857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505409732,0.00463857,3236.4,3236.3,2.85689137]
["bitfinex-derivatives","ETHF0:USTF0",1765505411228,0.00463857,3236.4,3236.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765505411437,0.00463857,3236.4,3236.3,2.85689137]
["bitfinex-derivatives","ETHF0:USTF0",1765505414737,0.70168167,3237.1,3237.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765505414934,0.00298167,3237.1,3237.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765505416146,0.70168167,3237.1,3237.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765505416548,0.00298167,3237.1,3237.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765505417744,1.3887,3238.2,3238.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765505417940,6.67390641,3238.2,3238.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765505418141,1.3887,3238.1,3238.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765505418346,1.3887,3237.9,3237.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505418744,1.39219475,3237.9,3237.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505418947,1.39219475,3237.9,3237.8,1.42313857]
["bitfinex-derivatives","ETHF0:USTF0",1765505419250,0.69109475,3237.9,3237.8,1.42313857]
["bitfinex-derivatives","ETHF0:USTF0",1765505419449,1.39159475,3237.9,3237.8,1.42313857]
["bitfinex-derivatives","ETHF0:USTF0",1765505419647,1.39159475,3237.9,3237.8,0.72263857]
["bitfinex-derivatives","ETHF0:USTF0",1765505419951,1.39159475,3237.9,3237.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505421163,1.39159475,3237.9,3237.8,0.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1765505421370,1.39159475,3237.9,3237.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505423469,9.19699475,3237.9,3237.8,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505423763,9.89749475,3237.9,3237.8,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505423966,9.19699475,3237.9,3237.8,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505424270,9.89749475,3237.9,3237.8,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505425767,9.89749475,3237.9,3237.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765505426267,0.7086,3237.1,3237.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765505426458,1.41,3237.1,3237.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765505426959,0.7086,3237.1,3237.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765505427667,1.41,3236.8,3236.7,0.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1765505427872,1.41,3236.8,3236.7,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505428366,0.87244816,3237.8,3236.7,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505428564,1.02683816,3237.8,3236.7,1.42763857]
["bitfinex-derivatives","ETHF0:USTF0",1765505428861,8.626,3237.7,3237.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505429057,1.41,3237.6,3237.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765505429767,12.9216,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505429970,13.623,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505431068,13.623,3237.6,3237.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765505431069,0.7086,3237.1,3237.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765505431267,1.41,3237.1,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505432469,12.213,3237.6,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505432669,0.7086,3237.1,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505433271,12.213,3237.6,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505433469,0.00349475,3237.9,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505433672,12.212,3237.8,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505434368,1.41,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505434671,0.7086,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505434871,1.41,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505436373,13.622,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505436573,12.9206,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505437070,0.00349475,3237.9,3237.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505437374,1.41349475,3237.9,3237.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765505437776,1.41,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505438466,0.7086,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505438667,0.7086,3237.6,3237.5,3.2610759]
["bitfinex-derivatives","ETHF0:USTF0",1765505438867,1.41,3237.6,3237.5,3.2610759]
["bitfinex-derivatives","ETHF0:USTF0",1765505439577,1.41,3237.6,3237.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765505439778,0.7086,3237.1,3237.0,3.2610759]
["bitfinex-derivatives","ETHF0:USTF0",1765505440678,0.7086,3237.1,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505442076,0.00349475,3237.9,3237.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505443270,0.7086,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505443475,6.171,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505444778,5.4696,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505444978,6.171,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505447881,12.9116,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505448479,13.613,3237.6,3237.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765505449279,0.74079475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505449479,5.99149475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505449678,6.87031399,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505450278,2.31431399,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505451680,1.43549475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505453080,13.64449475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505453682,13.64449475,3237.9,3237.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765505453878,0.7373,3237.6,3237.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765505455682,1.432,3237.6,3237.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765505455985,0.7373,3237.1,3237.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765505456182,0.87895821,3237.8,3237.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765505456878,0.87895821,3237.8,3237.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765505457082,0.00349475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505457277,1.43549475,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505457480,1.432,3237.6,3237.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765505457677,0.7373,3237.6,3237.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765505457988,0.88245296,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505458482,1.61975296,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505458684,2.31445296,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505460787,2.31445296,3237.9,3237.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765505461090,2.31445296,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505462989,1.61975296,3237.9,3237.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505463488,0.00349475,3237.9,3237.8,2.84014179]
["bitfinex-derivatives","ETHF0:USTF0",1765505463691,0.00463857,3238.2,3238.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505463886,0.00463857,3238.2,3238.1,2.84014179]
["bitfinex-derivatives","ETHF0:USTF0",1765505464494,0.00463857,3238.2,3238.1,3.08392621]
["bitfinex-derivatives","ETHF0:USTF0",1765505464793,0.00811027,3238.2,3238.1,3.08392621]
["bitfinex-derivatives","ETHF0:USTF0",1765505466780,0.3454,3240.0,3239.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505466992,1.432,3239.4,3239.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765505467191,1.432,3239.1,3239.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765505467392,0.7373,3238.6,3238.5,3.26144179]
["bitfinex-derivatives","ETHF0:USTF0",1765505467586,1.432,3239.0,3238.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765505467889,1.43549237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505468195,0.74079237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505468492,1.43549237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505469288,0.74079237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505469496,1.43549237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505469789,0.74079237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505470490,0.00349237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505471198,0.74079237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505471691,1.43549237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505471995,1.43549237,3239.0,3238.9,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1765505472195,0.74079237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505472396,0.00349237,3239.0,3238.9,1.44494398]
["bitfinex-derivatives","ETHF0:USTF0",1765505472694,0.00349237,3239.0,3238.9,2.84378577]
["bitfinex-derivatives","ETHF0:USTF0",1765505480495,0.3454,3240.0,3239.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505480691,1.4691,3239.7,3239.6,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505481091,0.3528,3240.5,3239.6,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505481392,0.7335,3239.9,3239.8,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505481791,4.3291,3240.2,3240.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505481991,4.3291,3240.2,3240.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765505482192,0.00394511,3240.5,3240.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505482396,1.4691,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505483198,1.4691,3241.0,3240.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765505483400,1.47209653,3241.0,3240.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765505483596,1.47209653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505486604,0.73649653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505486897,1.47209653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505488195,0.73649653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505488395,0.73649653,3241.0,3240.9,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505488597,0.00299653,3241.0,3240.9,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505489598,1.47209653,3241.0,3240.9,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505489998,0.73649653,3241.0,3240.9,2.84674179]
["bitfinex-derivatives","ETHF0:USTF0",1765505490696,1.47209653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505491601,0.73649653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505492296,0.00299653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505492498,0.73649653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505492696,0.00299653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505493100,0.73649653,3241.0,3240.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505493601,0.00299653,3241.0,3240.9,2.84393099]
["bitfinex-derivatives","ETHF0:USTF0",1765505496304,1.4691,3242.0,3241.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505496908,13.6681,3242.1,3242.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505497402,13.67236492,3242.1,3242.0,1.89787665]
["bitfinex-derivatives","ETHF0:USTF0",1765505497605,13.67236492,3242.1,3242.0,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765505499598,1.47136492,3242.1,3242.0,0.73517665]
["bitfinex-derivatives","ETHF0:USTF0",1765505499800,13.67036492,3242.1,3242.0,0.73517665]
["bitfinex-derivatives","ETHF0:USTF0",1765505500002,0.73576492,3242.1,3242.0,1.89787665]
["bitfinex-derivatives","ETHF0:USTF0",1765505500405,12.93576492,3242.1,3242.0,1.89787665]
["bitfinex-derivatives","ETHF0:USTF0",1765505500602,13.67136492,3242.1,3242.0,1.89787665]
["bitfinex-derivatives","ETHF0:USTF0",1765505501003,13.67136492,3242.1,3242.0,1.18207665]
["bitfinex-derivatives","ETHF0:USTF0",1765505501204,13.67136492,3242.1,3242.0,0.73517665]
["bitfinex-derivatives","ETHF0:USTF0",1765505501605,13.67136492,3242.1,3242.0,1.45097665]
["bitfinex-derivatives","ETHF0:USTF0",1765505501801,0.00226492,3242.1,3242.0,1.89787665]
["bitfinex-derivatives","ETHF0:USTF0",1765505502006,0.00226492,3242.1,3242.0,3.29390764]
["bitfinex-derivatives","ETHF0:USTF0",1765505502510,0.7335,3242.6,3242.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505502711,9.9805,3242.6,3242.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505503308,11.2895,3242.7,3242.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505503508,11.29228172,3242.7,3242.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505503714,12.02788172,3242.7,3242.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505504119,11.29228172,3242.7,3242.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505504912,0.00278172,3242.7,3242.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505506515,0.00278172,3242.7,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505506516,2.32870911,3243.9,3243.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505506719,1.4691,3243.9,3243.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505507119,0.7335,3243.9,3243.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505507417,1.4691,3243.6,3243.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505507915,1.4691,3243.1,3243.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505508113,0.4222,3243.5,3243.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765505508415,2.32822968,3243.8,3243.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505508610,13.3331,3243.8,3243.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505508817,12.5975,3243.8,3243.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505509117,0.7335,3243.8,3243.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765505510217,0.7335,3243.8,3243.6,1.39603099]
["bitfinex-derivatives","ETHF0:USTF0",1765505510218,0.73579538,3243.9,3243.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765505510613,0.00229538,3243.9,3243.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765505511718,3.05359851,3245.3,3243.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765505511915,2.25808838,3245.2,3245.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505512221,1.56503394,3245.4,3245.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505512424,11.7508,3245.6,3245.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505512609,12.60785777,3245.6,3245.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505512918,0.7069,3245.1,3245.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505513124,0.7069,3245.1,3245.0,1.91070688]
["bitfinex-derivatives","ETHF0:USTF0",1765505513927,1.3998,3245.1,3245.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1765505514223,1.3998,3244.6,3244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505514718,1.3998,3244.6,3244.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505514912,1.3998,3244.3,3244.2,0.75212398]
["bitfinex-derivatives","ETHF0:USTF0",1765505515112,1.3998,3244.3,3244.2,0.00754636]
["bitfinex-derivatives","ETHF0:USTF0",1765505515318,1.3998,3244.3,3243.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505515319,2.25592168,3244.3,3243.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505515519,0.85612168,3244.2,3243.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765505515818,1.3998,3243.6,3243.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505516120,0.85612168,3243.9,3243.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505516314,0.86069703,3243.8,3243.1,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505516510,0.85612168,3243.7,3243.1,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505516720,0.7069,3243.2,3243.1,1.49052398]
["bitfinex-derivatives","ETHF0:USTF0",1765505517021,0.00297372,3243.2,3243.1,1.49052398]
["bitfinex-derivatives","ETHF0:USTF0",1765505517921,0.70987372,3243.2,3243.1,1.49052398]
["bitfinex-derivatives","ETHF0:USTF0",1765505518622,0.00297372,3243.2,3243.1,1.49052398]
["bitfinex-derivatives","ETHF0:USTF0",1765505519815,2.25592168,3243.7,3243.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505520015,2.25592168,3243.7,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505520016,1.3998,3243.6,3243.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505520622,0.7069,3243.6,3243.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505520925,0.00333023,3243.6,3243.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505521525,2.25755948,3244.2,3244.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505521922,2.25755948,3244.2,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505522219,2.25755948,3244.1,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505522417,2.25755948,3244.0,3243.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505522725,0.85775948,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505522925,1.56465948,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505523127,2.25755948,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505523514,2.25755948,3244.0,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505523719,2.25755948,3243.9,3243.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505524125,1.3998,3243.6,3243.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765505524321,0.7069,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505524523,1.56588953,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505524722,0.00269286,3244.1,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505524723,0.70959286,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505524924,1.56857931,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505525226,0.86167931,3244.1,3243.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505525415,0.85898645,3244.0,3243.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505525620,1.40249286,3244.1,3244.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505525821,2.26197121,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505526727,2.26197121,3244.1,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505526926,0.85947835,3244.0,3243.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765505527128,2.25927835,3243.9,3243.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505527722,2.25927835,3243.9,3243.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505528123,2.25927835,3243.9,3243.1,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505528124,1.3998,3243.6,3243.1,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505528320,0.4139,3244.0,3243.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505528523,2.26041453,3243.9,3243.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505528724,1.56751453,3243.9,3243.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505528932,0.7069,3243.2,3243.1,0.75212398]
["bitfinex-derivatives","ETHF0:USTF0",1765505529127,2.2604526,3243.5,3243.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505529428,0.00269286,3244.1,3243.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505529728,2.26097176,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505530131,0.86117176,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505530428,2.26770037,3244.0,3243.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505530626,0.86790037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505531822,1.57480037,3244.0,3243.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505532022,2.26770037,3244.0,3243.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765505532426,2.26770037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505532427,1.57480037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505532632,0.86790037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505533330,1.57480037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505533522,0.86790037,3244.0,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505535929,0.00269286,3244.1,3243.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765505536132,0.00269286,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505537828,2.31674551,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505538029,0.87274551,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505538432,0.00269286,3244.1,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505540934,6.908,3244.8,3244.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765505540935,8.3687,3244.8,3244.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505541634,8.3687,3244.8,3244.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505541836,8.37265633,3244.8,3244.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505542228,0.00395633,3244.8,3244.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505542433,2.33023581,3245.7,3245.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505542731,1.4607,3245.4,3245.3,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505542938,2.33008939,3245.4,3245.3,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505543138,0.7275,3244.6,3244.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505543342,0.86938939,3245.3,3244.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505543532,0.00228153,3244.6,3244.5,1.91036316]
["bitfinex-derivatives","ETHF0:USTF0",1765505545034,0.72978153,3244.6,3244.5,1.91036316]
["bitfinex-derivatives","ETHF0:USTF0",1765505545335,0.00228153,3244.6,3244.5,1.91036316]
["bitfinex-derivatives","ETHF0:USTF0",1765505546242,2.32974518,3245.8,3245.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765505546540,1.4607,3245.7,3245.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505546933,1.4607,3245.7,3245.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505547134,1.46403414,3245.7,3245.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505547436,0.00333414,3245.7,3245.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505549036,0.00333414,3245.7,3245.6,1.73173194]
["bitfinex-derivatives","ETHF0:USTF0",1765505549333,6.526,3246.3,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505549743,0.4405,3247.0,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505550237,1.8746,3246.0,3245.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765505550437,0.7275,3246.1,3246.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505550739,1.4607,3245.5,3245.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505550940,0.7275,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505551140,0.86745165,3246.4,3245.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505551340,0.00462398,3246.3,3245.6,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505551537,1.46532398,3246.3,3246.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505551737,1.46532398,3246.3,3245.6,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505553131,1.46532398,3246.3,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505554540,0.00462398,3246.3,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505554842,1.4607,3246.0,3245.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765505555038,1.4607,3245.7,3245.6,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505555241,1.4607,3245.7,3245.6,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505555435,0.00462398,3246.3,3245.6,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505555640,0.00462398,3246.3,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505556439,0.73212398,3246.3,3246.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505556638,1.46532398,3246.3,3246.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505556844,1.4607,3246.1,3246.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505557236,1.4607,3245.7,3245.6,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505557441,1.4607,3245.7,3245.6,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505558041,0.7275,3245.1,3245.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505558549,1.28067279,3246.0,3245.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505558750,0.7275,3245.1,3245.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505559045,0.7275,3244.8,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505559348,1.4607,3244.8,3244.7,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505559544,1.4607,3244.8,3244.7,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505559744,1.4607,3244.8,3244.7,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505559951,0.7275,3244.8,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505560253,1.4607,3244.8,3244.7,0.75752398]
["bitfinex-derivatives","ETHF0:USTF0",1765505560443,0.7275,3244.8,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505561153,3.2591,3245.5,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505562648,0.7275,3244.8,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505562949,2.824,3245.5,3244.7,1.48572398]
["bitfinex-derivatives","ETHF0:USTF0",1765505563150,4.2847,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505563347,3.5515,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505563547,4.2847,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505563751,3.5515,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505564456,4.2847,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505564856,2.824,3245.5,3245.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765505565052,0.00462398,3246.3,3245.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765505565355,1.46532398,3246.3,3245.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765505566159,1.46532398,3246.3,3246.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765505566562,1.4607,3245.5,3245.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765505567060,0.7275,3245.5,3245.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765505567256,0.7275,3245.6,3245.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505568861,0.00462398,3246.3,3245.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765505569157,0.00462398,3246.3,3245.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505569158,0.7357,3245.6,3245.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505569363,0.4134,3246.0,3245.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505569660,0.00462398,3246.3,3245.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505570456,1.4636,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765505572562,1.4636,3245.5,3245.4,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1765505573363,1.4636,3245.5,3245.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765505573763,1.4636,3245.5,3245.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505575061,5.464,3246.2,3245.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505575261,0.7279,3245.6,3245.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505575456,1.4636,3245.6,3245.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505576061,1.4636,3245.6,3245.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765505576367,0.4134,3246.0,3245.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765505577163,0.7279,3245.1,3245.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765505577665,1.4636,3244.8,3244.7,0.73042398]
["bitfinex-derivatives","ETHF0:USTF0",1765505577857,0.7279,3244.8,3244.7,1.48162398]
["bitfinex-derivatives","ETHF0:USTF0",1765505578058,0.423,3245.5,3244.7,1.48162398]
["bitfinex-derivatives","ETHF0:USTF0",1765505578472,0.7279,3244.8,3244.7,1.48162398]
["bitfinex-derivatives","ETHF0:USTF0",1765505578768,1.4636,3244.8,3244.7,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1765505578964,1.4636,3244.8,3244.7,0.73042398]
["bitfinex-derivatives","ETHF0:USTF0",1765505579160,1.4636,3244.6,3244.5,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1765505579359,1.46723747,3244.6,3244.5,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1765505580865,0.73153747,3244.6,3244.5,1.90146316]
["bitfinex-derivatives","ETHF0:USTF0",1765505581067,1.46723747,3244.6,3244.5,1.90146316]
["bitfinex-derivatives","ETHF0:USTF0",1765505581262,0.00363747,3244.6,3244.5,1.90146316]
["bitfinex-derivatives","ETHF0:USTF0",1765505581567,2.5214,3246.0,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765505582462,2.52482269,3246.0,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765505583266,0.00342269,3246.0,3245.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505583567,2.09,3247.3,3246.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505583767,0.86828929,3247.2,3246.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505584064,2.09,3247.3,3246.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505584366,0.00462398,3247.1,3246.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505584564,0.73252398,3247.1,3247.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505584764,0.00462398,3247.1,3247.0,1.90010848]
["bitfinex-derivatives","ETHF0:USTF0",1765505584970,0.73252398,3247.1,3247.0,1.90010848]
["bitfinex-derivatives","ETHF0:USTF0",1765505585365,0.00462398,3247.1,3247.0,1.90010848]
["bitfinex-derivatives","ETHF0:USTF0",1765505585562,1.65756752,3248.6,3247.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505585765,0.423,3249.5,3248.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505586075,0.423,3250.0,3248.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505586076,0.96184891,3249.3,3249.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765505586367,1.69754891,3249.3,3248.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505586572,0.00459885,3249.2,3248.6,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1765505586973,0.00459885,3249.2,3249.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505587365,0.423,3250.5,3249.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765505587566,0.495,3250.7,3249.4,2.00456037]
["bitfinex-derivatives","ETHF0:USTF0",1765505587877,1.2229,3250.7,3250.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505588068,0.7279,3250.3,3249.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505588376,1.4636,3249.7,3249.6,0.00387677]
["bitfinex-derivatives","ETHF0:USTF0",1765505588671,0.423,3249.6,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505588875,0.423,3249.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505589077,4.939,3249.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505589264,0.423,3250.2,3248.4,2.00456037]
["bitfinex-derivatives","ETHF0:USTF0",1765505589673,0.423,3250.2,3249.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505589868,4.046,3250.1,3249.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505591175,0.00278605,3250.3,3250.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505591767,1.46638605,3250.3,3249.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505592168,0.7279,3249.7,3249.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505592367,4.606,3249.9,3249.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505592971,0.423,3250.2,3249.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505593172,0.00278605,3250.3,3249.2,2.15841037]
["bitfinex-derivatives","ETHF0:USTF0",1765505593374,0.00278605,3250.3,3250.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505593770,0.73068605,3250.3,3250.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765505594173,0.00278605,3250.3,3250.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765505594575,0.00278605,3250.3,3250.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765505594776,0.73068605,3250.3,3249.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765505596376,0.00278605,3250.3,3250.2,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765505599281,1.357,3251.4,3250.2,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765505599575,6.13139093,3254.3,3253.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505599772,1.829,3254.3,3253.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505599973,0.4202,3254.4,3253.3,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1765505600277,0.00251592,3254.4,3254.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505600477,1.4331,3254.4,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505600679,1.8533,3254.4,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505601079,3.028,3254.3,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505601280,0.4202,3255.0,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505601582,2.00456037,3254.7,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505601987,7.054,3254.6,3253.3,0.00716667]
["bitfinex-derivatives","ETHF0:USTF0",1765505602280,1.4331,3253.4,3251.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765505602481,5.811,3253.3,3251.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1765505602685,2.23816037,3253.6,3251.5,2.00456037]
["bitfinex-derivatives","ETHF0:USTF0",1765505602885,1.704,3253.5,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505603183,2.54996531,3253.5,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505603382,0.00459233,3253.1,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505603976,1.944,3253.0,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505604185,0.00459233,3253.1,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505604578,0.00459233,3253.1,3253.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505604779,1.4331,3252.5,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505604981,0.00353478,3252.5,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505605186,0.00353478,3252.5,3252.4,1.48200922]
["bitfinex-derivatives","ETHF0:USTF0",1765505606880,1.43663478,3252.5,3252.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505607181,1.43663478,3252.5,3252.0,0.0022758]
["bitfinex-derivatives","ETHF0:USTF0",1765505607482,1.4331,3252.1,3250.9,2.00456037]
["bitfinex-derivatives","ETHF0:USTF0",1765505607687,1.4331,3252.1,3250.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765505608079,1.4331,3252.1,3251.1,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505608292,5.341,3252.0,3251.1,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505608480,0.00353478,3252.5,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505608786,1.838,3252.4,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505609589,2.00456037,3252.1,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505609789,0.84905465,3252.0,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505610090,4.739,3251.9,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505610885,0.00353478,3252.5,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611081,5.03524731,3252.4,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611285,0.4202,3252.2,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611483,0.84924731,3252.1,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611687,0.84924731,3252.0,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611884,0.4202,3252.2,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505611885,0.84924731,3251.9,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505612193,0.84924731,3251.8,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505612392,0.84924731,3251.7,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505612592,0.84924731,3251.6,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505612789,0.84924731,3251.5,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505612991,2.07776752,3252.2,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505613190,1.65756752,3251.9,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505613392,0.85472807,3251.8,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505613583,0.85472807,3251.7,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505613786,0.85472807,3251.6,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505613987,0.85472807,3251.5,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505614190,0.85472807,3251.4,3251.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765505615094,0.85472807,3251.4,3251.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505615296,0.85472807,3251.4,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505615489,0.85472807,3251.3,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505615687,0.85472807,3251.2,3251.1,0.00779835]
["bitfinex-derivatives","ETHF0:USTF0",1765505616396,0.85472807,3251.2,3251.1,1.48519835]
["bitfinex-derivatives","ETHF0:USTF0",1765505617593,1.4331,3250.9,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765505617792,0.85472807,3250.8,3250.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765505617995,0.85472807,3250.7,3250.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505618295,0.85472807,3250.7,3250.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765505618594,0.85472807,3250.7,3250.6,1.48079884]
["bitfinex-derivatives","ETHF0:USTF0",1765505618798,1.57482807,3250.7,3250.6,0.73719884]
["bitfinex-derivatives","ETHF0:USTF0",1765505619092,0.85472807,3250.7,3250.6,1.48079884]
["bitfinex-derivatives","ETHF0:USTF0",1765505619297,2.28782807,3250.7,3250.6,0.00339884]
["bitfinex-derivatives","ETHF0:USTF0",1765505619497,13.91882807,3250.7,3250.6,0.73719884]
["bitfinex-derivatives","ETHF0:USTF0",1765505620200,14.63182807,3250.7,3250.6,0.00339884]
["bitfinex-derivatives","ETHF0:USTF0",1765505620695,0.7201,3250.4,3250.3,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505620896,3.93097841,3250.4,3250.3,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505621095,4.49791809,3250.4,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505621292,1.64423022,3249.9,3249.1,40.95385]
["bitfinex-derivatives","ETHF0:USTF0",1765505621500,0.85472807,3249.8,3249.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765505621698,0.85764292,3249.8,3249.7,1.48133241]
["bitfinex-derivatives","ETHF0:USTF0",1765505622196,1.57774292,3249.8,3249.7,0.00393241]
["bitfinex-derivatives","ETHF0:USTF0",1765505622399,0.85764292,3249.8,3249.7,1.48133241]
["bitfinex-derivatives","ETHF0:USTF0",1765505622798,2.29074292,3249.8,3249.7,0.00393241]
["bitfinex-derivatives","ETHF0:USTF0",1765505622999,0.85764292,3249.8,3249.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505623199,0.85472807,3249.7,3249.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765505623502,0.85472807,3249.7,3249.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505623503,3.219324,3249.7,3249.4,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765505623693,0.85472807,3249.6,3249.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505623895,0.85472807,3249.6,3249.5,1.48000336]
["bitfinex-derivatives","ETHF0:USTF0",1765505624393,0.85472807,3249.6,3249.5,0.73640336]
["bitfinex-derivatives","ETHF0:USTF0",1765505624599,2.28782807,3249.6,3249.5,0.00260336]
["bitfinex-derivatives","ETHF0:USTF0",1765505624900,1.4331,3249.5,3248.4,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1765505625096,0.85472807,3249.4,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765505625297,0.85472807,3249.3,3249.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765505625693,0.85472807,3249.3,3249.2,1.63360987]
["bitfinex-derivatives","ETHF0:USTF0",1765505626099,0.00461637,3249.6,3249.5,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1765505626706,0.00461637,3249.6,3249.5,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1765505627204,6.37e-06,3249.6,3249.5,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1765505627404,0.00291485,3249.8,3249.5,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765505627603,1.64454578,3250.8,3250.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505627807,12.337,3251.0,3250.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765505628006,0.7201,3250.8,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765505628203,0.7201,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765505628500,0.7201,3250.7,3250.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765505628501,1.4331,3249.8,3249.7,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765505628896,1.4331,3249.8,3248.9,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765505629298,1.4331,3249.8,3249.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1765505629497,0.4202,3250.2,3249.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505629498,7.259,3249.7,3249.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505630104,0.00393878,3250.7,3249.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505630105,1.64811348,3250.7,3250.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505630311,0.00393878,3250.7,3250.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505630506,0.72763878,3250.7,3250.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505630707,0.00461637,3251.0,3250.9,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1765505630902,1.6441747,3251.9,3250.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765505631209,1.6441747,3252.3,3251.1,2.2636929]
["bitfinex-derivatives","ETHF0:USTF0",1765505631507,1.6441747,3252.4,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505631697,1.6470721,3252.4,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765505631898,0.0028974,3252.4,3252.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765505632210,1.4225974,3252.4,3252.3,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1765505632405,1.4225974,3252.4,3251.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505632613,0.2267,3252.2,3251.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505632802,1.4197,3251.6,3251.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505633306,1.6441747,3252.0,3251.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505633508,0.7237,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505633809,1.4197,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505634011,0.7237,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505634713,1.4197,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505634911,1.6441747,3252.0,3251.5,0.72930232]
["bitfinex-derivatives","ETHF0:USTF0",1765505635215,6.3851747,3252.2,3251.5,1.17490232]
["bitfinex-derivatives","ETHF0:USTF0",1765505636198,6.9548974,3252.4,3251.5,1.17490232]
["bitfinex-derivatives","ETHF0:USTF0",1765505636809,6.9548974,3252.4,3251.5,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1765505638208,0.85440274,3252.3,3251.5,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1765505638410,0.85440274,3252.2,3251.5,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1765505638611,6.9548974,3252.4,3251.5,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1765505638813,0.85419378,3252.3,3251.5,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1765505639012,0.0028974,3252.4,3252.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505639207,0.7237,3252.2,3251.5,0.45240232]
["bitfinex-derivatives","ETHF0:USTF0",1765505639614,0.7237,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765505639810,1.4197,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765505640405,1.4197,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505641110,0.7237,3251.6,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505641305,0.85402159,3251.9,3251.5,0.00680232]
["bitfinex-derivatives","ETHF0:USTF0",1765505641814,0.85402159,3251.9,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765505641815,1.4197,3251.1,3249.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765505642002,1.4197,3251.1,3249.7,2.2636929]
["bitfinex-derivatives","ETHF0:USTF0",1765505642202,2.015,3251.5,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765505642404,2.015,3251.5,3250.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765505642611,2.015,3251.5,3251.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505642917,0.00461637,3251.8,3251.4,0.72512903]
["bitfinex-derivatives","ETHF0:USTF0",1765505643420,0.00461637,3251.8,3251.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505643421,1.4197,3251.2,3251.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505644314,1.4197,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765505644510,0.7237,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765505644716,1.4224436,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765505644914,1.4224436,3249.7,3249.6,0.15660501]
["bitfinex-derivatives","ETHF0:USTF0",1765505645315,0.7264436,3249.7,3249.6,0.15660501]
["bitfinex-derivatives","ETHF0:USTF0",1765505645713,0.00461637,3250.0,3249.6,2.08010501]
["bitfinex-derivatives","ETHF0:USTF0",1765505645915,0.00461637,3250.0,3249.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505646514,0.00461637,3250.0,3249.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765505647013,1.4197,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765505647215,1.4197,3249.7,3249.6,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1765505647819,1.4197,3249.4,3249.3,0.0031064]
["bitfinex-derivatives","ETHF0:USTF0",1765505648824,0.7237,3249.4,3249.3,0.00646714]
["bitfinex-derivatives","ETHF0:USTF0",1765505649015,1.4197,3249.4,3249.3,0.00646714]
["bitfinex-derivatives","ETHF0:USTF0",1765505649220,1.4197,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505649418,1.4197,3248.9,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505649618,0.7237,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505649817,3.5264,3249.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505650322,0.00461637,3248.8,3247.9,0.15753284]
["bitfinex-derivatives","ETHF0:USTF0",1765505650910,0.7237,3248.0,3247.9,0.15753284]
["bitfinex-derivatives","ETHF0:USTF0",1765505651114,0.00461637,3248.8,3248.0,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1765505651319,0.00461637,3248.8,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505651519,1.10561637,3248.8,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505652026,0.00461637,3248.8,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505655034,0.00461637,3248.8,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505655235,0.00461637,3248.8,3248.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765505656234,0.72831637,3248.8,3248.4,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765505656438,0.72831637,3248.8,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505657037,0.72831637,3248.8,3248.4,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765505658331,0.00461637,3248.8,3248.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765505658531,0.00461637,3248.8,3248.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765505658736,0.00461637,3248.8,3248.7,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1765505660236,1.42491637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505661929,1.42491637,3248.8,3248.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765505662435,0.7302,3248.1,3248.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765505662739,0.00461637,3248.8,3248.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765505663528,0.73481637,3248.8,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505663732,0.73481637,3248.8,3248.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765505664440,0.00461637,3248.8,3248.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765505665344,0.00461637,3248.8,3248.7,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765505666640,0.73481637,3248.8,3248.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765505666846,1.43141637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505667746,0.00461637,3248.8,3248.7,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765505670050,1.43141637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505670242,0.73481637,3248.8,3248.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765505671239,0.00461637,3248.8,3248.7,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765505673740,0.73481637,3248.8,3248.7,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765505674344,1.43141637,3248.8,3248.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765505674550,0.73481637,3248.8,3248.7,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765505674948,1.43141637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505675150,0.73481637,3248.8,3248.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765505675749,1.43141637,3248.8,3248.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765505675947,1.43141637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505677254,2.29693907,3248.8,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505677447,1.43141637,3248.8,3247.9,0.15753284]
["bitfinex-derivatives","ETHF0:USTF0",1765505677756,1.43141637,3248.8,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505679262,0.8656425,3248.7,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505679554,0.00461637,3248.8,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505679751,0.86565423,3248.7,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505679947,0.00461637,3248.8,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505680149,0.73481637,3248.8,3248.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765505681352,1.43141637,3248.8,3248.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765505681857,0.7302,3248.6,3248.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765505682052,1.4268,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505682251,1.6357,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505682551,1.4268,3248.5,3248.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1765505683153,0.00461637,3248.8,3248.4,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1765505683354,1.8445,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505683955,1.4268,3248.0,3247.9,0.69472284]
["bitfinex-derivatives","ETHF0:USTF0",1765505684160,1.4268,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505684759,1.8445,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505684959,2.70943563,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505685460,1.8445,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505685857,2.70901473,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505686351,1.8445,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505687161,2.70862647,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505687362,1.8445,3248.0,3247.9,0.00362284]
["bitfinex-derivatives","ETHF0:USTF0",1765505688765,1.8445,3248.0,3247.0,0.68883513]
["bitfinex-derivatives","ETHF0:USTF0",1765505688766,2.70805124,3248.0,3247.0,0.68883513]
["bitfinex-derivatives","ETHF0:USTF0",1765505688966,7.40755124,3247.9,3247.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765505689160,0.86355124,3247.8,3247.0,0.69610715]
["bitfinex-derivatives","ETHF0:USTF0",1765505689366,0.86355124,3247.7,3247.0,0.69610715]
["bitfinex-derivatives","ETHF0:USTF0",1765505689667,6.544,3247.9,3247.0,0.69610715]
["bitfinex-derivatives","ETHF0:USTF0",1765505689866,0.00291389,3247.7,3247.0,0.6985475]
["bitfinex-derivatives","ETHF0:USTF0",1765505690369,0.7144,3247.1,3247.0,1.91334035]
["bitfinex-derivatives","ETHF0:USTF0",1765505690666,0.00291389,3247.7,3247.0,1.91334035]
["bitfinex-derivatives","ETHF0:USTF0",1765505690856,0.7144,3247.1,3247.0,1.91334035]
["bitfinex-derivatives","ETHF0:USTF0",1765505691059,0.00291389,3247.7,3247.0,2.30963175]
["bitfinex-derivatives","ETHF0:USTF0",1765505691468,0.00291389,3247.7,3247.0,2.06729035]
["bitfinex-derivatives","ETHF0:USTF0",1765505691669,0.7144,3247.1,3247.0,2.06729035]
["bitfinex-derivatives","ETHF0:USTF0",1765505692667,0.00291389,3247.7,3247.0,2.06729035]
["bitfinex-derivatives","ETHF0:USTF0",1765505692967,0.7144,3247.1,3247.0,2.06729035]
["bitfinex-derivatives","ETHF0:USTF0",1765505693263,1.46401389,3247.7,3247.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505693972,13.76601389,3247.7,3247.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505694265,13.76601389,3247.7,3247.0,0.59969035]
["bitfinex-derivatives","ETHF0:USTF0",1765505694473,0.00291389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505694863,1.46401389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505695870,1.46401389,3247.7,3247.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505696877,1.46401389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505697376,0.71731389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505697574,1.46401389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505698077,0.71731389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505699076,0.00291389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505699579,0.71731389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505700470,1.46401389,3247.7,3247.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505700874,1.4611,3248.5,3248.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505701370,0.71901637,3248.8,3248.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505701675,0.7467,3248.4,3248.3,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1765505701875,1.46412896,3248.4,3248.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765505702075,0.00302896,3248.4,3248.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765505702272,0.71742896,3248.4,3248.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765505702574,1.46412896,3248.4,3247.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505702769,1.46412896,3248.4,3248.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505702973,1.46412896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505703178,1.4611,3248.1,3248.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765505703376,1.4611,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505703576,1.9042,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505704575,1.9042,3248.0,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505704777,1.9042,3248.0,3247.2,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765505705177,1.4611,3248.0,3247.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505705381,1.4611,3248.0,3247.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505705783,1.4611,3247.6,3247.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765505705985,0.7144,3247.6,3247.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765505706179,0.4431,3248.0,3247.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765505706479,8.14712896,3248.4,3248.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505706980,1.46412896,3248.4,3248.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505707377,1.46412896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505707573,1.46412896,3248.4,3248.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505707774,0.00302896,3248.4,3248.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505707979,0.71742896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505708280,0.00302896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505708678,0.71742896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505709677,1.46412896,3248.4,3248.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505709882,1.46412896,3248.4,3248.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765505710081,1.46412896,3248.4,3248.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505710283,0.7144,3248.1,3248.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765505710482,0.00302896,3248.4,3248.3,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1765505710782,0.00302896,3248.4,3248.0,8.44645122]
["bitfinex-derivatives","ETHF0:USTF0",1765505710783,0.7144,3248.9,3248.8,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765505711182,1.4611,3248.9,3248.8,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765505711389,0.1232,3249.5,3249.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505711691,0.1259079,3249.5,3249.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505711987,0.0027079,3249.5,3249.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765505714297,0.0027079,3249.5,3249.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765505714490,0.0027079,3249.5,3249.4,1.47009509]
["bitfinex-derivatives","ETHF0:USTF0",1765505714793,1.4638079,3249.5,3249.4,1.47009509]
["bitfinex-derivatives","ETHF0:USTF0",1765505714987,1.9069079,3249.5,3249.4,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1765505715187,1.4638079,3249.5,3249.4,0.74479509]
["bitfinex-derivatives","ETHF0:USTF0",1765505715387,0.0027079,3249.5,3249.4,1.47009509]
["bitfinex-derivatives","ETHF0:USTF0",1765505716594,1.4821079,3249.5,3249.4,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1765505716894,0.0027079,3249.5,3249.4,1.46329509]
["bitfinex-derivatives","ETHF0:USTF0",1765505717196,0.7453079,3249.5,3249.4,1.46329509]
["bitfinex-derivatives","ETHF0:USTF0",1765505717487,0.7453079,3249.5,3249.4,0.74369509]
["bitfinex-derivatives","ETHF0:USTF0",1765505717488,1.4821079,3249.5,3249.4,0.74369509]
["bitfinex-derivatives","ETHF0:USTF0",1765505717889,0.0027079,3249.5,3249.4,1.46329509]
["bitfinex-derivatives","ETHF0:USTF0",1765505718893,0.7453079,3249.5,3249.4,1.46329509]
["bitfinex-derivatives","ETHF0:USTF0",1765505719195,1.4505079,3249.5,3249.4,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1765505719394,1.8803079,3249.5,3249.4,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1765505720590,1.4504,3249.0,3248.9,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505720895,1.8863,3249.0,3248.9,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505721394,5.033,3249.2,3249.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505721591,0.0027079,3249.5,3249.1,1.45301056]
["bitfinex-derivatives","ETHF0:USTF0",1765505721790,0.7479079,3249.5,3249.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505722093,1.4531079,3249.5,3249.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505722292,1.4531079,3249.5,3249.1,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1765505723199,0.7452,3249.2,3249.1,0.72601056]
["bitfinex-derivatives","ETHF0:USTF0",1765505723600,1.4504,3249.2,3249.1,0.72601056]
["bitfinex-derivatives","ETHF0:USTF0",1765505723796,1.4504,3249.2,3249.1,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1765505725499,0.7452,3248.1,3248.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765505725703,1.4504,3248.1,3248.0,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1765505725900,1.4504,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765505726105,0.4359,3248.0,3247.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765505726403,1.907,3248.2,3247.5,1.9006736]
["bitfinex-derivatives","ETHF0:USTF0",1765505726996,0.7452,3247.6,3247.5,0.7272736]
["bitfinex-derivatives","ETHF0:USTF0",1765505728004,1.4504,3247.6,3247.5,0.7272736]
["bitfinex-derivatives","ETHF0:USTF0",1765505728500,0.4359,3247.5,3246.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765505729504,0.00461637,3247.9,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505729706,0.00461637,3247.9,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505730400,0.4359,3247.5,3246.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505730606,2.401,3247.6,3246.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505731801,0.74981637,3247.9,3247.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505732001,1.45501637,3247.9,3247.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765505732312,1.4504,3247.6,3247.0,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1765505733008,3.85961637,3247.9,3247.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765505734112,5.31001637,3247.9,3247.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505734405,0.00461637,3247.9,3247.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505734802,0.74981637,3247.9,3247.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505735210,1.45501637,3247.9,3247.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765505735507,0.7452,3247.6,3247.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765505735811,1.4504,3247.6,3247.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505736708,0.00461637,3247.9,3247.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765505736914,1.45501637,3247.9,3247.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505737412,0.00461637,3247.9,3247.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505737814,0.74981637,3247.9,3247.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505738007,0.00461637,3247.9,3247.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505738208,0.00461637,3247.9,3247.8,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1765505739712,0.74981637,3247.9,3247.8,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1765505739916,0.00461637,3247.9,3247.8,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1765505740513,0.74981637,3247.9,3247.8,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1765505741019,1.45501637,3247.9,3247.0,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1765505741513,1.9,3247.8,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505742516,1.4504,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505742716,1.45332474,3247.2,3247.1,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1765505743210,0.00292474,3247.2,3247.1,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1765505743715,0.00461637,3247.9,3247.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765505743716,0.74981637,3247.9,3247.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505743909,0.7452,3247.6,3247.5,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1765505744417,1.4504,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765505744617,1.45405744,3247.6,3247.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765505745312,1.4504,3247.1,3247.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505745517,0.7452,3247.1,3247.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505746620,1.4504,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765505746818,0.7452,3246.9,3246.8,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1765505747121,2.4472,3247.5,3247.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505747617,3.1524,3247.5,3247.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505747921,1.4504,3247.5,3247.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765505749521,0.7452,3247.5,3247.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765505749713,1.4969,3247.5,3247.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1765505749914,1.473,3247.1,3247.0,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1765505750114,1.473,3247.1,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505750911,1.473,3247.1,3246.5,1.20559028]
["bitfinex-derivatives","ETHF0:USTF0",1765505750912,0.7213,3246.6,3246.5,1.20559028]
["bitfinex-derivatives","ETHF0:USTF0",1765505751321,1.473,3246.6,3246.5,0.00389028]
["bitfinex-derivatives","ETHF0:USTF0",1765505751721,1.473,3246.6,3246.5,0.75469028]
["bitfinex-derivatives","ETHF0:USTF0",1765505751926,0.7213,3246.6,3246.5,0.75469028]
["bitfinex-derivatives","ETHF0:USTF0",1765505752112,1.473,3246.6,3246.5,0.75469028]
["bitfinex-derivatives","ETHF0:USTF0",1765505756522,1.473,3246.6,3246.5,0.00389028]
["bitfinex-derivatives","ETHF0:USTF0",1765505757822,7.646,3246.9,3244.0,7.5381179]
["bitfinex-derivatives","ETHF0:USTF0",1765505757823,1.473,3245.6,3244.0,7.5381179]
["bitfinex-derivatives","ETHF0:USTF0",1765505758024,0.00461637,3245.6,3245.5,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1765505758227,0.4359,3247.0,3245.5,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1765505758430,2.131,3247.1,3246.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765505758625,0.4359,3247.0,3246.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765505758826,0.4359,3247.0,3246.1,0.15735289]
["bitfinex-derivatives","ETHF0:USTF0",1765505759022,0.7213,3246.2,3246.1,0.90815289]
["bitfinex-derivatives","ETHF0:USTF0",1765505759324,1.473,3246.2,3246.1,0.90815289]
["bitfinex-derivatives","ETHF0:USTF0",1765505759924,1.473,3246.2,3246.1,1.64795289]
["bitfinex-derivatives","ETHF0:USTF0",1765505760225,0.00461637,3246.5,3246.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765505760426,0.00365744,3247.6,3246.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765505760630,0.00365744,3247.6,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505761533,0.00461637,3247.5,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505765734,0.42421637,3247.5,3246.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505765934,1.47761637,3247.5,3247.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765505766634,0.7213,3247.1,3247.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765505766837,0.7213,3246.8,3246.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505767536,0.42421637,3247.5,3246.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505768124,1.473,3246.8,3246.7,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1765505768331,0.7213,3246.8,3246.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505768531,1.473,3246.8,3246.7,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505768732,1.473,3246.8,3246.7,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1765505769535,1.473,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505770035,1.473,3246.8,3246.7,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1765505770836,1.473,3246.8,3246.1,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1765505771229,0.7213,3246.2,3246.1,0.75415289]
["bitfinex-derivatives","ETHF0:USTF0",1765505771434,0.7213,3246.2,3246.1,1.49395289]
["bitfinex-derivatives","ETHF0:USTF0",1765505771731,0.4524,3247.0,3246.1,1.49395289]
["bitfinex-derivatives","ETHF0:USTF0",1765505771933,1.473,3246.2,3246.1,0.75415289]
["bitfinex-derivatives","ETHF0:USTF0",1765505772242,1.473,3246.9,3246.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765505772435,1.473,3246.9,3246.1,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1765505774145,0.42421637,3247.5,3246.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765505774339,1.473,3246.7,3246.6,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1765505774643,1.473,3246.7,3246.6,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1765505775441,1.473,3246.7,3246.6,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1765505775838,5.2314,3247.2,3247.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765505776041,5.9424,3247.2,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505776540,1.4194,3247.2,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505778748,1.4194,3247.2,3247.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765505779249,1.4194,3247.2,3247.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765505779746,1.4194,3247.2,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765505780151,1.4194,3247.2,3247.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505780361,1.4194,3247.2,3247.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505781460,1.41071637,3247.5,3247.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505782059,1.41071637,3247.5,3247.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505782862,1.4061,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505783262,1.4061,3247.2,3247.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765505783760,1.4061,3247.2,3247.1,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1765505785156,1.4061,3247.2,3247.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765505785357,1.4061,3247.2,3247.1,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1765505786363,1.4061,3247.2,3247.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765505786758,1.4061,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505788864,1.4061,3247.2,3247.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1765505789864,1.4061,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505790060,1.4061,3247.2,3246.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765505790364,0.7108,3246.6,3246.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765505792567,1.4061,3246.6,3246.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765505792763,0.7108,3246.6,3246.5,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1765505793065,1.8468,3247.0,3246.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505793365,1.4061,3247.0,3246.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505793764,1.4061,3247.0,3246.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505794065,1.85141637,3247.5,3247.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505794265,0.7108,3247.1,3247.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765505794460,1.85141637,3247.5,3247.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765505794760,0.7108,3247.1,3247.0,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1765505795364,0.44531637,3247.5,3247.0,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1765505797271,1.41071637,3247.5,3247.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505797765,0.71541637,3247.5,3247.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505797970,0.00461637,3247.5,3247.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765505798264,0.00461637,3247.5,3247.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1765505798667,0.00461637,3247.5,3247.4,2.92676281]
["bitfinex-derivatives","ETHF0:USTF0",1765505803168,6.957e-05,3247.6,3247.5,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1765505812075,1.445,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505812369,1.445,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505812976,1.445,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505813172,1.445,3248.3,3248.2,1.60238943]
["bitfinex-derivatives","ETHF0:USTF0",1765505813372,0.69179011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505813569,1.44779011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505814077,1.445,3248.3,3248.2,0.15788943]
["bitfinex-derivatives","ETHF0:USTF0",1765505814675,1.445,3248.3,3248.2,2.28051224]
["bitfinex-derivatives","ETHF0:USTF0",1765505815377,1.445,3248.3,3248.2,1.54781224]
["bitfinex-derivatives","ETHF0:USTF0",1765505817372,1.445,3248.3,3248.2,0.15788943]
["bitfinex-derivatives","ETHF0:USTF0",1765505820977,1.445,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765505821185,1.445,3247.1,3247.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765505821381,1.445,3247.1,3247.0,2.12262281]
["bitfinex-derivatives","ETHF0:USTF0",1765505821681,1.445,3247.1,3247.0,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505822082,1.445,3247.1,3247.0,2.8368184]
["bitfinex-derivatives","ETHF0:USTF0",1765505822284,1.445,3247.1,3247.0,0.73509559]
["bitfinex-derivatives","ETHF0:USTF0",1765505822782,0.689,3247.1,3247.0,1.87289559]
["bitfinex-derivatives","ETHF0:USTF0",1765505823176,1.445,3247.1,3247.0,1.87289559]
["bitfinex-derivatives","ETHF0:USTF0",1765505823372,1.445,3248.0,3247.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505823575,1.445,3248.0,3247.9,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505823777,0.689,3248.1,3248.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765505823981,0.42,3248.0,3247.6,2.98834281]
["bitfinex-derivatives","ETHF0:USTF0",1765505824184,1.445,3247.7,3247.6,2.98834281]
["bitfinex-derivatives","ETHF0:USTF0",1765505824385,0.689,3247.7,3247.6,2.98834281]
["bitfinex-derivatives","ETHF0:USTF0",1765505824780,1.38992281,3248.3,3247.6,2.98834281]
["bitfinex-derivatives","ETHF0:USTF0",1765505824781,0.15929011,3248.5,3247.6,2.98834281]
["bitfinex-derivatives","ETHF0:USTF0",1765505824987,1.445,3248.0,3247.9,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505826481,0.689,3248.0,3247.9,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505826877,0.689,3248.0,3247.9,2.98833281]
["bitfinex-derivatives","ETHF0:USTF0",1765505827082,0.69179011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505827281,1.44779011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505828286,0.00279011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505829286,0.69179011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505829485,1.44779011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505829681,1.44779011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505830788,1.44779011,3248.5,3248.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765505830984,1.445,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505831189,1.445,3248.1,3248.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765505831687,1.445,3247.6,3247.5,2.98835281]
["bitfinex-derivatives","ETHF0:USTF0",1765505831889,0.689,3247.6,3247.5,3.41435281]
["bitfinex-derivatives","ETHF0:USTF0",1765505832390,0.42279011,3248.5,3248.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765505832589,0.00279011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505832787,0.69179011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505832988,0.00279011,3248.5,3248.4,2.83442281]
["bitfinex-derivatives","ETHF0:USTF0",1765505834793,0.00279011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505838795,0.75729011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505838988,1.48469011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505839192,0.00279011,3248.5,3248.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505839387,0.00279011,3248.5,3248.4,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1765505844304,0.75149011,3248.5,3248.4,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1765505845404,1.48989011,3248.5,3248.4,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765505845706,0.00279011,3248.5,3248.4,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765505848005,1.48989011,3248.5,3248.4,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1765505848198,0.00279011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505848399,0.75149011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505848700,1.48989011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505848905,1.48989011,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505848906,1.90989011,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505850400,1.90989011,3248.5,3248.4,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1765505850808,1.48989011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505854205,0.00279011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505854412,0.75149011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505855702,1.48989011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505856128,1.90989011,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505856506,1.90989011,3248.5,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765505856708,0.89092257,3248.4,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765505858010,0.7487,3247.7,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505858510,0.89092257,3248.4,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505859309,0.42279011,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505859509,1.31371268,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505859704,0.42279011,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505859909,1.31371268,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505860115,0.42279011,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505860320,1.31371268,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505860616,0.42279011,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505860816,1.31371268,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505861018,0.42279011,3248.5,3247.6,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765505864618,0.42279011,3248.5,3247.6,2.98892315]
["bitfinex-derivatives","ETHF0:USTF0",1765505865133,0.42279011,3248.5,3247.6,2.83499315]
["bitfinex-derivatives","ETHF0:USTF0",1765505865321,0.00279011,3248.5,3248.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765505865621,1.4871,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505865920,1.4871,3248.4,3248.3,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505866526,0.00279011,3248.5,3248.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765505866731,0.75149011,3248.5,3248.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765505867018,1.48989011,3248.5,3248.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765505867622,0.00279011,3248.5,3248.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765505869117,0.00279011,3248.5,3248.4,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765505871228,1.79,3250.0,3249.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505871421,1.37,3250.0,3249.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505872227,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505872739,1.37215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505872927,1.37215962,3250.0,3249.9,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1765505872928,1.48925962,3250.0,3249.9,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1765505873427,1.48925962,3250.0,3249.9,0.69359529]
["bitfinex-derivatives","ETHF0:USTF0",1765505874032,1.48925962,3250.0,3249.9,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1765505875223,1.37215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505876021,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505876532,0.68485962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505876927,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505878226,0.68485962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505878526,1.82325962,3250.0,3249.9,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1765505878722,1.82325962,3250.0,3249.9,0.69359529]
["bitfinex-derivatives","ETHF0:USTF0",1765505879833,0.68485962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505880129,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505880632,0.00215962,3250.0,3249.9,2.79798844]
["bitfinex-derivatives","ETHF0:USTF0",1765505881226,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505881428,0.68485962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505881827,1.37215962,3250.0,3249.9,0.69359529]
["bitfinex-derivatives","ETHF0:USTF0",1765505882027,1.37215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505882925,0.00215962,3250.0,3249.9,1.40799529]
["bitfinex-derivatives","ETHF0:USTF0",1765505883326,10.19,3251.4,3250.4,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1765505883524,0.4511,3252.0,3251.3,2.79559315]
["bitfinex-derivatives","ETHF0:USTF0",1765505883725,1.1338,3252.0,3251.9,2.79559315]
["bitfinex-derivatives","ETHF0:USTF0",1765505883925,9.0907,3252.2,3252.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505884149,1.1338,3253.0,3252.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765505884332,1.82471596,3253.0,3252.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1765505884535,1.37,3252.7,3252.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505885027,7.37,3252.7,3251.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505885232,1.37,3252.7,3251.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765505885428,1.37,3251.1,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765505885634,1.8211,3251.0,3250.9,0.693942]
["bitfinex-derivatives","ETHF0:USTF0",1765505885830,1.8211,3251.0,3250.9,0.002742]
["bitfinex-derivatives","ETHF0:USTF0",1765505886226,1.8211,3251.0,3250.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505886227,1.37,3250.7,3250.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505886833,1.37,3250.1,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505887039,1.8211,3250.0,3249.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765505887225,1.8211,3250.0,3249.1,0.15602037]
["bitfinex-derivatives","ETHF0:USTF0",1765505887839,1.8211,3250.0,3249.2,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505888333,1.8211,3250.0,3249.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765505888531,1.1338,3250.0,3249.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505888752,0.6827,3250.0,3249.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505889232,0.00388314,3250.1,3250.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505889632,0.00388314,3250.1,3250.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765505891435,1.37,3249.9,3249.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765505891641,1.37,3249.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505892935,1.37,3249.9,3248.9,0.39967297]
["bitfinex-derivatives","ETHF0:USTF0",1765505893435,0.6827,3249.9,3249.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765505893736,1.8211,3250.0,3248.9,0.24581297]
["bitfinex-derivatives","ETHF0:USTF0",1765505894638,1.8211,3250.0,3249.1,0.15602037]
["bitfinex-derivatives","ETHF0:USTF0",1765505895240,0.6827,3249.3,3249.2,0.69581637]
["bitfinex-derivatives","ETHF0:USTF0",1765505895532,1.3905,3249.3,3249.2,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505896542,1.3937,3249.2,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765505897636,0.6859,3248.5,3248.4,1.44711637]
["bitfinex-derivatives","ETHF0:USTF0",1765505897837,1.81,3248.5,3248.4,0.70251637]
["bitfinex-derivatives","ETHF0:USTF0",1765505898135,1.81,3248.5,3248.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505899432,1.4152,3248.3,3248.2,0.15774926]
["bitfinex-derivatives","ETHF0:USTF0",1765505899629,1.4152,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505899836,1.4152,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505900141,1.1235,3248.5,3248.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505900637,1.8528,3248.5,3248.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505900942,0.7072,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505901336,1.1235,3248.5,3248.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505901742,1.8528,3248.5,3248.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505901943,1.8528,3248.5,3248.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505902540,1.8528,3248.5,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505902541,1.4365,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505902736,1.4365,3248.3,3248.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1765505903342,1.4365,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505903936,0.7072,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505905242,1.4365,3248.3,3248.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1765505906244,0.7072,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505906543,1.4365,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505906743,0.7072,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505907244,1.4365,3248.3,3248.2,1.47814926]
["bitfinex-derivatives","ETHF0:USTF0",1765505907445,1.4365,3248.3,3248.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1765505908045,1.4365,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505908646,0.4163,3249.5,3248.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505908842,0.7072,3249.0,3248.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505909043,1.848,3249.0,3248.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505909244,1.848,3249.0,3248.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505910548,1.1187,3249.0,3248.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505910744,0.4163,3249.5,3248.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505911857,1.1235,3249.5,3249.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505912056,1.8528,3249.5,3249.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505912558,1.8528,3249.5,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505912743,1.848,3249.0,3248.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1765505912939,1.1187,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505913239,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505914054,1.848,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505915853,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505916050,1.8528,3249.5,3249.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505916251,1.8528,3249.5,3249.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505916450,1.8528,3249.5,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765505917949,0.7072,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505918655,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505919956,1.848,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505920259,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505920652,0.7072,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505921659,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505921860,1.4365,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505922159,0.7072,3249.0,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505922659,0.4163,3249.5,3248.9,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1765505922961,0.00461637,3249.6,3249.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505923155,1.44111637,3249.6,3249.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505923757,0.71181637,3249.6,3249.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505924254,0.00461637,3249.6,3249.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765505924452,0.00461637,3249.6,3249.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765505924850,0.4115,3250.5,3250.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765505925052,10.19,3251.1,3250.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765505925053,12.228,3250.9,3250.0,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1765505925659,0.71108314,3250.1,3250.0,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1765505925858,1.44038314,3250.1,3250.0,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1765505926060,0.71108314,3250.1,3250.0,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1765505926262,0.4115,3250.0,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505927160,1.4365,3249.3,3249.2,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1765505927362,0.7072,3249.3,3249.2,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1765505927565,1.848,3249.5,3249.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765505927962,1.4365,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505928459,1.4365,3249.3,3249.2,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1765505929261,0.7072,3249.3,3249.2,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1765505929564,0.6953,3249.3,3249.2,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1765505930166,1.4096,3249.3,3249.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765505930965,1.4096,3249.3,3249.2,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1765505931966,1.4096,3249.3,3249.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765505932562,1.8211,3249.5,3249.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765505932762,1.4096,3249.3,3249.2,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1765505932962,1.4096,3249.3,3249.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765505933765,1.4096,3249.3,3249.2,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1765505933965,1.4096,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505934169,1.4096,3249.3,3249.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765505934467,1.4096,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505935575,1.4096,3249.3,3249.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765505936164,1.4096,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765505940771,1.4096,3249.3,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505940967,0.6953,3248.5,3248.4,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1765505941277,1.8216,3248.5,3248.4,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1765505941467,1.8216,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765505942277,1.4096,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505942478,7.0446,3248.3,3248.2,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1765505942680,1.4096,3247.7,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765505942883,1.4096,3247.7,3247.6,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1765505943580,1.4096,3247.7,3247.6,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1765505943891,1.41259675,3247.7,3247.6,1.59705657]
["bitfinex-derivatives","ETHF0:USTF0",1765505944478,1.41259675,3247.7,3247.6,0.86905657]
["bitfinex-derivatives","ETHF0:USTF0",1765505944979,1.41259675,3247.7,3247.6,1.59705657]
["bitfinex-derivatives","ETHF0:USTF0",1765505945179,1.41259675,3247.7,3247.6,0.86905657]
["bitfinex-derivatives","ETHF0:USTF0",1765505946086,1.41259675,3247.7,3247.3,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505946087,1.4096,3247.4,3247.3,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765505946679,1.4096,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765505947083,1.4096,3246.9,3246.8,0.15639157]
["bitfinex-derivatives","ETHF0:USTF0",1765505947284,1.4096,3246.9,3246.8,0.00243157]
["bitfinex-derivatives","ETHF0:USTF0",1765505947588,1.4096,3246.2,3246.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765505948291,0.6953,3246.2,3246.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765505948489,1.8216,3246.5,3246.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765505948888,1.4096,3246.2,3246.1,1.59748695]
["bitfinex-derivatives","ETHF0:USTF0",1765505949186,1.4096,3246.2,3246.1,0.86948695]
["bitfinex-derivatives","ETHF0:USTF0",1765505950286,1.8216,3246.5,3246.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765505950688,1.8216,3246.5,3246.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765505950997,1.4096,3246.2,3246.1,0.00388695]
["bitfinex-derivatives","ETHF0:USTF0",1765505951185,1.4096,3246.2,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765505951702,0.6953,3245.4,3245.3,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1765505951986,0.412,3246.0,3245.3,1.84036579]
["bitfinex-derivatives","ETHF0:USTF0",1765505952294,0.4155878,3246.0,3245.3,1.84416162]
["bitfinex-derivatives","ETHF0:USTF0",1765505953582,0.4155878,3246.0,3245.4,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1765505953583,0.6953,3245.5,3245.4,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1765505953789,1.8216,3245.5,3245.4,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1765505953988,1.8216,3245.5,3245.4,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1765505954189,0.4155878,3246.0,3245.3,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1765505954190,1.8251878,3246.0,3245.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765505954696,1.8251878,3246.0,3245.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765505955299,1.8251878,3246.0,3245.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765505955496,1.4907,3245.8,3245.7,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765505955993,1.4907,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505956192,1.4907,3245.8,3245.7,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765505956697,1.4907,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505956898,1.4907,3245.8,3245.7,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1765505957095,1.4907,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505957500,1.1507878,3246.0,3245.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765505957698,1.9062878,3246.0,3245.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765505957887,0.7352,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505958095,0.415,3248.0,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505958395,0.415,3248.0,3246.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765505958396,1.49531637,3247.2,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765505958591,0.415,3247.0,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765505958788,1.4267,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765505958990,1.4267,3246.3,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765505958991,1.43010498,3246.3,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765505961599,2.501,3246.2,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765505962095,1.1431,3246.0,3245.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505962404,1.8346,3246.0,3245.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505962900,1.8346,3246.0,3245.1,2.24482335]
["bitfinex-derivatives","ETHF0:USTF0",1765505963504,1.8346,3246.0,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505964001,1.4192,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765505964402,1.4192,3245.4,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765505965001,1.8346,3245.0,3244.9,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1765505965201,0.73231637,3245.3,3245.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765505965402,0.00461637,3245.3,3245.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765505965901,0.00461637,3245.3,3245.2,1.56490215]
["bitfinex-derivatives","ETHF0:USTF0",1765505969510,1.42381637,3245.3,3245.2,0.86280215]
["bitfinex-derivatives","ETHF0:USTF0",1765505969699,1.42381637,3245.3,3245.2,0.15710215]
["bitfinex-derivatives","ETHF0:USTF0",1765505969897,0.00461637,3245.3,3245.2,1.56490215]
["bitfinex-derivatives","ETHF0:USTF0",1765505974914,0.73110498,3246.3,3246.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1765505975105,1.6212427,3246.3,3246.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1765505975306,0.8935427,3246.3,3246.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1765505977809,0.00340498,3246.3,3246.2,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1765505978011,0.00461637,3246.6,3246.5,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1765505978913,0.00722366,3246.6,3246.5,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1765505980238,1.4192,3247.2,3247.1,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1765505980520,2.30948807,3247.2,3247.1,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1765505980711,2.30948807,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505981110,2.31327795,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765505981307,2.31327795,3247.2,3246.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765505981517,0.4154,3247.0,3246.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765505981719,0.7277,3246.5,3246.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1765505982515,1.8346,3246.5,3246.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1765505983116,0.4154,3247.0,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765505983117,1.4192,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765505983420,2.30900227,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765505984019,2.30900227,3246.9,3245.8,2.26926513]
["bitfinex-derivatives","ETHF0:USTF0",1765505984312,0.4154,3247.0,3245.8,2.26926513]
["bitfinex-derivatives","ETHF0:USTF0",1765505984313,1.8346,3246.5,3246.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765505985318,1.1431,3246.5,3246.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765505985716,0.4154,3247.0,3246.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765505985717,1.1431,3247.0,3246.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765505986021,1.8346,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505987315,1.8346,3247.0,3246.9,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1765505988814,1.8346,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505989216,1.1431,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505989416,1.8416,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505989922,0.7277,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505990424,1.4262,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505990624,1.8639,3247.0,3246.9,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1765505992530,0.00378988,3247.2,3246.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1765505992531,0.00378988,3247.2,3247.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765505993222,0.00378988,3247.2,3246.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1765505993223,0.00461637,3247.5,3247.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765505993424,0.00461637,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765505993624,1.86781637,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765505994024,1.87135666,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765505997726,1.87135666,3247.5,3246.3,2.26926513]
["bitfinex-derivatives","ETHF0:USTF0",1765505997926,0.727,3246.6,3246.5,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765505998126,0.727,3246.8,3246.7,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1765505998326,5.8595,3247.3,3247.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765505998828,1.87135666,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765505999442,1.17285666,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765505999839,0.73515666,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765506000130,1.87135666,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765506000434,0.00815666,3247.5,3247.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765506000635,0.4154,3248.5,3248.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765506000636,1.8409,3248.5,3248.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765506000833,2.7949,3248.5,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506001139,1.8632,3248.0,3247.9,1.62571]
["bitfinex-derivatives","ETHF0:USTF0",1765506001324,0.727,3248.3,3248.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765506001526,1.372,3248.9,3248.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765506001833,0.727,3248.5,3248.4,1.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1765506002334,1.8632,3248.5,3248.4,1.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1765506006540,1.8632,3248.5,3248.4,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1765506015947,1.4626,3248.4,3248.3,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506016942,1.4626,3248.4,3248.3,0.00847063]
["bitfinex-derivatives","ETHF0:USTF0",1765506018547,0.4377,3248.5,3248.4,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1765506018743,1.832,3248.5,3248.4,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1765506019144,1.832,3248.5,3248.4,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1765506021453,1.832,3248.5,3248.4,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1765506021756,1.832,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506022145,1.832,3248.5,3248.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1765506022346,1.832,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506022855,1.832,3248.5,3248.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1765506024349,1.832,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506024555,1.832,3248.5,3248.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1765506024751,1.144,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506025155,1.832,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506026256,1.832,3248.5,3248.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1765506028155,0.00273717,3248.9,3248.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765506028360,1.38093717,3248.9,3248.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765506028570,1.38093717,3248.9,3248.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506029056,1.38093717,3248.9,3248.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765506031960,1.38093717,3248.9,3248.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506032160,1.38093717,3248.9,3248.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765506033359,1.38093717,3248.9,3248.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506034260,0.69293717,3248.9,3248.8,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1765506034462,1.38093717,3248.9,3248.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1765506034655,1.3782,3248.4,3248.3,0.00847063]
["bitfinex-derivatives","ETHF0:USTF0",1765506035055,0.6902,3247.5,3247.4,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765506035255,1.3782,3247.5,3247.4,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765506035761,1.3782,3247.5,3246.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1765506035762,0.4344,3247.0,3246.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1765506036064,0.68918508,3247.0,3246.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506036464,0.00461637,3247.1,3247.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506036664,0.00461637,3247.1,3247.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765506036967,0.00461637,3247.1,3247.0,2.30548678]
["bitfinex-derivatives","ETHF0:USTF0",1765506039365,0.4344,3248.0,3247.0,2.30548678]
["bitfinex-derivatives","ETHF0:USTF0",1765506039366,1.1246,3248.0,3247.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506039562,3.499,3248.2,3248.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765506040065,4.8772,3248.2,3248.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765506040561,4.8772,3248.2,3247.2,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1765506040562,0.6902,3247.3,3247.2,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1765506041258,0.4344,3248.0,3247.2,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1765506041465,0.6902,3247.4,3247.3,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765506044668,0.6902,3247.6,3247.5,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1765506044859,0.6902,3247.7,3247.6,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1765506045263,3.65,3248.3,3247.9,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1765506045463,1.3782,3248.3,3248.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506045765,0.69481637,3248.5,3248.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765506046071,0.69481637,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506046366,0.00461637,3248.5,3248.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1765506050075,1.8676,3250.0,3249.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506050269,3.4124,3250.5,3249.9,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1765506050686,4.8456,3250.5,3250.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765506051088,4.8493367,3250.5,3250.4,0.68664486]
["bitfinex-derivatives","ETHF0:USTF0",1765506051283,4.8493367,3250.5,3250.4,1.38934486]
["bitfinex-derivatives","ETHF0:USTF0",1765506051488,4.8493367,3250.5,3250.4,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1765506056694,4.8493367,3250.5,3250.4,4.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506057797,1.4332,3249.7,3249.6,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1765506058199,0.737,3249.7,3249.6,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1765506058701,0.737,3249.7,3249.6,1.54297635]
["bitfinex-derivatives","ETHF0:USTF0",1765506058702,1.4332,3249.7,3249.6,1.54297635]
["bitfinex-derivatives","ETHF0:USTF0",1765506058900,0.737,3249.7,3249.6,1.54297635]
["bitfinex-derivatives","ETHF0:USTF0",1765506059989,0.737,3250.0,3249.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506060189,3.4161367,3250.5,3250.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765506060190,1.8713367,3250.5,3250.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765506060594,1.4332,3250.2,3250.1,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1765506060795,1.4332,3250.2,3250.1,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1765506060994,0.4381367,3250.5,3250.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506060995,0.7407367,3250.5,3250.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506061196,0.0037367,3250.5,3250.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506061401,0.7407367,3250.5,3250.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506061698,0.7407367,3250.5,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506061699,1.8544,3251.5,3251.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506062002,2.1292,3252.5,3251.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506062295,1.4332,3252.0,3251.9,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1765506062496,1.4332,3252.0,3251.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1765506062497,1.8544,3252.0,3251.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1765506062699,1.8544,3252.0,3251.9,0.15641673]
["bitfinex-derivatives","ETHF0:USTF0",1765506062700,1.85832336,3252.0,3251.9,0.15641673]
["bitfinex-derivatives","ETHF0:USTF0",1765506063198,0.74092336,3252.0,3251.9,1.54181673]
["bitfinex-derivatives","ETHF0:USTF0",1765506063413,1.85832336,3252.0,3251.9,0.15641673]
["bitfinex-derivatives","ETHF0:USTF0",1765506064306,0.00392336,3252.0,3251.9,1.54181673]
["bitfinex-derivatives","ETHF0:USTF0",1765506064496,0.74092336,3252.0,3251.9,1.54181673]
["bitfinex-derivatives","ETHF0:USTF0",1765506064696,1.43712336,3252.0,3251.9,0.83911673]
["bitfinex-derivatives","ETHF0:USTF0",1765506065002,1.85832336,3252.0,3251.9,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1765506065902,0.00392336,3252.0,3251.9,1.38809673]
["bitfinex-derivatives","ETHF0:USTF0",1765506066703,1.43712336,3252.0,3251.9,0.68539673]
["bitfinex-derivatives","ETHF0:USTF0",1765506067000,1.85832336,3252.0,3251.9,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1765506067904,0.00392336,3252.0,3251.9,1.38809673]
["bitfinex-derivatives","ETHF0:USTF0",1765506068503,0.00461637,3252.3,3252.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506068707,0.00461637,3252.3,3252.2,3.3871119]
["bitfinex-derivatives","ETHF0:USTF0",1765506069199,0.737,3253.5,3253.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506069401,1.4332,3253.4,3253.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765506069704,1.43684079,3253.4,3252.5,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506070003,1.43684079,3253.4,3253.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765506070205,1.43684079,3253.4,3252.9,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506070507,1.43684079,3253.4,3253.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765506071204,0.74064079,3253.4,3253.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506071500,0.00364079,3253.4,3253.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506072102,0.74064079,3253.4,3253.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765506072300,0.74064079,3253.4,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765506072301,0.6962,3252.8,3252.7,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765506072597,0.737,3252.0,3251.9,0.68539673]
["bitfinex-derivatives","ETHF0:USTF0",1765506072804,0.4212,3252.5,3251.9,1.38809673]
["bitfinex-derivatives","ETHF0:USTF0",1765506073195,0.4212,3252.5,3252.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765506073399,1.8544,3252.5,3252.0,2.4323119]
["bitfinex-derivatives","ETHF0:USTF0",1765506074505,1.8544,3252.5,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506074713,1.4332,3252.2,3252.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1765506075499,0.737,3252.2,3252.1,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1765506076006,0.4212,3252.5,3252.1,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1765506076306,4.4722,3253.0,3252.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765506076710,0.7063,3252.5,3252.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765506077006,1.4045,3252.4,3252.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765506077908,0.4533,3252.5,3251.9,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1765506077909,1.8578,3252.0,3251.9,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1765506078208,0.4533,3252.5,3251.9,1.56621673]
["bitfinex-derivatives","ETHF0:USTF0",1765506079205,0.7063,3252.0,3251.9,1.56621673]
["bitfinex-derivatives","ETHF0:USTF0",1765506079407,1.8569,3252.0,3251.9,0.15641673]
["bitfinex-derivatives","ETHF0:USTF0",1765506080004,1.4882,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765506080510,0.7502,3250.4,3250.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765506080703,1.4882,3250.4,3250.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765506080908,0.00309677,3250.4,3250.3,1.60538743]
["bitfinex-derivatives","ETHF0:USTF0",1765506081403,1.49129677,3250.4,3250.3,0.90198743]
["bitfinex-derivatives","ETHF0:USTF0",1765506081604,1.49129677,3250.4,3250.3,0.15738743]
["bitfinex-derivatives","ETHF0:USTF0",1765506082006,1.49129677,3250.4,3250.3,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765506082803,0.00309677,3250.4,3250.3,1.45158743]
["bitfinex-derivatives","ETHF0:USTF0",1765506083610,0.75329677,3250.4,3250.3,1.45158743]
["bitfinex-derivatives","ETHF0:USTF0",1765506083808,1.49129677,3250.4,3250.3,0.00358743]
["bitfinex-derivatives","ETHF0:USTF0",1765506084738,0.75329677,3250.4,3250.3,1.45158743]
["bitfinex-derivatives","ETHF0:USTF0",1765506085113,0.00309677,3250.4,3250.3,1.45158743]
["bitfinex-derivatives","ETHF0:USTF0",1765506085510,0.75329677,3250.4,3250.3,1.45158743]
["bitfinex-derivatives","ETHF0:USTF0",1765506085906,0.00309677,3250.4,3250.3,1.60538743]
["bitfinex-derivatives","ETHF0:USTF0",1765506086519,0.7502,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765506086727,1.9008,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765506086908,1.9008,3249.5,3248.4,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506087116,1.9008,3249.5,3248.5,0.69370631]
["bitfinex-derivatives","ETHF0:USTF0",1765506087609,1.4882,3248.8,3248.7,0.74921637]
["bitfinex-derivatives","ETHF0:USTF0",1765506087909,1.4882,3248.8,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506091715,0.7502,3247.8,3247.7,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1765506091913,1.4882,3247.8,3247.7,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1765506092522,1.49114712,3247.8,3247.7,0.90155747]
["bitfinex-derivatives","ETHF0:USTF0",1765506093421,0.75314712,3247.8,3247.7,0.90155747]
["bitfinex-derivatives","ETHF0:USTF0",1765506093610,1.49114712,3247.8,3247.7,0.90155747]
["bitfinex-derivatives","ETHF0:USTF0",1765506093809,0.75314712,3247.8,3247.7,0.90155747]
["bitfinex-derivatives","ETHF0:USTF0",1765506094622,1.49114712,3247.8,3247.7,0.15695747]
["bitfinex-derivatives","ETHF0:USTF0",1765506095223,0.75314712,3247.8,3247.7,0.90155747]
["bitfinex-derivatives","ETHF0:USTF0",1765506095720,1.49114712,3247.8,3247.7,0.15695747]
["bitfinex-derivatives","ETHF0:USTF0",1765506096819,0.00294712,3247.8,3247.7,1.60495747]
["bitfinex-derivatives","ETHF0:USTF0",1765506097422,0.601,3248.7,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765506097722,0.4126,3249.0,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506097926,0.4126,3249.0,3247.7,0.00303747]
["bitfinex-derivatives","ETHF0:USTF0",1765506097927,0.4126,3249.0,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506098221,0.7502,3249.0,3248.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765506098429,0.00374273,3249.0,3248.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765506098919,0.00374273,3249.0,3248.9,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1765506100630,1.90454273,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506101635,1.90454273,3249.0,3248.0,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506101931,0.7502,3248.1,3248.0,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1765506102129,0.7502,3248.1,3247.7,0.00303747]
["bitfinex-derivatives","ETHF0:USTF0",1765506102130,1.4882,3247.8,3247.7,0.00303747]
["bitfinex-derivatives","ETHF0:USTF0",1765506102821,0.4126,3248.5,3247.7,0.00303747]
["bitfinex-derivatives","ETHF0:USTF0",1765506102822,2.89,3248.3,3247.9,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1765506103024,0.7502,3248.0,3247.9,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1765506103226,0.4126,3248.5,3248.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765506103424,1.136,3248.7,3248.3,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1765506104820,0.7502,3248.5,3248.4,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1765506106019,0.41634273,3249.0,3248.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765506106326,0.7502,3248.7,3248.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765506106632,0.7502,3248.7,3248.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765506108431,1.4882,3248.7,3248.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765506109934,1.4843,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506110233,1.4713,3248.6,3248.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1765506110530,1.4713,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506113034,2.37259,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506113234,1.63849,3248.6,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506113432,0.41634273,3249.0,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506113633,0.90174335,3248.9,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506113832,2.37304335,3248.8,3248.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765506114929,0.7372,3248.6,3248.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1765506115140,2.37304335,3248.6,3248.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1765506115733,2.37304335,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506120533,2.37304335,3248.6,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506120737,1.63894335,3248.6,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506121239,2.37304335,3248.6,3248.5,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506122330,2.37304335,3248.6,3248.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1765506122539,1.63894335,3248.6,3248.5,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1765506123041,0.90174335,3248.6,3248.5,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1765506123636,1.47504273,3249.0,3248.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765506123836,2.37959013,3249.0,3248.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765506124639,0.90829013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506124840,1.64549013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506125036,2.37959013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506125636,1.64549013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506125837,0.90829013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506127136,1.64549013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506127542,0.90829013,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506127933,0.00374273,3249.0,3248.9,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1765506135441,1.8839,3250.0,3249.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765506135747,1.4713,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506136545,1.4713,3249.9,3249.8,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1765506136546,1.47445119,3249.9,3249.8,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1765506136945,0.00315119,3249.9,3249.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1765506137442,0.00315119,3249.9,3249.8,3.5941319]
["bitfinex-derivatives","ETHF0:USTF0",1765506137644,0.00461637,3250.2,3250.1,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765506138644,0.00461637,3250.2,3250.1,1.59470932]
["bitfinex-derivatives","ETHF0:USTF0",1765506138855,0.00769903,3250.2,3250.1,1.59470932]
["bitfinex-derivatives","ETHF0:USTF0",1765506139035,0.00769903,3250.2,3250.1,0.15610932]
["bitfinex-derivatives","ETHF0:USTF0",1765506139036,1.44379903,3250.2,3250.1,0.15610932]
["bitfinex-derivatives","ETHF0:USTF0",1765506139743,1.4107,3249.6,3249.5,1.50771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506140136,0.7118,3249.6,3249.5,1.50771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506140343,1.4107,3249.6,3249.5,1.66154637]
["bitfinex-derivatives","ETHF0:USTF0",1765506140544,1.4107,3249.6,3249.5,0.90784637]
["bitfinex-derivatives","ETHF0:USTF0",1765506140740,1.1463,3250.0,3249.7,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1765506140950,1.1463,3250.0,3249.7,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1765506140951,0.7118,3249.8,3249.7,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1765506141142,1.4107,3249.8,3249.7,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1765506141447,0.7118,3249.8,3249.7,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1765506141645,1.41839903,3250.2,3250.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765506141843,0.71949903,3250.2,3250.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765506142040,0.00769903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506142947,1.41839903,3250.2,3250.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1765506143347,1.41839903,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506145545,0.00769903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506145946,0.71949903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506146549,1.41839903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506146851,1.41839903,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506147250,1.41839903,3250.2,3250.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1765506147956,0.71949903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506148456,1.41839903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506148757,1.41839903,3250.2,3249.6,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506148758,1.4107,3249.7,3249.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765506149757,1.4107,3249.6,3249.5,0.91091541]
["bitfinex-derivatives","ETHF0:USTF0",1765506149956,0.4474,3250.0,3249.5,1.66461541]
["bitfinex-derivatives","ETHF0:USTF0",1765506150455,0.00769903,3250.2,3249.5,1.66461541]
["bitfinex-derivatives","ETHF0:USTF0",1765506150456,1.41839903,3250.2,3250.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765506150648,1.41839903,3250.2,3250.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765506150854,0.00769903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506154759,0.71949903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506156165,1.41839903,3250.2,3250.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1765506156959,1.41839903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506157150,0.71949903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506157964,1.41839903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506158360,1.41839903,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506158663,1.41839903,3250.2,3250.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1765506161467,1.41839903,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506161679,1.41839903,3250.2,3250.1,3.6586219]
["bitfinex-derivatives","ETHF0:USTF0",1765506161680,0.71949903,3250.2,3250.1,3.6586219]
["bitfinex-derivatives","ETHF0:USTF0",1765506162169,1.33546457,3251.0,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506162376,1.8425,3251.0,3250.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765506162788,1.4107,3250.7,3250.6,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765506163274,0.71556017,3250.7,3250.6,1.90400478]
["bitfinex-derivatives","ETHF0:USTF0",1765506163467,0.00376017,3250.7,3250.6,1.90400478]
["bitfinex-derivatives","ETHF0:USTF0",1765506163668,0.00376017,3250.7,3250.6,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1765506163871,1.41446017,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506164378,5.45848521,3253.5,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765506164379,0.4474,3252.5,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765506164563,1.68587762,3252.0,3251.9,2.1554319]
["bitfinex-derivatives","ETHF0:USTF0",1765506164877,1.68587762,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765506165474,0.27890669,3252.0,3251.9,0.15591496]
["bitfinex-derivatives","ETHF0:USTF0",1765506166068,0.4474,3252.0,3251.9,0.15591496]
["bitfinex-derivatives","ETHF0:USTF0",1765506166274,0.4474,3252.0,3251.9,2.15762686]
["bitfinex-derivatives","ETHF0:USTF0",1765506166767,1.8581,3252.0,3251.9,2.15762686]
["bitfinex-derivatives","ETHF0:USTF0",1765506166969,1.86147063,3252.0,3251.9,0.15591496]
["bitfinex-derivatives","ETHF0:USTF0",1765506167374,0.45077063,3252.0,3251.9,0.15591496]
["bitfinex-derivatives","ETHF0:USTF0",1765506167578,0.45077063,3252.0,3251.9,2.15762686]
["bitfinex-derivatives","ETHF0:USTF0",1765506168479,1.86147063,3252.0,3251.9,0.15591496]
["bitfinex-derivatives","ETHF0:USTF0",1765506170779,1.86147063,3252.0,3251.9,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1765506174780,0.45077063,3252.0,3251.9,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1765506175381,1.87747063,3252.0,3251.9,0.00219496]
["bitfinex-derivatives","ETHF0:USTF0",1765506178189,1.87747063,3252.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765506178190,0.4137,3251.0,3250.6,2.0017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506178780,0.4137,3251.0,3250.6,42.8017119]
["bitfinex-derivatives","ETHF0:USTF0",1765506179085,0.4137,3251.0,3250.6,42.80444018]
["bitfinex-derivatives","ETHF0:USTF0",1765506179483,0.4137,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506179690,1.8404,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506180281,1.1128,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506180688,0.4137,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506181488,1.1128,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506181788,1.8404,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506187296,0.4137,3249.5,3249.3,8.15901562]
["bitfinex-derivatives","ETHF0:USTF0",1765506187490,0.4137,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506187892,1.8404,3250.0,3249.9,0.40573973]
["bitfinex-derivatives","ETHF0:USTF0",1765506188189,1.8404,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506188390,1.84350931,3250.0,3249.9,0.1567523]
["bitfinex-derivatives","ETHF0:USTF0",1765506193197,1.4267,3249.7,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506194294,1.4267,3249.7,3249.6,0.00705122]
["bitfinex-derivatives","ETHF0:USTF0",1765506197195,0.41680931,3250.0,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765506197196,1.4267,3249.6,3249.5,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765506198098,1.4267,3249.6,3249.5,0.15759434]
["bitfinex-derivatives","ETHF0:USTF0",1765506200101,1.4555,3249.3,3249.2,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506200600,1.1398,3248.5,3248.2,2.24239872]
["bitfinex-derivatives","ETHF0:USTF0",1765506200791,1.8907,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506201299,1.8907,3248.5,3248.4,0.15771262]
["bitfinex-derivatives","ETHF0:USTF0",1765506204804,1.1398,3248.5,3248.4,0.15771262]
["bitfinex-derivatives","ETHF0:USTF0",1765506205002,0.4352,3248.5,3248.4,0.15771262]
["bitfinex-derivatives","ETHF0:USTF0",1765506207101,1.8907,3248.5,3248.4,0.15771262]
["bitfinex-derivatives","ETHF0:USTF0",1765506211403,0.4352,3248.5,3248.4,0.15771262]
["bitfinex-derivatives","ETHF0:USTF0",1765506211905,1.46011637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506212609,0.70921637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506213908,1.46011637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506226212,1.46011637,3248.8,3248.4,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1765506226213,1.8907,3248.5,3248.4,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1765506226415,1.8907,3248.5,3248.2,0.24068682]
["bitfinex-derivatives","ETHF0:USTF0",1765506226416,1.4555,3248.3,3248.2,0.24068682]
["bitfinex-derivatives","ETHF0:USTF0",1765506226609,1.4555,3248.2,3248.1,0.18071637]
["bitfinex-derivatives","ETHF0:USTF0",1765506227020,1.4555,3248.2,3248.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506227518,1.4555,3248.2,3248.1,0.16125007]
["bitfinex-derivatives","ETHF0:USTF0",1765506228515,1.4555,3248.2,3248.1,0.41004357]
["bitfinex-derivatives","ETHF0:USTF0",1765506231117,1.4555,3248.2,3248.1,0.58614357]
["bitfinex-derivatives","ETHF0:USTF0",1765506231543,1.4555,3248.2,3248.1,0.41004357]
["bitfinex-derivatives","ETHF0:USTF0",1765506232626,1.3961,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765506232826,1.3961,3247.2,3247.1,6.75246686]
["bitfinex-derivatives","ETHF0:USTF0",1765506233126,1.157,3247.5,3247.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765506233325,1.844,3247.5,3247.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765506233521,1.844,3247.5,3247.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765506233728,1.84682828,3247.5,3247.4,0.00265341]
["bitfinex-derivatives","ETHF0:USTF0",1765506233933,1.84682828,3247.5,3247.4,0.15659341]
["bitfinex-derivatives","ETHF0:USTF0",1765506235034,1.3961,3247.3,3247.2,0.24137578]
["bitfinex-derivatives","ETHF0:USTF0",1765506235229,0.4479,3247.0,3246.9,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765506235429,1.844,3247.0,3246.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1765506236038,1.844,3247.0,3246.9,0.8453937]
["bitfinex-derivatives","ETHF0:USTF0",1765506236333,1.844,3247.0,3246.9,0.1569937]
["bitfinex-derivatives","ETHF0:USTF0",1765506236637,1.844,3247.0,3246.9,0.8453937]
["bitfinex-derivatives","ETHF0:USTF0",1765506237131,1.844,3247.0,3246.9,1.5432937]
["bitfinex-derivatives","ETHF0:USTF0",1765506237437,0.4479,3247.0,3246.9,1.78689401]
["bitfinex-derivatives","ETHF0:USTF0",1765506237631,1.157,3247.0,3246.9,1.78689401]
["bitfinex-derivatives","ETHF0:USTF0",1765506238533,0.4479,3247.0,3246.9,1.78689401]
["bitfinex-derivatives","ETHF0:USTF0",1765506239141,1.84682828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506239344,1.15982828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506239841,1.84682828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506240329,1.15982828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506240528,0.00282828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506241527,0.45072828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506242034,0.00282828,3247.5,3247.4,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1765506242427,0.00461637,3247.8,3247.7,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1765506243437,0.00833385,3247.8,3247.7,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1765506245432,5.0823,3248.5,3248.4,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1765506245630,5.0823,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506246532,5.08460088,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506248141,4.39760088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506248534,5.08460088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506249039,3.68850088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506249238,5.08460088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506249642,4.39760088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506249939,0.43750088,3248.5,3248.4,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1765506250137,0.43750088,3248.5,3248.1,2.2669494]
["bitfinex-derivatives","ETHF0:USTF0",1765506250138,1.40071637,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506250338,1.40071637,3248.8,3248.7,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1765506250535,1.40071637,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506250736,1.40071637,3248.8,3248.7,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1765506251041,1.40460612,3248.8,3248.7,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1765506251942,1.40460612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506252341,1.40460612,3248.8,3248.7,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1765506252539,1.40460612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506253443,0.71760612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506253746,1.40460612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506254244,0.71760612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506255245,1.40460612,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506255748,1.40460612,3248.8,3248.7,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1765506259949,1.40460612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506260144,0.00850612,3248.8,3248.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1765506261248,1.9183,3250.0,3249.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765506261749,1.9183,3250.0,3249.9,0.24567032]
["bitfinex-derivatives","ETHF0:USTF0",1765506262050,1.9183,3250.0,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765506262051,1.4704,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765506262347,1.47284781,3249.2,3249.1,0.4066347]
["bitfinex-derivatives","ETHF0:USTF0",1765506262546,1.47284781,3249.2,3249.1,0.15647387]
["bitfinex-derivatives","ETHF0:USTF0",1765506271762,0.4479,3250.5,3250.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1765506272056,1.9157,3251.0,3250.9,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1765506272454,1.1635,3251.0,3250.9,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1765506272757,1.91821615,3251.0,3250.9,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1765506272952,0.00461637,3251.3,3251.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765506273158,0.4453,3251.5,3251.4,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1765506273460,1.4704,3251.8,3251.7,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1765506273954,1.4704,3251.8,3251.7,1.65230988]
["bitfinex-derivatives","ETHF0:USTF0",1765506274181,1.47363631,3251.8,3251.7,0.15700988]
["bitfinex-derivatives","ETHF0:USTF0",1765506275557,1.47363631,3251.8,3251.7,0.90120988]
["bitfinex-derivatives","ETHF0:USTF0",1765506276257,1.47363631,3251.8,3251.7,0.15700988]
["bitfinex-derivatives","ETHF0:USTF0",1765506278559,1.4704,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506279361,1.4704,3250.8,3250.7,0.15673865]
["bitfinex-derivatives","ETHF0:USTF0",1765506279558,1.1635,3251.5,3251.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765506279859,1.4704,3251.4,3251.3,1.9960567]
["bitfinex-derivatives","ETHF0:USTF0",1765506280059,1.4704,3251.4,3251.3,2.7402567]
["bitfinex-derivatives","ETHF0:USTF0",1765506280460,0.4453,3251.5,3251.4,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1765506280661,1.9157,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765506282351,0.4453,3251.5,3250.7,3.49431535]
["bitfinex-derivatives","ETHF0:USTF0",1765506282552,1.12175314,3252.7,3252.0,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1765506282757,1.4704,3252.4,3252.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765506282955,1.4704,3252.4,3252.3,2.8939567]
["bitfinex-derivatives","ETHF0:USTF0",1765506283360,0.7182,3252.4,3252.3,2.8939567]
["bitfinex-derivatives","ETHF0:USTF0",1765506283558,0.7182,3252.4,3249.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765506283559,0.2916,3252.0,3249.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765506283767,1.9960567,3251.5,3249.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765506283960,0.88518223,3251.4,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506284559,1.9960567,3251.0,3249.8,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1765506284858,0.88518223,3250.9,3250.1,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506285057,0.88518223,3250.9,3249.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1765506285654,0.88518223,3250.9,3249.0,0.57948433]
["bitfinex-derivatives","ETHF0:USTF0",1765506286067,0.88518223,3250.9,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506286768,1.9960567,3250.5,3249.0,0.57948433]
["bitfinex-derivatives","ETHF0:USTF0",1765506286964,5.72318223,3250.4,3249.0,0.57948433]
["bitfinex-derivatives","ETHF0:USTF0",1765506287160,0.88518223,3250.3,3249.0,0.57948433]
["bitfinex-derivatives","ETHF0:USTF0",1765506287564,0.88518223,3250.3,3249.0,1.32368433]
["bitfinex-derivatives","ETHF0:USTF0",1765506287760,0.00461637,3250.0,3249.3,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506287960,0.00807641,3250.0,3249.3,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506290064,0.00807641,3250.0,3249.3,0.74881637]
["bitfinex-derivatives","ETHF0:USTF0",1765506290267,0.00807641,3250.0,3249.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765506291064,0.00807641,3250.0,3249.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765506294874,0.00807641,3250.0,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506295272,0.00807641,3250.0,3249.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765506297371,0.00807641,3250.0,3249.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765506298079,0.00807641,3250.0,3249.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765506298778,0.00807641,3250.0,3249.0,0.00332433]
["bitfinex-derivatives","ETHF0:USTF0",1765506299076,1.9960567,3249.8,3249.0,0.00332433]
["bitfinex-derivatives","ETHF0:USTF0",1765506299770,1.9960567,3249.8,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506301172,0.00807641,3250.0,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506301373,0.00807641,3250.0,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506301574,0.00807641,3250.0,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506302067,1.9960567,3249.9,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506304072,0.00807641,3250.0,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506304376,0.00807641,3250.0,3249.1,0.91157637]
["bitfinex-derivatives","ETHF0:USTF0",1765506305873,0.00807641,3250.0,3249.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765506307581,0.00807641,3250.0,3249.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765506307984,0.00807641,3250.0,3249.1,0.91157637]
["bitfinex-derivatives","ETHF0:USTF0",1765506308180,0.00807641,3250.0,3249.1,0.15847637]
["bitfinex-derivatives","ETHF0:USTF0",1765506308680,0.00807641,3250.0,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506309976,0.00807641,3250.0,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506313286,0.89255924,3249.9,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506313491,0.89255924,3249.8,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506313785,0.89255924,3249.7,3249.1,0.75771637]
["bitfinex-derivatives","ETHF0:USTF0",1765506314085,0.89255924,3249.6,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506314388,0.89255924,3249.5,3249.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506314579,1.9960567,3249.2,3247.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1765506314786,1.9960567,3248.7,3247.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765506314980,11.49455924,3248.6,3248.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765506315286,0.7105,3248.1,3248.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765506315682,0.7105,3248.1,3248.0,1.8883307]
["bitfinex-derivatives","ETHF0:USTF0",1765506315887,1.421,3248.1,3248.0,0.4401307]
["bitfinex-derivatives","ETHF0:USTF0",1765506316186,1.421,3248.1,3248.0,1.1904307]
["bitfinex-derivatives","ETHF0:USTF0",1765506316687,0.7105,3248.1,3248.0,1.1904307]
["bitfinex-derivatives","ETHF0:USTF0",1765506316882,0.7105,3248.1,3248.0,1.8883307]
["bitfinex-derivatives","ETHF0:USTF0",1765506317683,0.00461637,3248.4,3248.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765506318481,10.056,3248.6,3248.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765506318482,9.92770733,3248.6,3248.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765506319577,0.00461637,3248.9,3248.5,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1765506319783,0.00461637,3248.9,3248.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765506321589,1.40471637,3248.9,3248.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765506322191,0.70741637,3248.9,3248.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765506323791,0.00461637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506327594,1.637e-05,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506329198,0.70281637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506329900,1.637e-05,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506331197,1.637e-05,3248.9,3248.8,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1765506335106,0.70281637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506336511,1.40011637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506337214,1.40011637,3248.9,3248.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765506337413,1.40011637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506341418,1.40011637,3248.9,3248.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765506342612,0.70281637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506342813,1.40011637,3248.9,3248.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765506343423,1.40011637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506343927,1.40011637,3248.9,3248.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765506344220,1.40011637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506344812,1.40011637,3248.9,3248.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765506346223,1.40011637,3248.9,3248.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1765506348923,1.40011637,3248.9,3248.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1765506349231,0.70281637,3248.9,3248.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1765506349525,1.43341637,3248.9,3248.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1765506350431,1.43341637,3248.9,3248.8,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1765506350626,1.43341637,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765506351529,1.43341637,3248.9,3248.8,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1765506351924,1.43341637,3248.9,3248.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1765506354330,4.6422,3249.8,3249.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765506354523,3.2078,3249.8,3249.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765506355726,0.00346004,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506356328,0.41366004,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506356830,0.00346004,3250.0,3249.9,6.47195199]
["bitfinex-derivatives","ETHF0:USTF0",1765506357229,0.00461637,3250.1,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506357433,0.00461637,3250.1,3250.0,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765506357931,0.4102,3250.5,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506358128,0.4102,3250.5,3250.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765506358330,0.00290619,3250.5,3250.4,3.36470177]
["bitfinex-derivatives","ETHF0:USTF0",1765506358529,3.618,3251.5,3250.8,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506358729,4.3218,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506359428,4.32564819,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506359732,3.62184819,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506360536,3.62184819,3251.5,3250.9,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506360537,0.41404819,3251.5,3251.4,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765506361343,0.00384819,3251.5,3251.4,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765506366832,0.41404819,3251.5,3251.4,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765506368841,0.4102,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765506369139,11.075,3253.6,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765506369140,3.2078,3253.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506369347,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506369542,3.2078,3253.4,3252.5,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506370044,1.12418662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506371043,2.55858662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506377646,1.82798662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506377847,1.12418662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506378151,1.82798662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506378352,1.12418662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506379646,2.58348662,3252.7,3252.6,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765506382339,2.58348662,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506382340,1.8924,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506382652,1.8924,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506382653,1.4675,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506383748,0.7102,3252.1,3252.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765506383949,1.4675,3252.1,3252.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765506384540,0.4249,3252.5,3252.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765506384541,1.8924,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506385147,1.60455386,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506385375,1.4675,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506385652,1.4675,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506386045,1.4675,3252.1,3252.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765506386245,0.7102,3252.1,3252.0,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765506386746,1.4675,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506386945,2.36278005,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506387153,1.60548005,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506387651,2.36278005,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506388249,0.89528005,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506388649,2.36278005,3252.3,3252.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506390570,1.4675,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506390751,2.36564522,3251.7,3251.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1765506393253,1.4675,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506393553,2.36564522,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506394251,1.8924,3251.0,3250.9,0.71001637]
["bitfinex-derivatives","ETHF0:USTF0",1765506394556,2.79029482,3251.0,3250.9,1.59798637]
["bitfinex-derivatives","ETHF0:USTF0",1765506394755,2.79029482,3251.0,3250.9,0.86378637]
["bitfinex-derivatives","ETHF0:USTF0",1765506394952,2.79029482,3251.0,3250.9,0.15838637]
["bitfinex-derivatives","ETHF0:USTF0",1765506397762,2.79029482,3251.0,3250.9,0.86378637]
["bitfinex-derivatives","ETHF0:USTF0",1765506398461,2.79029482,3251.0,3250.9,0.15838637]
["bitfinex-derivatives","ETHF0:USTF0",1765506399552,2.79029482,3251.0,3250.9,0.86378637]
["bitfinex-derivatives","ETHF0:USTF0",1765506399756,2.79029482,3251.0,3250.9,1.59798637]
["bitfinex-derivatives","ETHF0:USTF0",1765506399956,2.79029482,3251.0,3250.9,0.86378637]
["bitfinex-derivatives","ETHF0:USTF0",1765506400160,1.8924,3251.0,3250.9,0.15838637]
["bitfinex-derivatives","ETHF0:USTF0",1765506400566,2.79108831,3251.0,3250.9,0.15838637]
["bitfinex-derivatives","ETHF0:USTF0",1765506401166,1.8924,3251.0,3250.9,0.15838637]
["bitfinex-derivatives","ETHF0:USTF0",1765506401768,1.8924,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506402159,1.8924,3250.5,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506402160,5.1002,3250.5,3250.0,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765506402769,5.1002,3250.5,3250.1,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506405093,5.99760477,3250.5,3250.4,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506405263,5.1002,3250.5,3250.4,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506405465,5.99721827,3250.5,3250.4,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506406175,1.8924,3249.5,3249.4,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765506406877,1.8924,3249.5,3249.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765506407075,5.10269856,3249.5,3249.4,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1765506409281,5.10269856,3249.5,3249.4,0.70815918]
["bitfinex-derivatives","ETHF0:USTF0",1765506409975,1.89489856,3249.5,3249.4,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1765506411077,1.89489856,3249.5,3249.4,0.78075918]
["bitfinex-derivatives","ETHF0:USTF0",1765506411376,1.89489856,3249.5,3249.4,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1765506416779,1.4913,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506416973,1.4913,3248.6,3248.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765506417375,1.4913,3248.6,3248.5,5.03195099]
["bitfinex-derivatives","ETHF0:USTF0",1765506417878,1.4913,3248.6,3248.5,5.03489321]
["bitfinex-derivatives","ETHF0:USTF0",1765506419582,0.7444,3248.6,3248.5,5.03489321]
["bitfinex-derivatives","ETHF0:USTF0",1765506420484,1.49591637,3248.9,3248.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506421077,0.74901637,3248.9,3248.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506421280,0.00461637,3248.9,3248.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506421788,0.74901637,3248.9,3248.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506422385,1.49591637,3248.9,3248.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506422684,0.74901637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506423086,1.49591637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506423284,0.74901637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506423686,1.49591637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506424282,0.00461637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506425187,0.74901637,3248.9,3248.8,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1765506425884,0.00461637,3248.9,3248.8,3.06031648]
["bitfinex-derivatives","ETHF0:USTF0",1765506426590,0.74901637,3248.9,3248.8,3.06031648]
["bitfinex-derivatives","ETHF0:USTF0",1765506427084,0.00461637,3248.9,3248.8,3.06031648]
["bitfinex-derivatives","ETHF0:USTF0",1765506427281,0.74901637,3248.9,3248.8,3.06031648]
["bitfinex-derivatives","ETHF0:USTF0",1765506427983,0.00461637,3248.9,3248.8,3.06031648]
["bitfinex-derivatives","ETHF0:USTF0",1765506428188,0.00249856,3249.5,3249.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506428389,0.90128164,3249.5,3249.4,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506429185,0.00249856,3249.5,3249.4,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506430592,0.90437187,3249.5,3249.4,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506431790,1.64877187,3249.5,3249.4,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506432493,0.90437187,3249.5,3249.4,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506433088,0.90437187,3249.5,3249.4,3.06028648]
["bitfinex-derivatives","ETHF0:USTF0",1765506433288,0.00249856,3249.5,3249.4,3.06028648]
["bitfinex-derivatives","ETHF0:USTF0",1765506435390,4.6991,3250.0,3249.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765506435590,5.60282075,3250.0,3249.9,2.90644648]
["bitfinex-derivatives","ETHF0:USTF0",1765506435987,1.4913,3249.6,3249.5,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1765506436192,2.39502075,3249.6,3249.5,3.06028648]
["bitfinex-derivatives","ETHF0:USTF0",1765506436495,1.65125524,3249.6,3249.5,3.06028648]
["bitfinex-derivatives","ETHF0:USTF0",1765506436695,1.65125524,3249.6,3249.5,3.44548648]
["bitfinex-derivatives","ETHF0:USTF0",1765506436897,0.90685524,3249.6,3249.5,3.44548648]
["bitfinex-derivatives","ETHF0:USTF0",1765506437297,0.00313449,3249.6,3249.5,3.44548648]
["bitfinex-derivatives","ETHF0:USTF0",1765506441291,0.00461637,3249.9,3249.8,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765506441498,0.00461637,3249.9,3249.8,2.96386648]
["bitfinex-derivatives","ETHF0:USTF0",1765506442499,0.00810085,3249.9,3249.8,2.96386648]
["bitfinex-derivatives","ETHF0:USTF0",1765506443504,0.73540085,3249.9,3249.8,2.96386648]
["bitfinex-derivatives","ETHF0:USTF0",1765506444389,0.00810085,3249.9,3249.8,2.96386648]
["bitfinex-derivatives","ETHF0:USTF0",1765506445599,1.42860085,3249.9,3249.8,2.96386648]
["bitfinex-derivatives","ETHF0:USTF0",1765506445798,1.42860085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506446500,1.4205,3249.4,3249.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765506446728,1.4205,3249.1,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765506447098,1.4205,3249.1,3249.0,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765506447301,1.4205,3249.1,3249.0,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1765506447804,1.4205,3249.1,3249.0,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765506452804,1.4205,3249.1,3249.0,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1765506452999,1.4205,3249.1,3249.0,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765506456510,6.642,3249.2,3248.5,0.30204723]
["bitfinex-derivatives","ETHF0:USTF0",1765506456511,1.4205,3248.6,3248.5,0.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1765506456704,1.4205,3248.6,3248.5,0.68724222]
["bitfinex-derivatives","ETHF0:USTF0",1765506457505,1.4205,3248.6,3248.5,1.42384222]
["bitfinex-derivatives","ETHF0:USTF0",1765506458612,1.4205,3248.6,3248.5,0.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1765506460023,1.4205,3248.6,3248.5,0.68724222]
["bitfinex-derivatives","ETHF0:USTF0",1765506460211,1.4205,3248.6,3248.5,1.42384222]
["bitfinex-derivatives","ETHF0:USTF0",1765506460409,3.2078,3248.7,3248.5,1.42384222]
["bitfinex-derivatives","ETHF0:USTF0",1765506460711,5.5925,3248.9,3248.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506460912,1.4205,3248.9,3248.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506461112,0.7273,3249.0,3248.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506461417,3.2078,3249.1,3248.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506461418,3.9351,3249.1,3249.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506461819,4.6283,3249.1,3249.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506462716,3.2078,3249.1,3249.0,3.41736634]
["bitfinex-derivatives","ETHF0:USTF0",1765506462910,3.9351,3249.6,3249.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506463209,3.2078,3249.6,3249.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765506463419,3.2078,3249.6,3249.5,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1765506463618,0.73540085,3249.9,3249.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506463818,0.00810085,3249.9,3249.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506464018,0.73540085,3249.9,3249.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506464218,0.00810085,3249.9,3249.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506464820,0.73540085,3249.9,3249.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765506465019,1.42860085,3249.9,3249.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765506465215,1.4205,3249.8,3249.7,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1765506467630,0.00810085,3249.9,3249.8,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765506467928,0.00810085,3249.9,3249.8,2.96402634]
["bitfinex-derivatives","ETHF0:USTF0",1765506468128,0.73540085,3249.9,3249.8,2.96402634]
["bitfinex-derivatives","ETHF0:USTF0",1765506468330,0.00810085,3249.9,3249.8,2.96402634]
["bitfinex-derivatives","ETHF0:USTF0",1765506469331,1.44160085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506471528,1.44160085,3249.9,3249.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1765506471926,1.44160085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506473427,1.44160085,3249.9,3249.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1765506473628,1.44160085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506475727,1.44160085,3249.9,3249.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1765506476334,1.44160085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506476834,1.44160085,3249.9,3249.0,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1765506477133,1.44160085,3249.9,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506477630,1.44160085,3249.9,3249.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765506478029,0.00810085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506478334,0.73560085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506480326,1.44180085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506480527,1.44180085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506481131,1.44180085,3249.9,3249.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1765506481833,1.44180085,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506482131,1.44180085,3249.9,3249.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1765506482930,0.00810085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506483136,0.73560085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506483434,0.00810085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506483731,1.44180085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506484127,0.73560085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506486025,0.00810085,3249.9,3249.8,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1765506489629,0.7275,3250.4,3250.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765506489834,3.2078,3250.8,3250.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765506490029,4.6415,3250.8,3250.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765506490429,4.6415,3250.8,3250.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765506490847,4.64450205,3250.8,3250.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765506491734,1.4337,3250.6,3250.5,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1765506491930,1.4337,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506492131,1.8559,3250.5,3250.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506492433,1.4337,3249.8,3249.7,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765506496329,1.4337,3249.8,3249.7,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1765506498334,3.2078,3249.9,3249.8,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1765506498736,3.8935,3249.9,3249.8,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1765506499436,3.2078,3249.9,3249.8,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1765506499635,4.6406,3249.9,3249.8,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1765506500141,4.6406,3249.9,3249.8,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1765506502534,4.6406,3249.9,3249.8,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765506502731,3.9216,3249.9,3249.8,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765506502940,4.6406,3249.9,3249.8,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765506504241,4.6406,3250.3,3250.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765506505144,3.2078,3250.3,3250.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765506505445,0.7138,3250.3,3250.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765506505646,0.7138,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506506346,1.4328,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506506551,1.4328,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506508747,1.4328,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506508944,0.7138,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506509143,1.4328,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506513250,0.7138,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506513449,3.9216,3250.4,3250.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506513658,3.2078,3250.4,3250.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506515952,4.64360205,3250.8,3250.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765506516158,4.64360205,3250.8,3250.7,2.88415798]
["bitfinex-derivatives","ETHF0:USTF0",1765506516452,4.64360205,3250.8,3250.7,3.03793798]
["bitfinex-derivatives","ETHF0:USTF0",1765506516453,3.92460205,3250.8,3250.7,3.03793798]
["bitfinex-derivatives","ETHF0:USTF0",1765506516649,3.21080205,3250.8,3250.7,3.03793798]
["bitfinex-derivatives","ETHF0:USTF0",1765506516956,0.00300205,3250.8,3250.7,3.03793798]
["bitfinex-derivatives","ETHF0:USTF0",1765506520854,1.43580205,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506521061,1.43580205,3250.8,3250.7,1.54123798]
["bitfinex-derivatives","ETHF0:USTF0",1765506521463,1.43580205,3250.8,3250.7,2.29263798]
["bitfinex-derivatives","ETHF0:USTF0",1765506521664,1.43580205,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506521665,4.64360205,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506524256,4.64360205,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506524257,0.7138,3250.0,3249.9,4.85832]
["bitfinex-derivatives","ETHF0:USTF0",1765506524458,0.7138,3250.0,3249.9,6.24577798]
["bitfinex-derivatives","ETHF0:USTF0",1765506525064,0.7138,3250.2,3250.1,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1765506525264,1.8718,3250.5,3250.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765506525566,1.4328,3250.3,3250.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765506525862,1.4328,3250.3,3250.2,3.03795798]
["bitfinex-derivatives","ETHF0:USTF0",1765506526757,0.7138,3250.5,3250.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765506527060,0.7138,3250.5,3250.4,3.03794798]
["bitfinex-derivatives","ETHF0:USTF0",1765506527271,1.4328,3250.5,3250.4,3.03794798]
["bitfinex-derivatives","ETHF0:USTF0",1765506527457,1.4328,3250.5,3250.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765506527664,1.8718,3250.5,3250.4,3.03794798]
["bitfinex-derivatives","ETHF0:USTF0",1765506528462,1.4328,3250.6,3250.5,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765506528762,1.4328,3250.6,3250.5,3.03794798]
["bitfinex-derivatives","ETHF0:USTF0",1765506537270,1.4328,3250.6,3250.5,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1765506537466,1.4328,3250.6,3250.5,2.29264798]
["bitfinex-derivatives","ETHF0:USTF0",1765506537673,1.4328,3250.6,3250.5,3.00954798]
["bitfinex-derivatives","ETHF0:USTF0",1765506538376,1.4328,3250.6,3250.5,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1765506538568,1.4328,3250.6,3250.5,2.29264798]
["bitfinex-derivatives","ETHF0:USTF0",1765506539474,1.4328,3250.6,3250.5,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1765506539674,1.4328,3250.6,3250.5,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1765506540173,1.4328,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506540374,1.4328,3250.6,3250.5,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1765506540574,1.4328,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506540874,1.4328,3250.6,3250.5,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1765506545585,4.66750205,3250.8,3250.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765506545779,0.71930205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506545979,0.00300205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506546486,0.71930205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506547684,1.45970205,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506547986,1.45970205,3250.8,3250.7,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1765506548179,0.00300205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506548581,0.71930205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506549489,0.00300205,3250.8,3250.7,3.02963798]
["bitfinex-derivatives","ETHF0:USTF0",1765506550487,0.00300205,3250.8,3250.7,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1765506550791,1.45970205,3250.8,3250.7,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1765506551182,1.45970205,3250.8,3250.7,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1765506552490,1.45970205,3250.8,3250.7,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1765506552693,1.45970205,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506552987,0.7163,3249.8,3249.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765506553193,0.7163,3249.8,3249.7,6.08365798]
["bitfinex-derivatives","ETHF0:USTF0",1765506553685,3.9482,3250.2,3250.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765506553991,1.4567,3249.9,3249.8,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1765506554186,0.7163,3249.9,3249.8,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1765506554391,1.4567,3249.9,3249.8,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1765506555994,1.4567,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506556185,2.84415798,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506556892,11.42215798,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765506557192,1.901,3249.5,3249.4,0.73981637]
["bitfinex-derivatives","ETHF0:USTF0",1765506557696,1.4433,3249.2,3249.1,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506558885,1.82187435,3249.5,3248.8,3.21241637]
["bitfinex-derivatives","ETHF0:USTF0",1765506558886,1.4386,3248.9,3248.8,3.21241637]
["bitfinex-derivatives","ETHF0:USTF0",1765506559081,2.82605798,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506559289,0.7088,3248.9,3248.8,0.76261637]
["bitfinex-derivatives","ETHF0:USTF0",1765506559493,0.4388,3249.0,3248.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765506559686,1.8774,3249.0,3248.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765506559998,14.0714,3249.0,3248.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506560182,14.0714,3249.0,3248.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765506560388,1.8774,3249.0,3248.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765506560601,1.8774,3249.0,3248.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506561087,0.4388,3249.0,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506561294,1.4386,3248.9,3248.8,0.76261637]
["bitfinex-derivatives","ETHF0:USTF0",1765506561591,1.4386,3248.9,3248.8,1.48861637]
["bitfinex-derivatives","ETHF0:USTF0",1765506561797,2.82605798,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506568496,1.4386,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506569293,1.4386,3248.9,3248.8,1.48861637]
["bitfinex-derivatives","ETHF0:USTF0",1765506570894,1.4386,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506571100,2.82605798,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506578007,1.4386,3248.9,3248.8,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506583204,1.4386,3248.9,3247.9,4.59737581]
["bitfinex-derivatives","ETHF0:USTF0",1765506583205,1.8166,3248.0,3247.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765506583407,0.7088,3248.0,3247.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765506583608,1.4386,3248.0,3247.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765506583808,0.7088,3248.0,3247.9,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765506584003,1.4386,3247.8,3247.7,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1765506584205,0.00390896,3247.8,3247.7,1.64073445]
["bitfinex-derivatives","ETHF0:USTF0",1765506584509,0.00390896,3247.8,3247.7,1.92911581]
["bitfinex-derivatives","ETHF0:USTF0",1765506586102,0.00390896,3247.8,3247.7,7.92911581]
["bitfinex-derivatives","ETHF0:USTF0",1765506586410,3.9166,3248.5,3248.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506586609,4.6464,3248.5,3248.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506587001,3.9166,3248.5,3248.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506587203,3.21119882,3248.5,3248.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506587710,3.91999882,3248.5,3248.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765506589909,3.91999882,3248.5,3248.4,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765506591011,3.21119882,3248.5,3248.4,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765506591407,3.90919882,3248.5,3248.4,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765506592007,4.66029882,3248.5,3248.4,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1765506592314,5.10859882,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506593312,5.10859882,3248.5,3248.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765506595112,5.10859882,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506597017,5.10859882,3248.5,3248.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765506597317,5.10859882,3248.5,3248.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765506598112,5.10859882,3248.5,3248.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765506598315,4.66029882,3248.5,3248.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765506599121,5.10859882,3248.5,3248.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765506599315,5.10859882,3248.5,3248.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765506599822,5.10859882,3248.5,3248.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765506600116,5.10859882,3248.5,3248.4,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1765506600323,5.10859882,3248.5,3248.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1765506600625,3.21119882,3248.5,3248.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1765506600920,4.67459882,3248.5,3248.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1765506601122,3.92989882,3248.5,3248.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1765506601321,5.11119882,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506601726,1.4634,3247.8,3247.7,1.03209581]
["bitfinex-derivatives","ETHF0:USTF0",1765506601918,1.4634,3247.8,3247.7,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1765506602616,1.4634,3247.8,3247.7,0.74371445]
["bitfinex-derivatives","ETHF0:USTF0",1765506603426,1.4634,3247.8,3247.7,1.46961445]
["bitfinex-derivatives","ETHF0:USTF0",1765506606024,1.4634,3247.8,3247.7,0.74371445]
["bitfinex-derivatives","ETHF0:USTF0",1765506606735,1.4634,3247.8,3247.7,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1765506608229,1.4634,3247.8,3247.7,1.62353445]
["bitfinex-derivatives","ETHF0:USTF0",1765506609429,1.4634,3247.8,3247.7,0.89763445]
["bitfinex-derivatives","ETHF0:USTF0",1765506609825,1.4634,3247.8,3247.7,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1765506610024,1.38957581,3247.9,3247.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506610025,1.9,3247.5,3247.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506611023,1.9,3247.5,3247.4,0.00817612]
["bitfinex-derivatives","ETHF0:USTF0",1765506611634,1.4634,3247.1,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765506612234,1.4634,3247.1,3247.0,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1765506612635,1.4634,3247.1,3247.0,0.89869326]
["bitfinex-derivatives","ETHF0:USTF0",1765506612828,1.4634,3247.1,3247.0,0.15779326]
["bitfinex-derivatives","ETHF0:USTF0",1765506613539,0.7187,3246.3,3246.2,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1765506613735,3.9525,3246.7,3246.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765506613932,4.6712,3246.7,3246.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506614230,3.2078,3246.7,3246.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506614433,3.9265,3246.7,3246.6,1.74674351]
["bitfinex-derivatives","ETHF0:USTF0",1765506614827,4.6712,3246.7,3246.6,1.74674351]
["bitfinex-derivatives","ETHF0:USTF0",1765506615629,3.9265,3246.7,3246.6,1.90071351]
["bitfinex-derivatives","ETHF0:USTF0",1765506615836,1.9,3247.0,3246.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506616029,3.9265,3247.5,3247.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506616432,5.1078,3247.5,3247.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765506616735,0.7187,3247.1,3247.0,3.44323581]
["bitfinex-derivatives","ETHF0:USTF0",1765506617133,0.7447,3247.2,3247.1,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1765506617333,0.7187,3247.2,3247.1,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1765506618435,3.6444,3247.5,3247.1,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1765506618731,3.6444,3247.5,3247.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506618732,5.1012,3247.5,3247.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765506620328,5.1012,3247.5,3247.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765506620530,1.4109,3247.2,3247.1,1.56135]
["bitfinex-derivatives","ETHF0:USTF0",1765506622036,5.0487,3247.5,3247.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506622631,5.0487,3247.5,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765506622632,1.4109,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765506623840,2.80047581,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765506624044,1.4109,3246.7,3246.6,3.21010498]
["bitfinex-derivatives","ETHF0:USTF0",1765506624341,1.4109,3246.7,3246.6,3.92450498]
["bitfinex-derivatives","ETHF0:USTF0",1765506624535,1.4109,3246.7,3246.6,3.21010498]
["bitfinex-derivatives","ETHF0:USTF0",1765506624744,1.4109,3246.7,3246.6,1.40970498]
["bitfinex-derivatives","ETHF0:USTF0",1765506624933,1.4109,3246.7,3246.6,1.56367498]
["bitfinex-derivatives","ETHF0:USTF0",1765506625139,3.2078,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506625343,3.2078,3247.0,3246.9,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1765506625546,4.6187,3247.5,3247.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506625738,5.0323,3247.5,3247.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506625937,5.0323,3247.5,3247.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765506627344,1.4109,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765506632147,1.4109,3246.7,3246.6,4.61750498]
["bitfinex-derivatives","ETHF0:USTF0",1765506632544,0.6881,3246.7,3246.6,4.61750498]
["bitfinex-derivatives","ETHF0:USTF0",1765506633541,0.6881,3246.7,3246.6,4.77147498]
["bitfinex-derivatives","ETHF0:USTF0",1765506634044,1.4109,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506635042,0.6881,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506635247,4.127,3247.4,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506635440,0.6881,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506635944,1.4109,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506636152,0.6881,3247.0,3246.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506636445,10.5094,3247.5,3246.9,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1765506636645,10.5094,3247.5,3247.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765506636949,0.6881,3247.1,3247.0,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1765506637145,4.6187,3247.5,3247.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506637648,5.0323,3247.5,3247.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765506638943,3.2078,3247.5,3247.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506639451,0.69271637,3247.8,3247.7,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1765506639750,0.69271637,3247.8,3247.7,2.95179986]
["bitfinex-derivatives","ETHF0:USTF0",1765506639960,0.00461637,3247.8,3247.7,2.95179986]
["bitfinex-derivatives","ETHF0:USTF0",1765506641352,0.69271637,3247.8,3247.7,2.95179986]
["bitfinex-derivatives","ETHF0:USTF0",1765506641755,0.00461637,3247.8,3247.7,2.95179986]
["bitfinex-derivatives","ETHF0:USTF0",1765506642658,3.2078,3248.7,3248.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765506642848,4.6187,3248.7,3248.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765506643048,4.6187,3248.7,3248.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506643249,3.8959,3248.7,3248.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765506643754,3.89808351,3248.7,3248.6,2.79787986]
["bitfinex-derivatives","ETHF0:USTF0",1765506643949,0.00218351,3248.7,3248.6,2.95175986]
["bitfinex-derivatives","ETHF0:USTF0",1765506647258,0.69028351,3248.7,3248.6,2.95175986]
["bitfinex-derivatives","ETHF0:USTF0",1765506647660,0.00218351,3248.7,3248.6,2.95175986]
["bitfinex-derivatives","ETHF0:USTF0",1765506649460,0.69028351,3248.7,3248.6,2.95175986]
["bitfinex-derivatives","ETHF0:USTF0",1765506649955,0.00218351,3248.7,3248.6,2.95175986]
["bitfinex-derivatives","ETHF0:USTF0",1765506650469,1.44598351,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506654654,1.44598351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506654858,1.44598351,3248.7,3248.6,2.98455986]
["bitfinex-derivatives","ETHF0:USTF0",1765506658459,1.44598351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506658762,1.44598351,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506658971,1.44598351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506659159,1.44598351,3248.7,3248.6,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765506660164,1.44598351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506660372,1.44598351,3248.7,3248.6,2.98455986]
["bitfinex-derivatives","ETHF0:USTF0",1765506660570,1.44598351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506660867,1.44598351,3248.7,3248.6,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765506661271,4.65378351,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765506661472,4.65378351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506663871,3.20998351,3248.7,3248.6,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1765506665070,0.00218351,3248.7,3248.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1765506665270,0.4136,3250.0,3248.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1765506665271,3.2078,3250.3,3249.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765506665576,3.9249,3250.3,3250.2,2.83067986]
["bitfinex-derivatives","ETHF0:USTF0",1765506665770,4.6516,3250.3,3250.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765506665970,4.6516,3250.3,3250.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765506666273,1.4438,3250.2,3250.1,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765506666477,0.7171,3250.2,3250.1,1.59777191]
["bitfinex-derivatives","ETHF0:USTF0",1765506666775,3.92847527,3250.3,3250.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1765506666974,3.92847527,3250.3,3250.2,2.98447986]
["bitfinex-derivatives","ETHF0:USTF0",1765506667977,4.65517527,3250.3,3250.2,2.98447986]
["bitfinex-derivatives","ETHF0:USTF0",1765506669081,0.00357527,3250.3,3250.2,2.98447986]
["bitfinex-derivatives","ETHF0:USTF0",1765506670673,8.574,3251.1,3251.0,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1765506670877,8.574,3251.1,3251.0,3.35934986]
["bitfinex-derivatives","ETHF0:USTF0",1765506671175,10.0178,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506671779,10.02103535,3251.1,3251.0,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765506673678,10.02103535,3251.1,3251.0,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1765506676173,9.29433535,3251.1,3251.0,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1765506677179,9.29433535,3251.1,3251.0,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1765506678274,0.00323535,3251.1,3251.0,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1765506679081,0.72033535,3251.1,3251.0,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1765506679880,1.41843535,3251.1,3251.0,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765506680274,0.72033535,3251.1,3251.0,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765506681081,1.41843535,3251.1,3251.0,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765506681675,0.00323535,3251.1,3251.0,7.2124764]
["bitfinex-derivatives","ETHF0:USTF0",1765506681876,3.2078,3251.9,3251.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765506682078,4.6245,3252.3,3252.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506682477,4.6245,3252.3,3252.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765506682681,4.6245,3252.3,3251.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765506682884,1.42131637,3252.2,3252.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506683081,1.42131637,3252.2,3251.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765506683281,1.42131637,3252.2,3252.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506683478,0.72321637,3252.2,3252.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765506683680,0.00461637,3252.2,3252.1,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1765506684888,1.42131637,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506685282,1.42131637,3252.2,3252.1,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1765506685684,1.42131637,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765506686009,1.4167,3251.6,3251.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765506686289,1.4167,3251.6,3251.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765506686882,1.4167,3251.6,3251.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765506687385,1.4167,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506688285,1.4167,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765506690585,1.4167,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506690794,1.4167,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506692085,1.8633,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506693582,1.8633,3250.5,3250.1,0.00837828]
["bitfinex-derivatives","ETHF0:USTF0",1765506693894,1.4167,3250.2,3250.1,0.00837828]
["bitfinex-derivatives","ETHF0:USTF0",1765506694894,0.7186,3250.2,3250.1,1.46677828]
["bitfinex-derivatives","ETHF0:USTF0",1765506695289,1.4167,3250.2,3250.1,1.46677828]
["bitfinex-derivatives","ETHF0:USTF0",1765506696996,1.86791637,3250.5,3250.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506697290,1.86791637,3250.5,3250.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765506697494,1.86791637,3250.5,3250.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506698093,1.4167,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506698694,0.7186,3250.4,3250.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765506698892,0.72321637,3250.5,3250.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765506699301,1.4167,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506700097,1.4167,3250.4,3250.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765506700498,1.4167,3250.4,3250.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506700998,1.4167,3250.4,3250.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765506701499,0.00461637,3250.5,3250.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1765506701698,0.72321637,3250.5,3250.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1765506702098,1.42131637,3250.5,3250.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1765506703205,1.86791637,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506706503,1.4167,3250.2,3250.1,0.00837828]
["bitfinex-derivatives","ETHF0:USTF0",1765506707501,0.45121637,3250.5,3250.1,1.62058828]
["bitfinex-derivatives","ETHF0:USTF0",1765506707699,1.86791637,3250.5,3250.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765506707902,1.86791637,3250.5,3250.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1765506708806,1.86791637,3250.5,3250.4,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1765506709606,1.86791637,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765506710308,1.90021637,3250.5,3250.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506710604,1.90021637,3250.5,3250.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765506711307,1.90021637,3250.5,3250.1,0.16217828]
["bitfinex-derivatives","ETHF0:USTF0",1765506711308,1.449,3250.2,3250.1,0.16217828]
["bitfinex-derivatives","ETHF0:USTF0",1765506711909,1.449,3250.2,3250.1,0.85667828]
["bitfinex-derivatives","ETHF0:USTF0",1765506712409,1.449,3250.2,3250.1,1.56207828]
["bitfinex-derivatives","ETHF0:USTF0",1765506712707,1.90021637,3250.5,3250.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765506713107,1.90021637,3250.5,3250.1,0.16217828]
["bitfinex-derivatives","ETHF0:USTF0",1765506713108,1.449,3250.2,3250.1,0.85667828]
["bitfinex-derivatives","ETHF0:USTF0",1765506713500,1.449,3250.2,3250.1,1.56207828]
["bitfinex-derivatives","ETHF0:USTF0",1765506717010,1.449,3250.2,3250.1,0.85667828]
["bitfinex-derivatives","ETHF0:USTF0",1765506717205,1.449,3250.2,3250.1,1.56207828]
["bitfinex-derivatives","ETHF0:USTF0",1765506717514,1.449,3250.2,3250.1,0.16217828]
["bitfinex-derivatives","ETHF0:USTF0",1765506717805,1.449,3250.2,3250.1,1.56207828]
["bitfinex-derivatives","ETHF0:USTF0",1765506718514,1.90021637,3250.5,3250.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506718715,1.449,3250.3,3250.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765506718913,0.7547,3250.3,3250.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765506720111,1.449,3250.3,3250.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765506720711,1.449,3250.2,3250.1,0.00837828]
["bitfinex-derivatives","ETHF0:USTF0",1765506720915,1.449,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506721215,0.4425,3250.0,3249.4,4.76154]
["bitfinex-derivatives","ETHF0:USTF0",1765506721216,1.8915,3249.5,3249.4,4.76154]
["bitfinex-derivatives","ETHF0:USTF0",1765506721914,1.89546329,3249.5,3249.4,4.76406878]
["bitfinex-derivatives","ETHF0:USTF0",1765506724610,7.50646329,3249.5,3249.4,0.15636878]
["bitfinex-derivatives","ETHF0:USTF0",1765506724813,0.7547,3248.6,3248.5,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765506725007,1.8915,3249.0,3248.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506725814,1.8915,3249.0,3248.9,0.00294991]
["bitfinex-derivatives","ETHF0:USTF0",1765506726617,1.8915,3249.0,3248.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506726618,1.449,3248.7,3248.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506727717,1.449,3248.7,3248.6,0.00810097]
["bitfinex-derivatives","ETHF0:USTF0",1765506731013,3.2078,3248.8,3248.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506731314,3.2078,3248.8,3248.6,0.00810097]
["bitfinex-derivatives","ETHF0:USTF0",1765506731315,3.96711637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506731514,4.66141637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506731714,3.21241637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506731907,0.00461637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506732120,0.75931637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506732413,0.00461637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506732615,0.75931637,3249.3,3249.2,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1765506733318,0.00461637,3249.3,3249.2,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1765506734313,0.00461637,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506734314,1.45361637,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506735022,1.8915,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506735616,0.00461637,3249.3,3248.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765506735913,1.45361637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506736118,0.75931637,3249.3,3249.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765506736418,1.45361637,3249.3,3249.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765506736621,1.449,3249.1,3249.0,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1765506737024,1.449,3249.1,3249.0,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1765506737821,0.7547,3249.1,3249.0,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1765506738309,1.449,3249.1,3249.0,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1765506738720,1.50961637,3249.3,3249.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765506738924,1.50961637,3249.3,3249.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765506739133,0.00461637,3249.3,3249.2,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1765506740208,3.07305986,3249.7,3249.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1765506740521,4.56015986,3249.7,3249.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1765506741421,4.56383762,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765506741624,4.56383762,3249.7,3249.6,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1765506741818,4.56383762,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765506744719,4.56383762,3249.7,3249.6,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1765506745229,4.56383762,3249.7,3249.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1765506745429,3.07673762,3249.7,3249.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1765506745825,0.00367776,3249.7,3249.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1765506747223,1.9337,3250.5,3250.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765506748228,1.4871,3250.2,3250.1,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1765506750228,1.4904195,3250.5,3250.4,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765506750528,0.0033195,3250.5,3250.4,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765506750730,0.00461637,3250.8,3250.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765506750917,0.74871637,3250.8,3250.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765506751428,0.74871637,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506751429,1.49171637,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506751836,1.49424443,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506752025,1.49424443,3250.8,3250.7,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1765506752226,1.49424443,3250.8,3250.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765506752427,1.49424443,3250.8,3250.7,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1765506752633,1.49424443,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506752927,1.49424443,3250.8,3250.7,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1765506754821,1.49424443,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506757023,0.00714443,3250.8,3250.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765506757531,0.00714443,3250.8,3250.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765506758731,0.00714443,3250.8,3250.7,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1765506758732,1.49424443,3250.8,3250.7,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1765506759031,1.49424443,3250.8,3250.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765506759433,0.75124443,3250.8,3250.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765506759629,0.00714443,3250.8,3250.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765506760738,1.49424443,3250.8,3250.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765506760943,1.49424443,3250.8,3250.7,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765506761128,1.49424443,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506761934,1.9109,3250.5,3250.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506762324,1.9109,3250.5,3250.4,0.74331637]
["bitfinex-derivatives","ETHF0:USTF0",1765506763636,1.4871,3250.5,3250.4,1.45641637]
["bitfinex-derivatives","ETHF0:USTF0",1765506764735,1.49424443,3250.8,3250.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765506764934,0.7441,3250.5,3250.4,1.45641637]
["bitfinex-derivatives","ETHF0:USTF0",1765506765331,1.4871,3250.5,3250.4,1.45641637]
["bitfinex-derivatives","ETHF0:USTF0",1765506765737,1.4871,3250.5,3250.4,1.61020637]
["bitfinex-derivatives","ETHF0:USTF0",1765506765934,0.00714443,3250.8,3250.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765506766331,0.75124443,3250.8,3250.7,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765506766534,1.49424443,3250.8,3250.7,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765506766732,1.9109,3250.5,3250.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506768844,1.9109,3250.5,3249.9,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765506768845,1.8819,3250.0,3249.9,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765506771529,1.4604,3249.7,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506772633,0.4215,3250.0,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506772634,8.8409,3250.0,3249.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765506772843,1.4604,3249.7,3249.6,1.37701637]
["bitfinex-derivatives","ETHF0:USTF0",1765506773034,1.4604,3249.7,3249.6,0.69171637]
["bitfinex-derivatives","ETHF0:USTF0",1765506773540,1.4604,3249.7,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506774340,1.4604,3249.7,3249.6,0.69171637]
["bitfinex-derivatives","ETHF0:USTF0",1765506774735,1.4604,3249.7,3249.6,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506779146,1.4604,3249.1,3249.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506779341,4.6682,3249.1,3249.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506779946,3.9119,3249.1,3249.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506780140,3.2078,3249.1,3249.0,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765506780542,0.4215,3249.5,3249.0,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1765506780543,1.4604,3249.5,3249.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506781038,0.7041,3249.5,3249.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506781435,1.4604,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506782348,1.4604,3249.3,3249.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1765506782549,1.4604,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506784143,1.4604,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506784355,0.7041,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506785045,1.4604,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506785438,0.7041,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506786152,1.8819,3249.5,3249.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765506786949,1.8819,3249.5,3249.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765506788552,1.8819,3249.5,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506788553,1.4604,3249.3,3249.2,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1765506788766,1.4604,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765506789651,1.4604,3249.3,3249.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1765506797459,1.4047,3248.8,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506797961,1.4047,3248.8,3248.7,0.75691637]
["bitfinex-derivatives","ETHF0:USTF0",1765506798362,1.4047,3248.8,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506799864,1.4047,3248.8,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765506799865,1.4944,3247.9,3247.8,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1765506800659,1.4944,3247.9,3247.8,4.34397616]
["bitfinex-derivatives","ETHF0:USTF0",1765506800860,1.49796343,3247.9,3247.8,4.08067845]
["bitfinex-derivatives","ETHF0:USTF0",1765506801859,1.49796343,3247.9,3247.8,4.62245845]
["bitfinex-derivatives","ETHF0:USTF0",1765506802166,1.4944,3247.4,3247.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765506802363,4.7022,3247.4,3247.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765506803058,4.7022,3247.4,3247.3,1.41512625]
["bitfinex-derivatives","ETHF0:USTF0",1765506803258,4.7022,3247.4,3247.3,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1765506804673,3.2078,3247.4,3247.3,1.56906625]
["bitfinex-derivatives","ETHF0:USTF0",1765506805368,4.7022,3247.4,3247.3,1.56906625]
["bitfinex-derivatives","ETHF0:USTF0",1765506806768,4.7022,3247.4,3247.3,0.15656625]
["bitfinex-derivatives","ETHF0:USTF0",1765506807972,4.7022,3247.4,3247.3,0.87336625]
["bitfinex-derivatives","ETHF0:USTF0",1765506808969,4.7022,3247.4,3247.3,0.15656625]
["bitfinex-derivatives","ETHF0:USTF0",1765506809372,4.7022,3247.4,3247.3,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1765506809673,1.4944,3246.6,3246.5,4.77428]
["bitfinex-derivatives","ETHF0:USTF0",1765506809975,0.7401,3246.6,3246.5,5.03586536]
["bitfinex-derivatives","ETHF0:USTF0",1765506810576,0.7401,3246.6,3246.5,5.03898655]
["bitfinex-derivatives","ETHF0:USTF0",1765506812071,0.00461637,3246.9,3246.5,5.36258655]
["bitfinex-derivatives","ETHF0:USTF0",1765506812375,1.49901637,3246.9,3246.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765506812768,0.00461637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506813671,0.74471637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506815975,0.00461637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506816874,0.74471637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506817668,3.95251637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506817876,3.95251637,3246.9,3246.8,2.95719639]
["bitfinex-derivatives","ETHF0:USTF0",1765506819068,3.21241637,3246.9,3246.8,2.95719639]
["bitfinex-derivatives","ETHF0:USTF0",1765506819677,3.95251637,3246.9,3246.8,2.95719639]
["bitfinex-derivatives","ETHF0:USTF0",1765506819882,3.21241637,3246.9,3246.8,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1765506821678,6.09748687,3246.9,3246.8,0.10597599]
["bitfinex-derivatives","ETHF0:USTF0",1765506822070,1.4944,3246.6,3246.5,0.00312119]
["bitfinex-derivatives","ETHF0:USTF0",1765506822883,2.8850705,3246.6,3246.5,0.00312119]
["bitfinex-derivatives","ETHF0:USTF0",1765506823969,1.4944,3246.6,3246.5,0.00312119]
["bitfinex-derivatives","ETHF0:USTF0",1765506824175,1.4944,3246.2,3246.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765506825077,1.4944,3246.2,3246.1,1.56881181]
["bitfinex-derivatives","ETHF0:USTF0",1765506825784,1.4944,3246.2,3246.1,0.87311181]
["bitfinex-derivatives","ETHF0:USTF0",1765506826171,1.4944,3246.2,3246.1,0.15631181]
["bitfinex-derivatives","ETHF0:USTF0",1765506826378,1.4944,3246.2,3246.1,0.87311181]
["bitfinex-derivatives","ETHF0:USTF0",1765506826781,0.7401,3245.4,3245.3,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1765506826982,0.7401,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506826983,3.2078,3245.8,3245.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765506827280,3.9479,3245.8,3245.7,1.6731134]
["bitfinex-derivatives","ETHF0:USTF0",1765506827480,4.7022,3245.8,3245.7,1.6731134]
["bitfinex-derivatives","ETHF0:USTF0",1765506827879,4.70552909,3245.8,3245.7,1.67584845]
["bitfinex-derivatives","ETHF0:USTF0",1765506828677,4.70552909,3245.8,3245.7,1.82986845]
["bitfinex-derivatives","ETHF0:USTF0",1765506829184,3.21112909,3245.8,3245.7,1.82986845]
["bitfinex-derivatives","ETHF0:USTF0",1765506829380,4.64522909,3245.8,3245.7,1.56925505]
["bitfinex-derivatives","ETHF0:USTF0",1765506829581,4.64522909,3245.8,3245.7,0.86835505]
["bitfinex-derivatives","ETHF0:USTF0",1765506829788,4.64522909,3245.8,3245.7,0.15675505]
["bitfinex-derivatives","ETHF0:USTF0",1765506830682,5.55158124,3245.8,3245.7,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1765506831383,5.55158124,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765506831586,1.4341,3245.3,3245.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765506832183,1.8511,3244.5,3244.4,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1765506832381,0.6938,3244.5,3244.4,1.6178873]
["bitfinex-derivatives","ETHF0:USTF0",1765506832586,3.21241637,3244.8,3244.7,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1765506832890,3.21241637,3244.8,3244.7,3.0057305]
["bitfinex-derivatives","ETHF0:USTF0",1765506833090,0.00461637,3244.8,3244.7,3.0057305]
["bitfinex-derivatives","ETHF0:USTF0",1765506833887,0.00461637,3244.8,3244.7,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1765506834089,3.2078,3245.5,3245.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506834288,1.43742909,3245.8,3245.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506834587,1.43742909,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765506835892,2.34255025,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765506836092,1.8511,3245.5,3245.4,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765506837392,1.8511,3245.5,3244.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765506837393,0.3962,3244.6,3244.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765506837594,0.3962,3244.6,3244.5,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1765506837795,0.3962,3244.5,3244.4,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1765506838093,0.3962,3244.1,3244.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765506838294,3.604,3244.1,3244.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765506838492,3.604,3244.1,3244.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765506838894,3.604,3244.1,3244.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765506839197,3.604,3244.1,3244.0,1.9028337]
["bitfinex-derivatives","ETHF0:USTF0",1765506839692,4.50805711,3244.1,3244.0,0.4421337]
["bitfinex-derivatives","ETHF0:USTF0",1765506840289,4.50805711,3244.1,3244.0,1.1537337]
["bitfinex-derivatives","ETHF0:USTF0",1765506840497,3.604,3244.1,3244.0,1.9031337]
["bitfinex-derivatives","ETHF0:USTF0",1765506840692,3.2078,3244.1,3244.0,1.9031337]
["bitfinex-derivatives","ETHF0:USTF0",1765506841592,3.2078,3244.1,3244.0,2.0572337]
["bitfinex-derivatives","ETHF0:USTF0",1765506841793,3.2078,3244.1,3244.0,8.0572337]
["bitfinex-derivatives","ETHF0:USTF0",1765506841998,0.00462355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506842300,0.6938,3244.3,3244.2,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1765506842690,0.69842355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506843099,0.00462355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506845503,1.43872355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506845904,0.69842355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506846704,1.43872355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506848510,0.00462355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506850210,0.69842355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506850804,0.00462355,3244.4,3244.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506851706,0.00462355,3244.4,3244.3,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765506851907,3.9016,3245.1,3245.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506852108,3.9016,3245.1,3245.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765506852109,4.80693057,3245.1,3245.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765506852407,3.9016,3245.1,3245.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765506853413,3.2078,3245.1,3245.0,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1765506854912,0.00462355,3245.4,3245.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506855316,1.43872355,3245.4,3245.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506856812,0.69842355,3245.4,3245.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506857016,0.00462355,3245.4,3245.3,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1765506857218,0.00332909,3245.8,3245.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765506858624,0.00332909,3245.8,3245.7,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1765506864526,1.40342909,3245.8,3245.7,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1765506864727,1.40342909,3245.8,3245.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1765506865035,0.00332909,3245.8,3245.7,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765506866329,0.00332909,3245.8,3245.7,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1765506867132,17.762,3247.0,3245.7,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1765506867133,3.2078,3246.9,3246.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765506867433,3.8972,3246.9,3246.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765506867830,4.6079,3246.9,3246.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765506868235,4.61138692,3246.9,3246.8,1.44201398]
["bitfinex-derivatives","ETHF0:USTF0",1765506868634,4.61138692,3246.9,3246.8,1.59597398]
["bitfinex-derivatives","ETHF0:USTF0",1765506869828,4.61138692,3246.9,3246.8,0.15697398]
["bitfinex-derivatives","ETHF0:USTF0",1765506870925,4.61138692,3246.9,3246.8,0.00301398]
["bitfinex-derivatives","ETHF0:USTF0",1765506871130,1.4001,3246.6,3246.5,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765506871533,1.4001,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765506871740,1.4001,3246.1,3246.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765506872139,0.6894,3246.1,3246.0,1.93710361]
["bitfinex-derivatives","ETHF0:USTF0",1765506872439,3.2078,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506874933,3.8972,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506875130,4.6079,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506877340,4.6079,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765506880241,4.6079,3246.3,3246.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1765506880547,4.6079,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506880946,4.6079,3246.3,3246.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1765506881242,4.6079,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765506884645,4.6079,3246.3,3246.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1765506884840,4.6079,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506885447,3.8972,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506885747,4.6079,3246.3,3246.2,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1765506888537,4.6079,3246.3,3246.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1765506888742,4.6079,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765506890351,4.6079,3246.3,3246.2,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1765506891654,4.6079,3246.3,3246.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1765506892554,4.6079,3246.3,3246.2,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1765506893354,1.4001,3246.3,3246.2,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1765506896657,0.6894,3246.3,3246.2,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1765506897957,0.6894,3246.3,3246.2,2.94590818]
["bitfinex-derivatives","ETHF0:USTF0",1765506899162,1.3805,3246.3,3246.2,2.94590818]
["bitfinex-derivatives","ETHF0:USTF0",1765506900557,3.2078,3246.8,3246.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765506900751,0.73978692,3246.9,3246.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765506901160,0.00348692,3246.9,3246.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765506901664,0.00348692,3246.9,3246.8,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1765506904261,0.00348692,3246.9,3246.8,1.82175462]
["bitfinex-derivatives","ETHF0:USTF0",1765506905061,0.73978692,3246.9,3246.8,3.2127728]
["bitfinex-derivatives","ETHF0:USTF0",1765506906166,1.44038692,3246.9,3246.8,1.8007728]
["bitfinex-derivatives","ETHF0:USTF0",1765506906360,1.44038692,3246.9,3246.8,2.5287728]
["bitfinex-derivatives","ETHF0:USTF0",1765506906665,1.44038692,3246.9,3246.8,3.2127728]
["bitfinex-derivatives","ETHF0:USTF0",1765506907963,1.44038692,3246.9,3246.8,2.5287728]
["bitfinex-derivatives","ETHF0:USTF0",1765506909268,1.44038692,3246.9,3246.8,3.2127728]
["bitfinex-derivatives","ETHF0:USTF0",1765506909665,1.44038692,3246.9,3246.8,1.8007728]
["bitfinex-derivatives","ETHF0:USTF0",1765506909862,1.44038692,3246.9,3246.8,1.54497818]
["bitfinex-derivatives","ETHF0:USTF0",1765506911267,1.44038692,3246.9,3246.8,2.27297818]
["bitfinex-derivatives","ETHF0:USTF0",1765506911672,1.44038692,3246.9,3246.8,1.54497818]
["bitfinex-derivatives","ETHF0:USTF0",1765506912065,1.44038692,3246.9,3246.8,2.27297818]
["bitfinex-derivatives","ETHF0:USTF0",1765506912568,0.73978692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506913270,0.00348692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506914270,0.73978692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506914466,0.00348692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506914871,0.73978692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506915170,1.44038692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506915371,0.73978692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506915568,0.00348692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506918075,0.73978692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506919279,1.43958692,3246.9,3246.8,2.95697818]
["bitfinex-derivatives","ETHF0:USTF0",1765506919980,1.43958692,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765506921578,0.00348692,3246.9,3246.8,3.00097818]
["bitfinex-derivatives","ETHF0:USTF0",1765506921774,0.00462355,3247.2,3247.1,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1765506921974,3.2078,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506922179,3.9504,3247.9,3247.8,3.00092818]
["bitfinex-derivatives","ETHF0:USTF0",1765506922675,3.2078,3247.9,3247.8,3.00092818]
["bitfinex-derivatives","ETHF0:USTF0",1765506922877,3.2110644,3247.9,3247.8,3.00092818]
["bitfinex-derivatives","ETHF0:USTF0",1765506923978,3.2110644,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506923979,4.6652644,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506924174,4.6652644,3247.9,3247.8,1.54492818]
["bitfinex-derivatives","ETHF0:USTF0",1765506924580,4.6652644,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506928183,1.4574644,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506928488,4.6652644,3247.9,3247.8,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765506929082,1.4542,3247.6,3247.5,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765506937189,1.4542,3247.6,3247.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765506937397,1.4542,3246.7,3246.6,1.70774996]
["bitfinex-derivatives","ETHF0:USTF0",1765506937799,1.4542,3246.7,3246.6,1.86171996]
["bitfinex-derivatives","ETHF0:USTF0",1765506938093,0.7426,3246.7,3246.6,1.86171996]
["bitfinex-derivatives","ETHF0:USTF0",1765506939392,5.0915,3247.0,3246.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506939594,3.2078,3247.0,3246.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506940202,3.9504,3247.0,3246.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506940785,3.2078,3247.0,3246.9,1.60996]
["bitfinex-derivatives","ETHF0:USTF0",1765506941595,0.4295,3247.5,3247.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506941596,3.2078,3247.5,3247.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506941796,3.9536644,3247.9,3247.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506943198,4.6652644,3247.9,3247.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765506945405,3.2110644,3247.9,3247.8,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765506945992,3.9536644,3247.9,3247.8,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765506946999,4.6652644,3247.9,3247.8,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765506948096,4.6652644,3247.9,3247.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1765506948291,4.6652644,3247.9,3247.8,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765506953602,4.6652644,3247.9,3247.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1765506954399,4.6652644,3247.9,3247.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765506955799,3.2110644,3247.9,3247.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765506955999,4.6627644,3247.9,3247.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765506956204,4.6627644,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765506956408,4.6627644,3247.9,3247.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765506956698,4.6627644,3247.9,3247.8,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1765506957203,4.6627644,3247.9,3247.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765506957903,4.6627644,3247.9,3247.8,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1765506958608,4.6627644,3247.9,3247.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765506959206,4.6627644,3247.9,3247.8,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1765506959506,4.6627644,3247.9,3247.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765506960114,4.6627644,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765506960606,4.6627644,3247.9,3247.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1765506962107,7.9458,3248.8,3248.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765506962301,3.9069,3248.8,3248.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765506962609,3.2078,3248.8,3248.7,2.94396829]
["bitfinex-derivatives","ETHF0:USTF0",1765506962903,4.6595,3248.8,3248.7,2.94396829]
["bitfinex-derivatives","ETHF0:USTF0",1765506963106,4.66316395,3248.8,3248.7,2.94591674]
["bitfinex-derivatives","ETHF0:USTF0",1765506963408,4.66316395,3248.8,3248.7,0.15661845]
["bitfinex-derivatives","ETHF0:USTF0",1765506967006,4.66316395,3248.8,3248.7,0.85151845]
["bitfinex-derivatives","ETHF0:USTF0",1765506967504,4.66316395,3248.8,3248.7,0.15661845]
["bitfinex-derivatives","ETHF0:USTF0",1765506967909,1.4517,3247.9,3247.8,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1765506968206,1.4517,3247.9,3247.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765506969104,1.4517,3247.9,3247.8,0.15698505]
["bitfinex-derivatives","ETHF0:USTF0",1765506973815,1.4517,3247.6,3247.5,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765506974107,4.6595,3247.6,3247.5,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765506974812,4.6595,3247.6,3247.5,0.00787837]
["bitfinex-derivatives","ETHF0:USTF0",1765506975415,1.4488,3247.1,3247.0,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765506976506,1.4488,3247.1,3247.0,0.15634102]
["bitfinex-derivatives","ETHF0:USTF0",1765506978617,1.4488,3247.1,3247.0,0.15634102]
["bitfinex-derivatives","ETHF0:USTF0",1765506979906,1.4125,3246.8,3246.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765506980917,1.4125,3246.8,3246.7,0.0074897]
["bitfinex-derivatives","ETHF0:USTF0",1765506981417,1.4125,3246.8,3246.7,0.7399897]
["bitfinex-derivatives","ETHF0:USTF0",1765506981717,1.4125,3246.8,3246.7,0.0074897]
["bitfinex-derivatives","ETHF0:USTF0",1765506991121,1.1376,3247.0,3246.9,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1765506991422,1.4146,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765506991629,1.4146,3247.2,3247.1,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765506993024,0.7058,3247.2,3247.1,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765506993226,1.4146,3247.2,3247.1,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765506994929,0.7058,3247.2,3247.1,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765506995127,3.2078,3247.3,3247.2,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765506995323,4.58662355,3247.4,3247.3,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1765506995528,0.00462355,3247.4,3247.3,3.00721096]
["bitfinex-derivatives","ETHF0:USTF0",1765506997735,3.20317646,3247.7,3247.6,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1765506997935,3.20317646,3247.7,3247.6,3.00720096]
["bitfinex-derivatives","ETHF0:USTF0",1765506998330,4.6224,3248.1,3248.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765506998525,4.6224,3248.1,3248.0,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765506998827,3.2078,3248.1,3248.0,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1765506999229,0.00462355,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765506999427,0.00462355,3248.4,3248.3,3.00716096]
["bitfinex-derivatives","ETHF0:USTF0",1765507000035,0.71042355,3248.4,3248.3,3.00716096]
["bitfinex-derivatives","ETHF0:USTF0",1765507000243,1.41922355,3248.4,3248.3,3.00716096]
["bitfinex-derivatives","ETHF0:USTF0",1765507000533,0.71042355,3248.4,3248.3,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1765507000938,0.00462355,3248.4,3248.3,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1765507001138,0.00462355,3248.4,3248.3,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1765507001332,8.4488,3249.1,3248.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765507001530,8.4488,3249.1,3248.7,3.00714096]
["bitfinex-derivatives","ETHF0:USTF0",1765507002339,1.41826395,3248.8,3248.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765507002641,0.70946395,3248.8,3248.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765507003938,0.70946395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507004244,0.00366395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507005046,1.41826395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507005446,0.70946395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507005746,0.00366395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507007844,1.41826395,3248.8,3248.7,3.00547696]
["bitfinex-derivatives","ETHF0:USTF0",1765507008153,0.00366395,3248.8,3248.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1765507008854,0.00366395,3248.8,3248.7,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1765507012053,0.00462355,3249.1,3249.0,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1765507012350,0.75742355,3249.1,3249.0,4.78367392]
["bitfinex-derivatives","ETHF0:USTF0",1765507012557,3.2078,3249.6,3249.5,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1765507012753,3.2078,3249.6,3249.5,3.41904696]
["bitfinex-derivatives","ETHF0:USTF0",1765507012954,3.21131139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507013457,3.96411139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507013653,4.71831139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507013847,3.96411139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507014249,3.21131139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507014449,0.00351139,3249.6,3249.5,3.42153166]
["bitfinex-derivatives","ETHF0:USTF0",1765507016857,0.00351139,3249.6,3249.5,3.66973933]
["bitfinex-derivatives","ETHF0:USTF0",1765507017558,1.51051139,3249.6,3249.5,2.55143933]
["bitfinex-derivatives","ETHF0:USTF0",1765507017750,1.51051139,3249.6,3249.5,3.24883933]
["bitfinex-derivatives","ETHF0:USTF0",1765507017948,0.00351139,3249.6,3249.5,3.64283933]
["bitfinex-derivatives","ETHF0:USTF0",1765507018951,1.51051139,3249.6,3249.5,2.55143933]
["bitfinex-derivatives","ETHF0:USTF0",1765507019554,1.51051139,3249.6,3249.5,3.24883933]
["bitfinex-derivatives","ETHF0:USTF0",1765507019754,1.51051139,3249.6,3249.5,2.55143933]
["bitfinex-derivatives","ETHF0:USTF0",1765507019954,1.51051139,3249.6,3249.5,0.1563247]
["bitfinex-derivatives","ETHF0:USTF0",1765507020656,0.00351139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507021553,0.75631139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507022155,1.51051139,3249.6,3249.5,3.00063166]
["bitfinex-derivatives","ETHF0:USTF0",1765507024056,1.51051139,3249.6,3249.5,1.54523166]
["bitfinex-derivatives","ETHF0:USTF0",1765507024363,1.51051139,3249.6,3249.5,2.30323166]
["bitfinex-derivatives","ETHF0:USTF0",1765507024658,0.00351139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507025648,0.75631139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507025853,0.00351139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507026464,1.51051139,3249.6,3249.5,3.00063166]
["bitfinex-derivatives","ETHF0:USTF0",1765507029363,0.75631139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507029762,0.00351139,3249.6,3249.5,3.39463166]
["bitfinex-derivatives","ETHF0:USTF0",1765507030951,1.51051139,3249.6,3249.5,2.30323166]
["bitfinex-derivatives","ETHF0:USTF0",1765507031155,1.51051139,3249.6,3249.5,0.1563247]
["bitfinex-derivatives","ETHF0:USTF0",1765507031562,1.51051139,3249.6,3248.9,2.84430696]
["bitfinex-derivatives","ETHF0:USTF0",1765507031563,1.507,3249.0,3248.9,2.84430696]
["bitfinex-derivatives","ETHF0:USTF0",1765507032164,1.507,3249.0,3248.9,2.99817696]
["bitfinex-derivatives","ETHF0:USTF0",1765507032567,0.7528,3249.0,3248.9,3.00043154]
["bitfinex-derivatives","ETHF0:USTF0",1765507033369,0.7528,3249.0,3248.9,3.25795765]
["bitfinex-derivatives","ETHF0:USTF0",1765507033771,1.9287,3249.0,3248.9,1.54503154]
["bitfinex-derivatives","ETHF0:USTF0",1765507034164,1.9287,3249.0,3248.9,2.30303154]
["bitfinex-derivatives","ETHF0:USTF0",1765507034362,1.9287,3249.0,3248.9,3.00043154]
["bitfinex-derivatives","ETHF0:USTF0",1765507035270,1.9287,3249.0,3248.9,2.30303154]
["bitfinex-derivatives","ETHF0:USTF0",1765507035466,1.9287,3249.0,3248.9,0.15612458]
["bitfinex-derivatives","ETHF0:USTF0",1765507039173,1.9287,3249.0,3248.9,0.91272458]
["bitfinex-derivatives","ETHF0:USTF0",1765507039774,1.9287,3249.0,3248.9,0.15612458]
["bitfinex-derivatives","ETHF0:USTF0",1765507040374,1.9287,3249.0,3248.9,0.90592458]
["bitfinex-derivatives","ETHF0:USTF0",1765507041674,1.9287,3249.0,3248.9,0.15612458]
["bitfinex-derivatives","ETHF0:USTF0",1765507041877,1.9287,3249.0,3248.4,3.21242355]
["bitfinex-derivatives","ETHF0:USTF0",1765507041878,1.4513,3249.0,3248.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765507042079,0.00351139,3249.6,3249.5,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1765507042283,3.2078,3250.7,3249.8,1.62482]
["bitfinex-derivatives","ETHF0:USTF0",1765507042578,1.8983,3250.5,3250.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765507042782,0.6964,3250.1,3250.0,5.25651]
["bitfinex-derivatives","ETHF0:USTF0",1765507043076,1.4513,3250.1,3250.0,5.25651]
["bitfinex-derivatives","ETHF0:USTF0",1765507043274,1.45366243,3250.1,3250.0,4.8354764]
["bitfinex-derivatives","ETHF0:USTF0",1765507043474,1.45366243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507044183,0.69876243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507044477,1.45366243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507045385,0.69876243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507046778,1.45366243,3250.1,3250.0,5.50318336]
["bitfinex-derivatives","ETHF0:USTF0",1765507047881,1.45366243,3250.1,3250.0,4.75338336]
["bitfinex-derivatives","ETHF0:USTF0",1765507049487,1.45366243,3250.1,3250.0,5.50318336]
["bitfinex-derivatives","ETHF0:USTF0",1765507051586,1.45366243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507053888,1.45366243,3250.1,3250.0,5.50318336]
["bitfinex-derivatives","ETHF0:USTF0",1765507054082,1.45366243,3250.1,3250.0,6.64828336]
["bitfinex-derivatives","ETHF0:USTF0",1765507054387,1.45366243,3250.1,3250.0,6.22438336]
["bitfinex-derivatives","ETHF0:USTF0",1765507058087,1.45366243,3250.1,3250.0,4.8354764]
["bitfinex-derivatives","ETHF0:USTF0",1765507058282,1.45366243,3250.1,3250.0,0.1566764]
["bitfinex-derivatives","ETHF0:USTF0",1765507058679,1.45366243,3250.1,3250.0,0.9064764]
["bitfinex-derivatives","ETHF0:USTF0",1765507058890,0.69876243,3250.1,3250.0,1.6276764]
["bitfinex-derivatives","ETHF0:USTF0",1765507059186,1.45366243,3250.1,3250.0,3.01658336]
["bitfinex-derivatives","ETHF0:USTF0",1765507061087,0.00236243,3250.1,3250.0,3.44048336]
["bitfinex-derivatives","ETHF0:USTF0",1765507061288,0.00236243,3250.1,3250.0,6.64828336]
["bitfinex-derivatives","ETHF0:USTF0",1765507061485,0.00461637,3250.4,3250.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765507061691,0.70101637,3250.4,3250.3,3.01370696]
["bitfinex-derivatives","ETHF0:USTF0",1765507062494,0.7035872,3250.4,3250.3,3.01370696]
["bitfinex-derivatives","ETHF0:USTF0",1765507062692,0.0071872,3250.4,3250.3,3.01370696]
["bitfinex-derivatives","ETHF0:USTF0",1765507064090,3.2078,3251.1,3251.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765507064793,8.9561,3251.5,3251.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765507065189,8.95898264,3251.5,3251.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765507065388,0.6964,3251.1,3251.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765507066092,7.50768264,3251.5,3251.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765507066391,1.8983,3251.0,3250.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1765507066691,1.8983,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765507067091,1.8983,3251.0,3250.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1765507067398,1.8983,3251.0,3250.9,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1765507068398,1.8983,3251.0,3250.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1765507068799,1.8983,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765507069803,1.8983,3251.0,3250.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1765507070195,1.8983,3251.0,3250.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765507071098,1.8983,3251.0,3250.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1765507071502,1.4513,3251.0,3250.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765507072805,1.874,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765507075309,1.4513,3251.0,3250.9,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1765507075502,0.7569,3251.1,3251.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765507075805,1.4561,3251.1,3251.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765507076000,1.4561,3251.1,3251.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765507077007,5.11378264,3251.5,3251.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507077200,1.4561,3251.1,3251.0,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1765507077703,3.65768264,3251.5,3251.0,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1765507077906,5.11378264,3251.5,3251.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507078405,0.00288264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507078606,1.88168264,3251.5,3251.4,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1765507078796,1.88168264,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507079106,1.88168264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507079306,1.88168264,3251.5,3251.4,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1765507080314,1.45898264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507080504,0.00288264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507081198,1.45898264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507081807,0.75978264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507082203,1.45898264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507082909,0.00288264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507084213,1.45898264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507084612,0.75978264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507085311,0.00288264,3251.5,3251.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1765507086110,1.88168264,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507087716,1.4561,3251.2,3251.1,3.07745714]
["bitfinex-derivatives","ETHF0:USTF0",1765507087913,1.4561,3250.6,3250.5,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1765507088708,1.4561,3250.6,3250.5,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765507089709,1.4561,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507090918,1.4561,3250.1,3250.0,4.95465171]
["bitfinex-derivatives","ETHF0:USTF0",1765507091720,0.7569,3250.1,3250.0,5.28895171]
["bitfinex-derivatives","ETHF0:USTF0",1765507091922,0.4227,3250.5,3250.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507091923,1.8788,3250.5,3250.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507092218,1.8788,3250.5,3250.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765507092720,1.8788,3250.5,3250.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507092921,0.7569,3250.1,3250.0,5.28895171]
["bitfinex-derivatives","ETHF0:USTF0",1765507093625,1.4561,3250.1,3250.0,4.95465171]
["bitfinex-derivatives","ETHF0:USTF0",1765507093815,1.4561,3250.1,3250.0,4.7026664]
["bitfinex-derivatives","ETHF0:USTF0",1765507094217,0.7569,3250.1,3250.0,5.0369664]
["bitfinex-derivatives","ETHF0:USTF0",1765507094419,1.8788,3250.5,3250.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765507094920,0.7569,3250.1,3250.0,5.29242043]
["bitfinex-derivatives","ETHF0:USTF0",1765507095120,1.4561,3250.1,3250.0,5.29242043]
["bitfinex-derivatives","ETHF0:USTF0",1765507095319,1.4561,3250.1,3250.0,3.9560664]
["bitfinex-derivatives","ETHF0:USTF0",1765507095725,1.4561,3250.1,3250.0,4.7026664]
["bitfinex-derivatives","ETHF0:USTF0",1765507096820,0.4227,3250.5,3250.0,4.54617421]
["bitfinex-derivatives","ETHF0:USTF0",1765507097021,1.8762,3250.5,3250.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765507097216,1.4535,3250.5,3250.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765507097419,1.8896,3250.5,3250.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765507098424,0.7162,3250.1,3250.0,5.39298421]
["bitfinex-derivatives","ETHF0:USTF0",1765507098619,1.4535,3250.1,3250.0,5.39298421]
["bitfinex-derivatives","ETHF0:USTF0",1765507101523,0.7162,3250.1,3250.0,5.39298421]
["bitfinex-derivatives","ETHF0:USTF0",1765507102223,1.8582,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507103530,1.4221,3250.1,3250.0,4.7965764]
["bitfinex-derivatives","ETHF0:USTF0",1765507104324,1.4221,3250.1,3250.0,1.5887764]
["bitfinex-derivatives","ETHF0:USTF0",1765507106130,1.4221,3250.1,3250.0,0.8737764]
["bitfinex-derivatives","ETHF0:USTF0",1765507106432,1.4221,3250.1,3250.0,1.5887764]
["bitfinex-derivatives","ETHF0:USTF0",1765507106627,1.4221,3250.1,3250.0,0.8737764]
["bitfinex-derivatives","ETHF0:USTF0",1765507106932,1.4221,3250.1,3250.0,1.5887764]
["bitfinex-derivatives","ETHF0:USTF0",1765507107126,0.7245,3250.3,3250.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507107432,7.8702,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507108332,7.8702,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507108726,7.8702,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507109131,1.8582,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507110231,1.4221,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507110429,4.6299,3250.8,3250.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507110725,4.6299,3250.8,3250.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507110931,1.4221,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507111327,1.4221,3250.6,3250.5,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765507111822,1.4221,3250.6,3250.5,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765507112029,1.4221,3250.6,3250.5,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765507112224,1.4221,3250.6,3250.5,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765507113531,1.4221,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507114033,1.4221,3250.6,3250.5,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1765507115130,1.4221,3250.6,3250.5,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765507115329,4.6299,3250.8,3250.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507115533,3.2078,3250.8,3250.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507115834,3.2078,3250.8,3250.7,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1765507116028,4.6299,3250.8,3250.7,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1765507116534,3.9323,3250.8,3250.7,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1765507117031,1.4221,3250.1,3250.0,4.6427664]
["bitfinex-derivatives","ETHF0:USTF0",1765507117431,1.4221,3250.1,3250.0,3.9277664]
["bitfinex-derivatives","ETHF0:USTF0",1765507117933,1.4221,3250.1,3250.0,4.6427664]
["bitfinex-derivatives","ETHF0:USTF0",1765507118133,1.8456,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507118439,1.8456,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507118740,0.7245,3250.1,3250.0,5.2122764]
["bitfinex-derivatives","ETHF0:USTF0",1765507119633,1.4221,3250.1,3250.0,5.2122764]
["bitfinex-derivatives","ETHF0:USTF0",1765507119834,1.4221,3250.1,3250.0,4.0815764]
["bitfinex-derivatives","ETHF0:USTF0",1765507120342,1.8456,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507120842,1.8456,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507121241,0.7245,3250.1,3250.0,5.2122764]
["bitfinex-derivatives","ETHF0:USTF0",1765507121440,0.4235,3250.5,3250.0,5.2122764]
["bitfinex-derivatives","ETHF0:USTF0",1765507121641,1.8456,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507121844,0.7245,3250.1,3250.0,5.2122764]
["bitfinex-derivatives","ETHF0:USTF0",1765507124143,1.4221,3250.1,3250.0,4.0815764]
["bitfinex-derivatives","ETHF0:USTF0",1765507124338,1.4221,3250.1,3250.0,3.3644764]
["bitfinex-derivatives","ETHF0:USTF0",1765507124646,1.4221,3250.1,3250.0,4.0815764]
["bitfinex-derivatives","ETHF0:USTF0",1765507124945,1.4221,3250.1,3250.0,4.7965764]
["bitfinex-derivatives","ETHF0:USTF0",1765507125645,0.7245,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507125845,1.4221,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507126045,1.8456,3250.5,3250.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507126246,1.8456,3250.5,3250.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765507127245,0.7245,3250.5,3250.4,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765507127445,4.6299,3250.8,3250.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765507127642,0.7245,3250.5,3250.4,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1765507127844,1.8456,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507128242,0.15383,3249.6,3248.1,7.13408881]
["bitfinex-derivatives","ETHF0:USTF0",1765507128544,0.15383,3249.6,3248.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765507128545,4.59571096,3248.2,3248.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765507128737,24.93380871,3249.5,3248.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765507128738,4.80476871,3248.1,3248.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765507128940,4.10876871,3248.1,3248.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765507129242,3.929,3248.5,3248.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507129443,3.93286373,3248.5,3248.4,3.07431096]
["bitfinex-derivatives","ETHF0:USTF0",1765507129649,11.072,3249.7,3248.4,3.07431096]
["bitfinex-derivatives","ETHF0:USTF0",1765507129650,3.2078,3249.3,3249.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507130144,3.2078,3249.7,3249.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507130549,3.2102104,3249.7,3249.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507135442,1.65528198,3251.0,3249.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507135443,3.2078,3250.3,3249.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507135643,3.2078,3250.3,3250.2,3.07431096]
["bitfinex-derivatives","ETHF0:USTF0",1765507135839,3.2078,3250.3,3250.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507136047,3.2078,3250.7,3250.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765507136551,3.20999507,3250.7,3250.6,1.68973256]
["bitfinex-derivatives","ETHF0:USTF0",1765507138852,3.20999507,3250.7,3250.6,0.00333256]
["bitfinex-derivatives","ETHF0:USTF0",1765507140249,3.20999507,3250.7,3250.6,1.68973256]
["bitfinex-derivatives","ETHF0:USTF0",1765507140444,3.20999507,3250.7,3250.6,0.86003256]
["bitfinex-derivatives","ETHF0:USTF0",1765507140648,3.20999507,3250.7,3250.6,0.00333256]
["bitfinex-derivatives","ETHF0:USTF0",1765507142052,4.18355296,3250.7,3250.5,0.32793813]
["bitfinex-derivatives","ETHF0:USTF0",1765507142253,0.97355789,3250.6,3250.5,0.32793813]
["bitfinex-derivatives","ETHF0:USTF0",1765507142555,0.97355789,3250.6,3250.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507142756,3.2078,3250.1,3250.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507143253,3.2078,3250.1,3250.0,0.51651373]
["bitfinex-derivatives","ETHF0:USTF0",1765507146150,4.18149706,3250.1,3250.0,0.51651373]
["bitfinex-derivatives","ETHF0:USTF0",1765507147057,4.18149706,3250.1,3250.0,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1765507147252,10.18149706,3250.1,3249.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507147452,3.2078,3249.6,3249.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507147651,0.97369706,3249.5,3249.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507147847,3.2078,3249.1,3249.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507148157,3.2078,3249.1,3249.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765507148358,3.2078,3249.1,3249.0,1.37325903]
["bitfinex-derivatives","ETHF0:USTF0",1765507148556,3.2078,3249.1,3249.0,0.51655903]
["bitfinex-derivatives","ETHF0:USTF0",1765507157670,4.2142541,3249.1,3249.0,0.51655903]
["bitfinex-derivatives","ETHF0:USTF0",1765507160170,6.21217559,3249.1,3249.0,0.00295903]
["bitfinex-derivatives","ETHF0:USTF0",1765507160367,6.21217559,3249.1,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765507160568,3.2078,3248.6,3248.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507160872,3.2078,3248.1,3248.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765507161372,3.21015251,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507164175,3.21015251,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507168379,3.21015251,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507168781,4.21547751,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507169175,11.44047751,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507169483,15.39415251,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507172189,16.40100116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507173788,4.21700116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507177492,1.00920116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507177695,4.21700116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507179791,4.21700116,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507180292,4.21700116,3248.1,3248.0,1.39882494]
["bitfinex-derivatives","ETHF0:USTF0",1765507180492,16.39900116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507182891,4.21700116,3248.1,3248.0,2.26642494]
["bitfinex-derivatives","ETHF0:USTF0",1765507183589,4.21700116,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507189503,4.21700116,3248.1,3248.0,2.17442494]
["bitfinex-derivatives","ETHF0:USTF0",1765507191004,11.56000116,3248.1,3248.0,2.17442494]
["bitfinex-derivatives","ETHF0:USTF0",1765507191200,4.21700116,3248.1,3248.0,2.17442494]
["bitfinex-derivatives","ETHF0:USTF0",1765507199809,4.21700116,3248.1,3248.0,0.51632494]
["bitfinex-derivatives","ETHF0:USTF0",1765507200006,4.21700116,3248.1,3248.0,1.28152494]
["bitfinex-derivatives","ETHF0:USTF0",1765507200708,4.21700116,3248.1,3248.0,2.05712494]
["bitfinex-derivatives","ETHF0:USTF0",1765507200903,4.21700116,3248.1,3248.0,2.21103494]
["bitfinex-derivatives","ETHF0:USTF0",1765507201106,3.21015251,3248.1,3248.0,2.21103494]
["bitfinex-derivatives","ETHF0:USTF0",1765507205810,0.00235251,3248.1,3248.0,2.21103494]
["bitfinex-derivatives","ETHF0:USTF0",1765507207510,3.2078,3248.7,3248.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765507207812,3.2078,3248.7,3248.6,2.93090933]
["bitfinex-derivatives","ETHF0:USTF0",1765507208110,3.2078,3248.7,3248.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765507208513,3.21129207,3248.7,3248.6,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1765507209712,3.21129207,3248.7,3248.6,3.08478933]
["bitfinex-derivatives","ETHF0:USTF0",1765507214121,3.21129207,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765507217019,5.60988855,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765507217217,4.21977922,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765507218722,4.21977922,3248.7,3248.6,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1765507220418,3.21129207,3248.7,3248.6,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1765507221521,3.2078,3249.1,3249.0,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1765507221722,3.2078,3249.1,3249.0,3.42646933]
["bitfinex-derivatives","ETHF0:USTF0",1765507222121,0.00461637,3249.4,3249.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765507222622,0.007068,3249.4,3249.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765507228323,0.007068,3249.4,3249.3,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1765507240931,0.007068,3249.4,3249.3,2.98655933]
["bitfinex-derivatives","ETHF0:USTF0",1765507241532,3.2078,3249.9,3249.8,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765507241730,3.2078,3249.9,3249.8,2.98652933]
["bitfinex-derivatives","ETHF0:USTF0",1765507242536,3.21080485,3249.9,3249.8,2.98652933]
["bitfinex-derivatives","ETHF0:USTF0",1765507245830,0.00300485,3249.9,3249.8,2.98652933]
["bitfinex-derivatives","ETHF0:USTF0",1765507246035,0.00300485,3249.9,3249.8,2.98434564]
["bitfinex-derivatives","ETHF0:USTF0",1765507247238,0.00300485,3249.9,3249.8,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765507247838,0.00300485,3249.9,3249.8,2.98434564]
["bitfinex-derivatives","ETHF0:USTF0",1765507249440,4.85e-06,3249.9,3249.8,2.98434564]
["bitfinex-derivatives","ETHF0:USTF0",1765507252147,4.85e-06,3249.9,3249.8,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765507252339,3.20780485,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765507252544,3.20780485,3249.9,3249.8,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765507260340,3.20780485,3249.9,3249.8,2.94594564]
["bitfinex-derivatives","ETHF0:USTF0",1765507260746,3.20780485,3249.9,3249.8,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1765507260947,3.20780485,3249.9,3249.8,2.94594564]
["bitfinex-derivatives","ETHF0:USTF0",1765507263946,4.85e-06,3249.9,3249.8,1.54174564]
["bitfinex-derivatives","ETHF0:USTF0",1765507271146,3.2078,3250.7,3249.8,2.77585128]
["bitfinex-derivatives","ETHF0:USTF0",1765507271447,3.2078,3250.7,3250.6,2.79212564]
["bitfinex-derivatives","ETHF0:USTF0",1765507272253,3.21136973,3250.7,3250.6,2.79450959]
["bitfinex-derivatives","ETHF0:USTF0",1765507272554,3.21136973,3250.7,3250.6,1.56036395]
["bitfinex-derivatives","ETHF0:USTF0",1765507272753,3.21136973,3250.7,3250.6,1.77916435]
["bitfinex-derivatives","ETHF0:USTF0",1765507274047,3.21136973,3250.7,3250.6,3.16708999]
["bitfinex-derivatives","ETHF0:USTF0",1765507274949,3.2078,3251.1,3251.0,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1765507275148,4.21011295,3251.1,3251.0,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1765507275454,3.2078,3251.1,3251.0,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1765507276051,3.2100502,3251.1,3251.0,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765507277349,4.59797584,3251.1,3251.0,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765507277553,5.5994437,3251.1,3251.0,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765507282462,4.21151806,3251.1,3251.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765507282656,3.2100502,3251.1,3251.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1765507282962,3.2100502,3251.1,3251.0,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1765507283352,5.59900009,3251.1,3251.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765507284657,11.59900009,3251.1,3251.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765507284856,14.64220771,3251.1,3250.6,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1765507285057,4.59572564,3250.7,3250.6,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1765507285250,5.59674989,3250.7,3250.6,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1765507285861,5.59674989,3250.7,3250.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765507286055,1.38792564,3250.1,3250.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765507286759,1.38792564,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507286958,3.2078,3250.3,3250.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765507288355,3.2078,3250.3,3250.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765507290761,3.2078,3250.7,3250.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765507297576,3.2078,3250.7,3250.6,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1765507303679,3.2078,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507303887,4.59572564,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507304780,5.59836412,3250.7,3250.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765507304986,1.00263848,3250.6,3250.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765507305584,7.00263848,3250.6,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507305785,3.2078,3250.1,3250.0,1.14451752]
["bitfinex-derivatives","ETHF0:USTF0",1765507310491,3.2078,3250.1,3250.0,1.86341752]
["bitfinex-derivatives","ETHF0:USTF0",1765507313902,3.2078,3250.1,3250.0,2.01722752]
["bitfinex-derivatives","ETHF0:USTF0",1765507315400,3.2078,3250.5,3250.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507315699,3.2078,3250.9,3250.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765507315900,1.00223736,3250.8,3250.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765507316102,1.00223736,3250.7,3250.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507316802,3.2078,3250.9,3250.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765507317002,4.21010822,3250.9,3250.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765507317605,4.21010822,3250.9,3250.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765507317804,1.00230822,3250.8,3250.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765507318007,1.00230822,3250.8,3250.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507318306,1.00230822,3250.8,3250.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765507320908,1.00230822,3250.8,3250.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507322008,1.00230822,3250.8,3250.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765507322613,1.00230822,3250.8,3250.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507325909,4.21010822,3250.8,3250.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765507327914,4.21010822,3250.8,3250.6,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1765507328113,3.2078,3250.8,3250.6,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1765507328408,1.38833077,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507328612,2.39058518,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507329212,1.00225441,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507330114,1.00225441,3250.7,3250.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1765507333223,3.2078,3250.8,3250.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765507336322,3.2078,3250.8,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507339123,1.00297897,3250.7,3250.6,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507339418,1.00297897,3250.7,3250.6,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1765507339626,15.3628,3250.8,3250.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765507340119,4.21087592,3250.8,3250.7,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765507340321,3.2078,3250.8,3250.7,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765507341024,4.21102764,3250.8,3250.7,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765507344526,4.21196736,3250.8,3250.7,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765507346321,3.2078,3250.8,3250.7,2.95621077]
["bitfinex-derivatives","ETHF0:USTF0",1765507346916,3.2078,3250.8,3250.7,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765507347527,3.2078,3250.8,3250.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765507347528,5.60030789,3250.8,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507347727,3.2078,3250.4,3250.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765507348030,1.00417712,3250.3,3250.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507348234,3.2078,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507348725,4.21195679,3250.4,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507348933,3.2078,3250.4,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507349532,3.2078,3250.4,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507350031,2.39239729,3250.3,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507350231,1.38833077,3250.3,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507350420,1.00376141,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507351425,10.48476141,3250.2,3250.1,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765507351826,10.48476141,3250.2,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507352026,10.48476141,3250.2,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507352528,13.15776141,3250.2,3250.1,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765507353533,13.15776141,3250.2,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507354432,12.154,3250.2,3250.1,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765507354833,3.2078,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507355035,16.36464973,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507355536,16.36464973,3250.4,3250.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765507356434,16.36464973,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507362642,4.21064973,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507362934,16.36564973,3250.4,3250.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765507363442,16.36564973,3250.4,3250.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765507363643,16.36564973,3250.4,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507363837,15.3628,3250.4,3250.1,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765507364348,15.3628,3250.4,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507365043,12.155,3250.4,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507365232,3.2078,3250.2,3250.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1765507365437,15.3628,3250.2,3250.1,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765507366143,3.2078,3250.6,3250.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765507366440,16.3677769,3250.6,3250.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765507372149,16.3667769,3250.6,3250.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765507372541,4.2127769,3250.6,3250.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765507372742,16.3667769,3250.6,3250.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765507379750,4.2127769,3250.6,3250.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765507379953,16.3667769,3250.6,3250.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765507380256,16.3667769,3250.6,3250.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765507382555,16.3667769,3250.6,3250.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765507383056,4.2127769,3250.6,3250.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765507383253,16.3667769,3250.6,3250.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1765507383457,15.3618,3250.6,3250.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1765507384655,16.36825712,3250.6,3250.5,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1765507385960,4.21425712,3250.6,3250.5,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1765507386160,16.36825712,3250.6,3250.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1765507386364,16.36825712,3250.6,3250.5,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1765507388376,17.75623312,3250.6,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507388569,4.595776,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507388769,5.60223312,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507392578,5.59984203,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507397480,13.45184203,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507400487,10.24404203,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507400987,13.45184203,3250.1,3250.0,0.41471752]
["bitfinex-derivatives","ETHF0:USTF0",1765507414793,16.36686603,3250.1,3250.0,1.81991752]
["bitfinex-derivatives","ETHF0:USTF0",1765507416793,15.3628,3250.1,3250.0,1.81991752]
["bitfinex-derivatives","ETHF0:USTF0",1765507417198,3.2078,3250.1,3250.0,3.20789352]
["bitfinex-derivatives","ETHF0:USTF0",1765507418298,4.21328525,3250.1,3250.0,3.20789352]
["bitfinex-derivatives","ETHF0:USTF0",1765507418597,4.21328525,3250.1,3249.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507418793,4.21328525,3250.1,3249.0,1.75455927]
["bitfinex-derivatives","ETHF0:USTF0",1765507418794,4.595776,3249.6,3249.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507418990,3.2078,3249.1,3249.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507419291,11.91828525,3249.1,3249.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507419798,11.91828525,3249.1,3249.0,0.41996018]
["bitfinex-derivatives","ETHF0:USTF0",1765507419988,11.91828525,3249.1,3249.0,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1765507421000,13.30626125,3249.1,3249.0,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1765507421298,13.30626125,3249.1,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507421495,1.387976,3248.8,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507421696,2.39346125,3248.8,3248.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507422193,2.39709699,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507428905,1.39161174,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507429309,2.39709699,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507429604,1.39161174,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507430008,2.39905995,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507430200,1.3935747,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507430605,2.39905995,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507430798,1.3935747,3248.8,3248.7,0.72034033]
["bitfinex-derivatives","ETHF0:USTF0",1765507431200,2.39905995,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507431406,1.3935747,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507431806,2.39905995,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507432313,1.3935747,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507433311,2.39905995,3248.8,3248.7,0.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1765507433515,2.39905995,3248.8,3248.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507433814,3.2078,3248.6,3248.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507434116,4.21328525,3248.6,3248.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765507434523,4.21328525,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507435125,17.77622421,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507435919,16.77073896,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507436121,17.77146643,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507436626,5.59846643,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507436926,17.76946643,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507437928,17.76946643,3248.6,3248.5,1.16200899]
["bitfinex-derivatives","ETHF0:USTF0",1765507438733,17.76946643,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507439525,16.76873896,3248.6,3248.5,0.42650899]
["bitfinex-derivatives","ETHF0:USTF0",1765507440531,16.76873896,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507440532,3.2078,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507440730,13.6638,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507442729,3.2078,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507447733,3.2078,3248.6,3248.5,1.16200899]
["bitfinex-derivatives","ETHF0:USTF0",1765507447934,4.21202121,3248.6,3248.5,1.16200899]
["bitfinex-derivatives","ETHF0:USTF0",1765507448736,4.21202121,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507456748,1.00422121,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507456943,4.21202121,3248.6,3248.5,1.86880899]
["bitfinex-derivatives","ETHF0:USTF0",1765507460648,4.21202121,3248.6,3248.5,1.16200899]
["bitfinex-derivatives","ETHF0:USTF0",1765507461048,4.21202121,3248.6,3248.5,1.90670899]
["bitfinex-derivatives","ETHF0:USTF0",1765507464952,3.2078,3248.6,3248.5,1.90670899]
["bitfinex-derivatives","ETHF0:USTF0",1765507465152,4.21307983,3248.6,3248.5,1.90670899]
["bitfinex-derivatives","ETHF0:USTF0",1765507481857,0.00363574,3248.8,3248.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765507482262,3.2078,3249.1,3249.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765507483361,3.21029616,3249.1,3249.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765507489964,3.21029616,3249.1,3249.0,3.32304944]
["bitfinex-derivatives","ETHF0:USTF0",1765507491064,3.21029616,3249.1,3249.0,3.47690944]
["bitfinex-derivatives","ETHF0:USTF0",1765507493767,3.21029616,3249.1,3249.0,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765507496669,0.00249616,3249.1,3249.0,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765507502181,3.2078,3249.4,3249.0,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765507502379,3.8967,3250.1,3250.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765507502677,1.4363,3250.1,3250.0,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765507503078,1.4363,3250.1,3250.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765507503285,1.4363,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765507503476,1.4363,3249.8,3249.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507503676,2.43274581,3249.8,3249.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507506087,3.82168171,3249.8,3249.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507511193,7.02948171,3249.8,3249.7,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507513991,1.4363,3248.7,3248.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765507514190,2.43337986,3248.7,3248.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765507514399,2.43337986,3248.7,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507514400,1.4363,3248.6,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507514699,2.43337986,3248.6,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507514890,2.43337986,3248.6,3248.5,0.71040899]
["bitfinex-derivatives","ETHF0:USTF0",1765507515090,2.43337986,3248.6,3248.5,1.81400899]
["bitfinex-derivatives","ETHF0:USTF0",1765507515296,1.4363,3248.6,3248.5,1.81400899]
["bitfinex-derivatives","ETHF0:USTF0",1765507515995,1.4363,3248.6,3248.5,1.12470899]
["bitfinex-derivatives","ETHF0:USTF0",1765507517294,1.4363,3248.6,3248.5,1.83790899]
["bitfinex-derivatives","ETHF0:USTF0",1765507520301,2.8642359,3248.9,3248.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765507520600,3.85919047,3248.9,3248.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765507520796,1.4753,3248.6,3248.5,1.84800899]
["bitfinex-derivatives","ETHF0:USTF0",1765507524198,1.4753,3248.6,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507524397,1.4753,3248.6,3248.5,0.73080899]
["bitfinex-derivatives","ETHF0:USTF0",1765507526899,1.4753,3248.6,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507528697,4.6831,3248.6,3248.5,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1765507531003,1.4753,3248.3,3248.2,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507531208,2.8642359,3248.3,3248.2,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1765507531905,2.8642359,3248.3,3248.2,0.00838658]
["bitfinex-derivatives","ETHF0:USTF0",1765507533112,2.86540418,3248.3,3248.2,0.00838658]
["bitfinex-derivatives","ETHF0:USTF0",1765507534311,3.85981304,3248.3,3248.2,0.00838658]
["bitfinex-derivatives","ETHF0:USTF0",1765507536822,1.4753,3247.5,3247.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765507537115,2.86540418,3247.5,3247.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765507538015,2.86828309,3247.5,3247.4,4.64103447]
["bitfinex-derivatives","ETHF0:USTF0",1765507538418,2.86828309,3247.5,3247.4,0.73033447]
["bitfinex-derivatives","ETHF0:USTF0",1765507538619,3.86232141,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507539312,2.86828309,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507540018,2.86828309,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507541913,0.00287891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507542320,1.47817891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507542514,1.47817891,3247.5,3247.4,0.73033447]
["bitfinex-derivatives","ETHF0:USTF0",1765507543118,1.47817891,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507543519,1.47817891,3247.5,3247.4,0.73033447]
["bitfinex-derivatives","ETHF0:USTF0",1765507543820,1.47817891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507544214,1.76937891,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507544814,1.47817891,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507545212,9.16517891,3247.5,3247.4,0.73033447]
["bitfinex-derivatives","ETHF0:USTF0",1765507545526,10.55528309,3247.5,3247.4,0.73033447]
["bitfinex-derivatives","ETHF0:USTF0",1765507546122,10.55528309,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507546715,0.00287891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507547522,0.73427891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507550425,0.00287891,3247.5,3247.4,1.43323447]
["bitfinex-derivatives","ETHF0:USTF0",1765507553123,1.46097891,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507553320,1.46097891,3247.5,3247.4,0.72053447]
["bitfinex-derivatives","ETHF0:USTF0",1765507554320,1.75217891,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507556021,1.46097891,3247.5,3247.4,0.72053447]
["bitfinex-derivatives","ETHF0:USTF0",1765507556320,2.45748932,3247.5,3247.4,0.72053447]
["bitfinex-derivatives","ETHF0:USTF0",1765507557127,2.45748932,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507558730,2.74868932,3247.5,3247.4,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1765507559819,1.4581,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507560023,0.7333,3246.6,3246.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765507560430,1.4581,3246.6,3246.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765507560830,0.7333,3246.6,3246.5,1.869486]
["bitfinex-derivatives","ETHF0:USTF0",1765507561432,0.73791637,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507561734,1.46271637,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507563331,0.00461637,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507563532,0.00461637,3246.9,3246.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765507564637,1.46271637,3246.9,3246.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765507564836,1.46271637,3246.9,3246.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765507567044,1.4581,3246.7,3246.6,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765507567944,0.7333,3246.7,3246.6,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765507568246,1.4581,3246.7,3246.6,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1765507568447,1.4581,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765507568749,0.73791637,3246.9,3246.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765507569047,2.46079586,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507569248,2.46079586,3246.9,3246.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765507569837,1.4581,3246.7,3246.6,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1765507570042,1.4581,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765507570648,1.4581,3246.6,3246.5,0.002586]
["bitfinex-derivatives","ETHF0:USTF0",1765507570947,2.45595098,3246.6,3246.5,0.002586]
["bitfinex-derivatives","ETHF0:USTF0",1765507573449,1.4581,3246.3,3245.7,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765507573749,13.68114112,3246.3,3246.2,0.72261637]
["bitfinex-derivatives","ETHF0:USTF0",1765507574143,13.68114112,3246.3,3246.2,1.43291637]
["bitfinex-derivatives","ETHF0:USTF0",1765507574343,13.3871,3246.6,3246.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765507574548,2.46090556,3246.6,3246.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765507574849,0.73791637,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507575348,0.00461637,3246.9,3246.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765507575952,0.00461637,3246.9,3246.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1765507576452,0.75321637,3246.9,3246.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1765507576861,0.00461637,3246.9,3246.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1765507577357,1.47251637,3246.9,3246.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1765507577556,0.75321637,3246.9,3246.8,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1765507578054,1.47251637,3246.9,3246.8,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1765507578256,0.00461637,3246.9,3246.8,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1765507579250,1.48921637,3246.9,3246.8,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1765507580446,0.75321637,3246.9,3246.8,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1765507580653,0.00461637,3246.9,3246.8,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1765507581243,0.74131637,3246.9,3246.8,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1765507581556,1.47731637,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765507581949,0.00461637,3246.9,3246.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1765507582149,0.00461637,3246.9,3246.8,6.17095014]
["bitfinex-derivatives","ETHF0:USTF0",1765507582546,0.73957891,3247.5,3247.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765507582755,2.4788606,3247.5,3247.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765507590052,1.4727,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765507590246,0.7367,3246.6,3246.5,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1765507590447,2.86316237,3247.0,3246.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765507590657,3.86664176,3247.0,3246.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765507590858,0.7367,3246.6,3246.5,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1765507591259,1.4727,3246.6,3246.5,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1765507591656,0.7367,3246.6,3246.5,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1765507593760,1.4727,3246.6,3246.5,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1765507596564,1.4727,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765507598964,0.7367,3246.3,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507599560,1.4727,3246.3,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507601461,0.7367,3246.3,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507601669,2.86316237,3246.7,3246.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765507601862,1.73692968,3246.7,3246.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765507602062,2.47292968,3246.7,3246.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765507602666,1.4727,3246.3,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507603067,0.7367,3246.3,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507606057,3.2078,3246.8,3246.2,1.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1765507606261,4.6805,3246.8,3246.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765507606466,5.68093773,3246.8,3246.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765507607670,1.4727,3246.6,3246.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765507609774,0.7367,3246.6,3246.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765507610473,4.7035,3246.8,3246.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507610674,5.70387728,3246.8,3246.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507611369,3.9659,3247.2,3247.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507611576,5.70382306,3247.2,3247.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507611764,5.70382306,3247.2,3247.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765507611969,1.4957,3247.1,3247.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765507612475,1.4957,3246.9,3246.8,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1765507612776,2.8865628,3246.9,3246.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1765507612969,1.4957,3246.9,3246.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1765507613872,1.4957,3246.6,3246.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765507614673,0.7581,3246.6,3246.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765507617677,1.4957,3246.6,3246.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765507618280,1.4957,3246.5,3246.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765507618479,1.4957,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507618675,1.4957,3246.5,3246.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765507620373,3.2078,3247.2,3246.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765507620574,4.7035,3247.2,3247.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507620779,5.70570282,3247.2,3247.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765507621081,1.4957,3247.1,3247.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765507621282,1.4957,3247.1,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765507621283,1.4957,3246.7,3246.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765507621682,0.7581,3246.7,3246.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765507622079,3.2078,3247.2,3246.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1765507622379,2.49777614,3247.1,3247.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765507622584,1.00207614,3247.1,3247.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765507622786,3.2078,3247.2,3247.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507623383,1.49857891,3247.5,3247.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507623586,3.89134114,3247.5,3247.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507623882,3.89134114,3247.5,3247.0,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1765507623883,1.4957,3247.1,3247.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1765507624074,1.4957,3247.1,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765507624276,1.4957,3247.1,3247.0,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1765507630594,0.00287891,3247.5,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765507630794,0.76097891,3247.5,3247.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507631000,3.89057584,3247.5,3247.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507632893,3.9659,3248.0,3247.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765507633095,6.1615,3248.5,3248.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765507633295,1.4957,3247.8,3247.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765507633703,1.4957,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765507633896,1.49898693,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765507634100,1.49898693,3247.8,3247.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765507634489,1.49898693,3247.8,3247.7,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765507635706,0.00328693,3247.8,3247.7,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765507636506,0.00328693,3247.8,3247.7,4.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765507637099,3.9234,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507637406,5.65218265,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507638206,4.66051278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507638613,5.65551728,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507639102,3.21131278,3248.5,3248.4,2.84786524]
["bitfinex-derivatives","ETHF0:USTF0",1765507640104,3.96071278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507640308,3.21131278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507640710,3.96071278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507641205,4.70671278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507642410,1.49891278,3248.5,3248.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765507645313,1.4954,3248.1,3248.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765507645516,2.88466524,3248.1,3247.5,5.02856524]
["bitfinex-derivatives","ETHF0:USTF0",1765507645713,2.88466524,3248.1,3247.6,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1765507645714,0.7494,3247.7,3247.6,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1765507648017,3.2078,3248.1,3247.6,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1765507648212,6.09246524,3248.1,3248.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765507648513,4.7032,3248.1,3248.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765507648713,4.7032,3248.1,3248.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765507648912,1.4954,3248.1,3248.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765507651322,2.88466524,3248.1,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765507651718,1.4954,3248.1,3248.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765507651918,2.88466524,3248.3,3248.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507652123,10.77371278,3248.5,3248.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507652325,11.76823313,3248.5,3248.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765507652724,11.76823313,3248.5,3248.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765507653028,0.00351278,3248.5,3248.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507653324,1.49891278,3248.5,3248.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507654129,0.75291278,3248.5,3248.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507654730,0.00351278,3248.5,3248.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765507655029,1.4954,3248.4,3248.3,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765507655628,2.88466524,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765507655830,1.4954,3248.1,3248.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765507657925,0.7494,3248.1,3248.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765507659134,0.00351278,3248.5,3248.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765507659330,0.00351278,3248.5,3248.4,2.81896524]
["bitfinex-derivatives","ETHF0:USTF0",1765507660228,0.00351278,3248.5,3248.4,2.97285524]
["bitfinex-derivatives","ETHF0:USTF0",1765507661632,0.00351278,3248.5,3248.4,8.97285524]
["bitfinex-derivatives","ETHF0:USTF0",1765507661936,1.278e-05,3248.5,3248.4,8.97285524]
["bitfinex-derivatives","ETHF0:USTF0",1765507664536,1.278e-05,3248.5,3248.4,8.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1765507666739,1.278e-05,3248.5,3248.4,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765507668740,1.278e-05,3248.5,3248.4,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765507669134,1.278e-05,3248.5,3248.4,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765507669335,9.15e-06,3248.8,3248.7,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1765507669643,9.15e-06,3248.8,3248.7,7.61086522]
["bitfinex-derivatives","ETHF0:USTF0",1765507670227,3.2078,3250.1,3248.7,7.46039059]
["bitfinex-derivatives","ETHF0:USTF0",1765507670432,3.2078,3250.1,3249.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765507671230,3.2078,3250.1,3249.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765507671231,0.7474,3249.6,3249.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765507671439,0.7474,3249.6,3249.5,1.92671637]
["bitfinex-derivatives","ETHF0:USTF0",1765507672537,1.4823,3249.6,3249.5,1.18761637]
["bitfinex-derivatives","ETHF0:USTF0",1765507672932,1.4823,3249.6,3249.5,1.92671637]
["bitfinex-derivatives","ETHF0:USTF0",1765507674745,1.4823,3250.0,3249.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507676339,0.00373507,3250.1,3250.0,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1765507677238,0.75113507,3250.1,3250.0,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1765507677433,0.00373507,3250.1,3250.0,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1765507678540,3.507e-05,3250.1,3250.0,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1765507678743,4.6901,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507679339,3.2078,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507679543,3.9552,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507679744,3.95901327,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507680045,0.75121327,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507680435,0.00381327,3250.9,3250.8,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765507681640,0.75121327,3250.9,3250.8,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765507681942,1.48611327,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507682148,1.4823,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507682340,1.48611327,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507682839,1.48611327,3250.9,3250.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765507683041,1.48611327,3250.9,3250.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765507683042,0.7474,3250.6,3250.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765507683346,1.48611327,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507684048,1.48611327,3250.9,3250.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765507684244,1.4823,3250.6,3250.5,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765507684440,1.4823,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507684642,1.8318,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507684945,1.4823,3250.5,3250.4,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507685145,1.4823,3250.5,3250.4,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765507685445,0.00381327,3250.9,3250.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765507685642,0.00381327,3250.9,3250.8,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765507686749,0.00381327,3250.9,3250.8,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1765507687643,1.327e-05,3250.9,3250.8,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1765507689654,1.48231327,3250.9,3250.8,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1765507692045,1.48231327,3250.9,3250.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765507693049,1.48231327,3250.9,3250.8,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1765507693548,0.74741327,3250.9,3250.8,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1765507693739,1.327e-05,3250.9,3250.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765507697254,1.327e-05,3250.9,3250.8,9.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765507698552,1.327e-05,3250.9,3250.8,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1765507700247,1.327e-05,3250.9,3250.8,12.67677515]
["bitfinex-derivatives","ETHF0:USTF0",1765507700447,1.327e-05,3250.9,3250.8,53.47677515]
["bitfinex-derivatives","ETHF0:USTF0",1765507700653,1.4345,3252.4,3252.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765507700843,2.42410055,3252.4,3252.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765507701349,3.2078,3253.0,3252.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765507701549,3.2078,3253.0,3252.3,1.631685]
["bitfinex-derivatives","ETHF0:USTF0",1765507701550,0.98919711,3252.9,3252.3,1.631685]
["bitfinex-derivatives","ETHF0:USTF0",1765507701745,2.42369711,3252.8,3252.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765507702152,2.42369711,3252.8,3252.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765507702348,1.4345,3252.6,3252.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765507702553,2.42369711,3252.6,3252.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765507703158,2.42369711,3252.6,3252.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765507703963,2.42369711,3252.6,3252.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765507704857,1.784,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765507705058,2.42369711,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765507706462,1.4345,3252.4,3252.3,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1765507706665,4.07266431,3252.4,3252.3,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1765507707558,2.42369711,3252.4,3252.3,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1765507707760,4.07266431,3252.4,3252.3,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1765507708956,10.07266431,3252.4,3252.3,0.003285]
["bitfinex-derivatives","ETHF0:USTF0",1765507710663,1.4345,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507710863,1.4345,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507711063,2.42369711,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507711669,2.42369711,3251.8,3251.7,3.21076382]
["bitfinex-derivatives","ETHF0:USTF0",1765507712363,1.68209711,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507712569,2.42369711,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507713664,0.98919711,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507714166,2.42369711,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507714570,0.00461637,3252.1,3252.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765507714763,2.42811851,3252.1,3252.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765507714961,1.4345,3252.0,3251.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765507715160,0.00461637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507715357,0.99388571,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507715560,2.42838571,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507715969,1.68678571,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507716269,2.42838571,3252.1,3252.0,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1765507716470,2.42838571,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507717870,2.42838571,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507720165,0.69751637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507720372,1.43911637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507722161,0.69751637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507722366,0.00461637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507722970,0.69751637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507723371,0.00461637,3252.1,3252.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1765507723773,0.6929,3252.6,3252.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765507723969,1.784,3252.5,3252.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765507724279,1.4345,3252.1,3252.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765507724775,1.4345,3252.1,3252.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765507725170,1.4345,3252.1,3252.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765507725575,1.4345,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507726975,0.6929,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507728976,1.4345,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507729477,0.6929,3251.8,3251.7,4.68546382]
["bitfinex-derivatives","ETHF0:USTF0",1765507731576,2.46319207,3252.4,3252.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507731977,2.46319207,3252.4,3252.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765507732374,2.46319207,3252.4,3252.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507732575,3.9209,3252.5,3252.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507732774,4.6774,3252.5,3252.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507735683,4.6774,3252.5,3252.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765507735882,1.4696,3252.4,3252.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765507736082,1.4696,3252.4,3252.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765507736888,0.7131,3252.4,3252.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765507737183,0.7131,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507737184,0.7131,3252.5,3252.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765507737685,1.4696,3252.5,3252.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765507738278,1.4696,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507738279,0.7131,3252.6,3252.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507738583,0.7131,3252.6,3252.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765507738786,1.4696,3252.6,3252.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507739490,0.71580176,3253.0,3252.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507739686,0.9961639,3253.0,3252.9,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1765507739890,0.00270176,3253.0,3252.9,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1765507740283,0.00270176,3253.0,3252.9,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1765507740491,4.6774,3253.8,3253.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507740686,5.67062554,3253.8,3253.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507741284,1.4696,3253.6,3253.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765507741591,1.4722834,3253.6,3253.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507741793,0.0026834,3253.6,3253.5,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1765507742396,0.7157834,3253.6,3253.5,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1765507742996,0.0026834,3253.6,3253.5,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1765507743591,2.996,3254.4,3254.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507743592,4.4656,3254.4,3254.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507743794,3.7091,3254.4,3254.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765507744187,4.4656,3254.4,3254.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765507744395,1.4696,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507744599,1.47307111,3254.3,3254.2,1.57308206]
["bitfinex-derivatives","ETHF0:USTF0",1765507744798,0.71657111,3254.3,3254.2,1.57308206]
["bitfinex-derivatives","ETHF0:USTF0",1765507744992,1.47307111,3254.3,3254.2,1.57308206]
["bitfinex-derivatives","ETHF0:USTF0",1765507745300,0.00347111,3254.3,3254.2,1.81513957]
["bitfinex-derivatives","ETHF0:USTF0",1765507745599,4.6774,3255.6,3255.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765507745793,4.6774,3255.6,3254.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765507745794,0.7131,3254.8,3254.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765507745987,0.7131,3254.8,3254.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765507746190,0.4111,3255.5,3254.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765507746596,0.00312662,3255.5,3254.7,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1765507746799,1.47272662,3255.5,3255.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765507746996,1.4696,3255.2,3255.1,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765507747700,1.4696,3254.3,3254.2,3.90917206]
["bitfinex-derivatives","ETHF0:USTF0",1765507747996,3.2078,3254.7,3254.2,4.62727206]
["bitfinex-derivatives","ETHF0:USTF0",1765507748202,1.4696,3254.6,3254.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765507748397,7.8268,3255.1,3254.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507748795,1.47418534,3255.1,3255.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507748996,0.71768534,3255.1,3255.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507749203,0.00458534,3255.1,3255.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507749392,1.47418534,3255.1,3255.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765507749590,1.4696,3255.0,3254.9,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1765507749799,1.4696,3255.0,3254.9,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1765507749998,0.71768534,3255.1,3255.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507750300,0.00458534,3255.1,3255.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765507751397,0.00458534,3255.1,3255.0,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1765507751796,1.47418534,3255.1,3255.0,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1765507751996,1.47418534,3255.1,3255.0,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765507752404,0.71768534,3255.1,3255.0,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1765507752993,0.00458534,3255.1,3255.0,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1765507754205,0.00312662,3255.5,3255.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765507754406,0.00312662,3255.5,3255.4,4.77786]
["bitfinex-derivatives","ETHF0:USTF0",1765507755803,2.662e-05,3255.5,3255.4,4.77786]
["bitfinex-derivatives","ETHF0:USTF0",1765507756003,3.9659,3256.3,3256.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765507756214,4.7155,3256.7,3256.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765507756409,1.5077,3256.4,3256.3,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1765507756907,1.51029524,3256.4,3256.3,0.00807719]
["bitfinex-derivatives","ETHF0:USTF0",1765507757105,1.51029524,3256.4,3256.3,0.71267719]
["bitfinex-derivatives","ETHF0:USTF0",1765507757409,0.9323,3257.1,3257.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765507757606,2.75880331,3258.4,3257.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765507757607,1.63558665,3258.5,3258.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765507757806,0.4167,3260.5,3258.9,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1765507758108,1.9244,3260.0,3259.2,1.99458243]
["bitfinex-derivatives","ETHF0:USTF0",1765507758303,0.4167,3260.0,3259.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765507758505,1.92707218,3260.0,3259.9,0.00339798]
["bitfinex-derivatives","ETHF0:USTF0",1765507758703,1.92707218,3260.0,3258.9,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765507758904,0.4167,3261.0,3260.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765507759109,1.412,3260.1,3259.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765507759312,0.6872,3259.6,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765507759513,0.97174891,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507759814,0.00261877,3260.3,3260.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765507760205,0.6872,3260.2,3260.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765507760400,0.00261877,3260.3,3260.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765507760601,1.41461877,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507760912,0.6872,3259.9,3259.8,0.720602]
["bitfinex-derivatives","ETHF0:USTF0",1765507761111,1.412,3259.9,3259.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1765507761506,1.412,3259.6,3259.5,0.00277838]
["bitfinex-derivatives","ETHF0:USTF0",1765507761706,2.3784064,3259.6,3259.5,0.00277838]
["bitfinex-derivatives","ETHF0:USTF0",1765507762607,1.412,3259.3,3259.2,3.08125355]
["bitfinex-derivatives","ETHF0:USTF0",1765507762813,2.3784064,3259.3,3259.2,2.76011272]
["bitfinex-derivatives","ETHF0:USTF0",1765507763007,0.6872,3258.8,3258.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507763314,1.65274509,3258.8,3258.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507763510,3.2078,3259.7,3258.7,4.66634001]
["bitfinex-derivatives","ETHF0:USTF0",1765507763813,1.412,3258.8,3258.7,0.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1765507764018,2.37768277,3258.8,3258.7,0.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1765507764414,1.65288277,3258.8,3258.7,1.45854001]
["bitfinex-derivatives","ETHF0:USTF0",1765507764715,1.65288277,3258.8,3258.7,0.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1765507764915,1.65288277,3258.8,3258.7,0.71974001]
["bitfinex-derivatives","ETHF0:USTF0",1765507765214,1.65288277,3258.8,3258.7,0.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1765507765721,0.96568277,3258.8,3258.7,1.45854001]
["bitfinex-derivatives","ETHF0:USTF0",1765507766015,0.6872,3258.5,3258.4,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1765507766217,0.96568277,3258.5,3258.4,1.459402]
["bitfinex-derivatives","ETHF0:USTF0",1765507766913,1.65288277,3258.5,3258.4,0.720602]
["bitfinex-derivatives","ETHF0:USTF0",1765507767118,2.37768277,3258.5,3258.4,0.00804226]
["bitfinex-derivatives","ETHF0:USTF0",1765507767511,0.96568277,3258.5,3258.4,1.46284226]
["bitfinex-derivatives","ETHF0:USTF0",1765507769220,1.65288277,3258.5,3258.4,0.72404226]
["bitfinex-derivatives","ETHF0:USTF0",1765507769421,2.37768277,3258.5,3258.4,0.00804226]
["bitfinex-derivatives","ETHF0:USTF0",1765507769622,2.37768277,3258.5,3258.4,0.72404226]
["bitfinex-derivatives","ETHF0:USTF0",1765507769917,2.20704265,3258.7,3258.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765507770121,0.004602,3258.8,3258.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765507770316,0.004602,3258.8,3258.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1765507770525,0.691802,3258.8,3258.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765507770913,1.416602,3258.8,3258.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765507771219,1.8307,3258.5,3258.4,0.00804226]
["bitfinex-derivatives","ETHF0:USTF0",1765507772018,1.8307,3258.0,3257.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507772225,1.1059,3258.0,3257.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507772926,0.6872,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507773227,0.42124281,3258.0,3257.5,3.92707491]
["bitfinex-derivatives","ETHF0:USTF0",1765507773525,0.42124281,3258.0,3257.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765507773725,0.00254281,3258.0,3257.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1765507773918,1.83324281,3258.0,3257.9,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765507774122,1.412,3257.6,3257.5,3.21107491]
["bitfinex-derivatives","ETHF0:USTF0",1765507774522,0.42124281,3258.0,3257.5,3.92707491]
["bitfinex-derivatives","ETHF0:USTF0",1765507774728,1.10844281,3258.0,3257.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507775222,1.412,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765507775623,1.412,3257.6,3257.5,3.21107491]
["bitfinex-derivatives","ETHF0:USTF0",1765507775839,1.412,3257.6,3257.5,0.00327491]
["bitfinex-derivatives","ETHF0:USTF0",1765507776019,3.57748317,3257.6,3257.5,0.00327491]
["bitfinex-derivatives","ETHF0:USTF0",1765507776217,1.412,3257.3,3257.2,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1765507776423,1.412,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507777331,1.412,3257.2,3257.1,3.21132226]
["bitfinex-derivatives","ETHF0:USTF0",1765507777925,1.412,3257.2,3257.1,0.00352226]
["bitfinex-derivatives","ETHF0:USTF0",1765507778125,2.58418317,3257.5,3257.3,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1765507778426,1.1059,3257.5,3257.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507778817,1.63208798,3257.6,3257.5,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1765507779016,2.31928798,3257.8,3257.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507779224,0.6872,3257.8,3257.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507779430,2.32020308,3257.8,3257.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507779824,0.6872,3257.8,3257.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765507780428,1.412,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765507781722,3.04746988,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765507782120,2.5317509,3257.7,3257.6,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765507782327,2.53323965,3257.7,3257.6,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765507783428,0.89628102,3257.7,3257.6,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765507783624,2.30828102,3257.7,3257.6,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1765507783829,2.30828102,3257.7,3257.6,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765507785223,2.30828102,3257.7,3257.1,3.21132226]
["bitfinex-derivatives","ETHF0:USTF0",1765507785429,2.18891489,3257.4,3257.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765507785730,0.89628102,3257.4,3257.3,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765507786834,0.89628102,3257.4,3257.3,7.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765507787033,9.93e-06,3257.4,3257.3,7.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765507788833,9.93e-06,3257.4,3257.3,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765507790635,9.93e-06,3257.4,3257.3,7.58587]
["bitfinex-derivatives","ETHF0:USTF0",1765507790837,0.46964281,3258.0,3257.9,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1765507791022,2.10544281,3258.0,3257.9,4.21324]
["bitfinex-derivatives","ETHF0:USTF0",1765507791226,0.46964281,3258.0,3257.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1765507791426,0.00254281,3258.0,3257.9,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1765507793233,2.10544281,3258.0,3257.9,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765507793447,3.74807316,3258.0,3257.9,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765507793737,3.75464443,3258.0,3257.9,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1765507793940,3.75464443,3258.0,3257.9,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765507794337,1.28224281,3258.0,3257.9,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765507794634,0.46964281,3258.0,3257.9,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765507795734,1.28224281,3258.0,3257.9,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1765507795935,2.10544281,3258.0,3257.9,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1765507796141,1.28224281,3258.0,3257.9,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765507797739,0.46964281,3258.0,3257.9,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765507798037,0.00254281,3258.0,3257.9,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765507798346,2.19351689,3258.8,3257.9,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1765507798347,0.004602,3258.8,3258.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765507798639,0.004602,3258.8,3258.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765507799333,0.00265518,3258.8,3258.7,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765507800031,0.81525518,3258.8,3258.7,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765507800234,0.004602,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507800430,0.004602,3259.1,3259.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765507800635,0.817202,3259.1,3259.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765507800841,0.004602,3259.1,3259.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765507801136,1.2797,3259.0,3258.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765507801326,2.10627631,3259.0,3258.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765507801531,2.10627631,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507801731,2.10627631,3259.0,3258.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765507802034,2.10627631,3259.0,3258.9,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1765507802941,1.6358,3258.7,3258.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1765507803729,1.6358,3258.7,3258.6,0.158012]
["bitfinex-derivatives","ETHF0:USTF0",1765507805861,1.6358,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507806044,2.1029,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507806940,8.1029,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507807146,2.1029,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507807640,1.6358,3257.3,3257.2,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1765507807836,1.6358,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765507809943,1.6358,3257.2,3257.1,0.00352226]
["bitfinex-derivatives","ETHF0:USTF0",1765507810133,2.1029,3256.5,3256.4,5.06051]
["bitfinex-derivatives","ETHF0:USTF0",1765507810333,1.2797,3257.0,3256.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765507810536,0.4671,3257.0,3256.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765507810937,1.2797,3257.0,3256.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765507811152,2.10662374,3257.0,3256.9,0.85653799]
["bitfinex-derivatives","ETHF0:USTF0",1765507811541,2.10662374,3257.0,3256.9,1.01002799]
["bitfinex-derivatives","ETHF0:USTF0",1765507812242,0.00372374,3257.0,3256.9,1.85502799]
["bitfinex-derivatives","ETHF0:USTF0",1765507812546,0.00372374,3257.0,3256.9,5.06282799]
["bitfinex-derivatives","ETHF0:USTF0",1765507813946,1.28342374,3257.0,3256.9,5.06282799]
["bitfinex-derivatives","ETHF0:USTF0",1765507815646,2.10662374,3257.0,3256.9,4.21782799]
["bitfinex-derivatives","ETHF0:USTF0",1765507815846,0.00372374,3257.0,3256.9,5.15782799]
["bitfinex-derivatives","ETHF0:USTF0",1765507816249,5.0929,3257.9,3257.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765507816640,3.2078,3258.3,3258.0,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765507816840,4.1788,3258.3,3258.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765507817241,0.00355469,3258.3,3258.2,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1765507820445,1.92085469,3258.3,3258.2,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765507820952,0.94955469,3258.3,3258.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1765507821153,0.00355469,3258.3,3258.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1765507821352,0.94955469,3258.3,3258.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1765507821552,0.00355469,3258.3,3258.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1765507821755,1.92085469,3258.3,3258.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1765507822748,1.92085469,3258.3,3258.2,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765507823448,1.92085469,3258.3,3257.9,3.212402]
["bitfinex-derivatives","ETHF0:USTF0",1765507823758,1.9173,3257.4,3257.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1765507823964,1.4919,3257.5,3257.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765507825053,1.4919,3257.5,3256.9,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1765507825054,2.4632,3257.0,3256.9,0.00233799]
["bitfinex-derivatives","ETHF0:USTF0",1765507825252,2.4632,3257.0,3256.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765507827554,2.4632,3257.0,3256.9,0.36610001]
["bitfinex-derivatives","ETHF0:USTF0",1765507827758,7.1539,3257.0,3256.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765507828560,0.5459,3257.0,3256.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765507831568,0.5459,3257.0,3255.4,2.25330982]
["bitfinex-derivatives","ETHF0:USTF0",1765507831569,0.5459,3256.0,3255.9,1.64794385]
["bitfinex-derivatives","ETHF0:USTF0",1765507831870,3.7537,3256.0,3255.9,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1765507832474,3.21141451,3256.0,3255.9,1.41204269]
["bitfinex-derivatives","ETHF0:USTF0",1765507833673,0.00361451,3256.0,3255.9,1.41204269]
["bitfinex-derivatives","ETHF0:USTF0",1765507833864,0.5459,3255.5,3255.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765507834067,3.75731451,3256.0,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765507834474,1.9173,3255.6,3255.5,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765507834770,5.1251,3255.6,3255.5,0.15641952]
["bitfinex-derivatives","ETHF0:USTF0",1765507836169,0.946,3254.6,3254.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765507836372,1.9173,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765507837078,1.9173,3254.2,3254.1,0.23878332]
["bitfinex-derivatives","ETHF0:USTF0",1765507837262,1.9173,3254.2,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507837466,1.9173,3254.2,3253.6,3.21006116]
["bitfinex-derivatives","ETHF0:USTF0",1765507838370,3.7537,3254.5,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765507838371,0.946,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765507838569,1.9173,3253.9,3253.8,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765507839876,4.6997,3254.5,3254.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1765507840175,5.671,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507842180,0.5459,3254.0,3253.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765507842380,1.4919,3254.0,3253.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765507842580,0.5459,3254.0,3253.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765507843675,0.5459,3254.0,3253.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1765507843875,0.5459,3254.0,3253.9,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1765507844774,3.7537,3254.5,3254.4,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1765507844978,0.946,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765507845178,1.9173,3254.8,3254.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765507849283,1.6439,3254.0,3253.9,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1765507849587,0.5919,3254.0,3253.9,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1765507851177,5.9073,3254.5,3254.4,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507851780,5.9073,3254.5,3253.6,0.00226116]
["bitfinex-derivatives","ETHF0:USTF0",1765507851781,2.6995,3254.0,3253.6,0.00226116]
["bitfinex-derivatives","ETHF0:USTF0",1765507851984,2.1076,3253.7,3253.6,1.02846116]
["bitfinex-derivatives","ETHF0:USTF0",1765507852181,2.11034259,3253.7,3253.6,0.15590116]
["bitfinex-derivatives","ETHF0:USTF0",1765507858486,1.6439,3252.5,3252.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765507858785,2.6995,3252.5,3252.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765507859489,5.9073,3252.5,3252.4,1.18373602]
["bitfinex-derivatives","ETHF0:USTF0",1765507860587,0.00460929,3252.8,3252.7,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765507860787,0.00460929,3252.8,3252.7,5.36199]
["bitfinex-derivatives","ETHF0:USTF0",1765507860985,9.29e-06,3252.8,3252.7,11.36199]
["bitfinex-derivatives","ETHF0:USTF0",1765507861687,2.11034259,3253.7,3253.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1765507861984,2.11034259,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765507862891,2.98122564,3253.7,3253.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765507863692,1.92562564,3253.7,3253.6,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765507863881,1.05474259,3253.7,3253.6,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765507864087,1.05474259,3253.7,3253.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1765507864285,2.1076,3253.4,3253.3,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507864592,2.6995,3252.5,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507864792,3.57111043,3252.5,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507864990,2.1076,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507865194,2.97921043,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507865586,6.18701043,3252.1,3252.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507865990,6.18701043,3252.1,3252.0,0.15603439]
["bitfinex-derivatives","ETHF0:USTF0",1765507866588,2.6995,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507866794,1.6439,3251.4,3251.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765507867284,3.2078,3251.5,3251.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765507867692,4.26229769,3251.5,3251.4,1.03012129]
["bitfinex-derivatives","ETHF0:USTF0",1765507868094,3.21029769,3251.5,3251.4,1.03012129]
["bitfinex-derivatives","ETHF0:USTF0",1765507868291,3.21029769,3251.5,3251.4,2.00442129]
["bitfinex-derivatives","ETHF0:USTF0",1765507868496,3.21029769,3251.5,3251.4,2.15817129]
["bitfinex-derivatives","ETHF0:USTF0",1765507869194,4.26229769,3251.5,3251.4,1.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1765507870587,3.21029769,3251.5,3251.4,1.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1765507870894,0.00249769,3251.5,3251.4,8.69127129]
["bitfinex-derivatives","ETHF0:USTF0",1765507872990,1.92109633,3252.2,3252.1,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1765507873191,2.97669633,3252.2,3252.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765507873392,2.6995,3251.5,3251.4,0.00392129]
["bitfinex-derivatives","ETHF0:USTF0",1765507873598,6.77649825,3251.5,3251.4,0.00392129]
["bitfinex-derivatives","ETHF0:USTF0",1765507874090,6.77922837,3251.5,3251.4,0.00392129]
["bitfinex-derivatives","ETHF0:USTF0",1765507875897,1.8895,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507876087,2.75869825,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507876492,2.75869825,3251.4,3251.3,0.14202799]
["bitfinex-derivatives","ETHF0:USTF0",1765507876892,2.75869825,3251.4,3251.3,0.14442153]
["bitfinex-derivatives","ETHF0:USTF0",1765507877695,1.8895,3251.2,3251.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507877898,1.8895,3250.6,3250.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765507878895,1.8895,3250.6,3250.5,0.15756135]
["bitfinex-derivatives","ETHF0:USTF0",1765507879687,2.75801684,3250.6,3250.5,0.15756135]
["bitfinex-derivatives","ETHF0:USTF0",1765507880500,1.8895,3250.6,3250.5,0.15756135]
["bitfinex-derivatives","ETHF0:USTF0",1765507889107,5.1886,3250.9,3250.8,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765507889410,5.1886,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507889710,6.05795265,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507890510,5.1886,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507891714,6.05878653,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507892013,5.1886,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507892408,5.1886,3250.9,3250.8,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765507892807,5.1886,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507893406,6.0606588,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507895008,6.0606588,3250.9,3250.8,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765507895213,3.2078,3250.9,3250.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765507895716,5.1886,3250.9,3250.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765507896604,0.00460929,3251.8,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507896605,1.9808,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507896806,2.85414972,3251.2,3251.1,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507897005,2.85414972,3251.2,3251.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507897214,2.85414972,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507897712,2.85414972,3251.2,3251.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507898907,2.85414972,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507900314,2.85414972,3251.2,3251.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507900509,2.85414972,3251.2,3251.1,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507900709,2.85414972,3251.2,3251.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507901614,2.85414972,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507902119,2.85414972,3251.2,3251.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507902812,2.85414972,3251.2,3251.1,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507903113,1.9808,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507903314,2.85543703,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507903813,2.85543703,3251.2,3251.1,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507904509,1.9808,3251.2,3251.1,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507904714,1.9808,3251.3,3251.2,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507904914,2.85537989,3251.3,3251.2,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507905314,1.9808,3251.3,3251.2,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1765507906020,1.9808,3251.3,3251.2,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1765507906515,0.00273012,3251.5,3251.4,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1765507906717,1.5733,3252.0,3251.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1765507906912,2.5727,3252.0,3251.9,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1765507907518,2.5727,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507907915,2.57609029,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507909213,2.57609029,3252.0,3251.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1765507910116,2.57609029,3252.0,3251.9,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1765507910321,0.00339029,3252.0,3251.9,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1765507910720,2.30129029,3252.0,3251.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1765507910914,2.30129029,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507912419,1.7766,3251.7,3251.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507912614,4.9844,3251.7,3251.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507913618,1.7766,3251.2,3251.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765507914722,1.7766,3251.2,3251.1,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1765507915023,1.4007,3251.5,3251.4,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1765507915327,4.0872,3251.7,3251.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765507915522,3.2078,3251.7,3251.6,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1765507916828,1.77999029,3252.0,3251.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1765507917329,2.30129029,3252.0,3251.9,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1765507917525,2.30129029,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507918623,2.30129029,3252.0,3251.9,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1765507918816,2.30129029,3252.0,3251.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1765507919021,0.88279029,3252.0,3251.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1765507919422,1.77999029,3252.0,3251.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1765507919626,0.00339029,3252.0,3251.9,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1765507921528,2.30129029,3252.0,3251.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765507925529,2.2979,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507928233,2.2979,3251.5,3251.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765507929333,2.2979,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765507929724,1.7766,3251.4,3251.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507946544,1.6562,3250.6,3250.5,0.97596135]
["bitfinex-derivatives","ETHF0:USTF0",1765507946743,1.6562,3250.6,3250.5,0.15756135]
["bitfinex-derivatives","ETHF0:USTF0",1765507946950,1.6562,3250.6,3250.5,0.97596135]
["bitfinex-derivatives","ETHF0:USTF0",1765507947344,1.6562,3250.6,3250.5,0.15756135]
["bitfinex-derivatives","ETHF0:USTF0",1765507949949,0.8282,3250.6,3250.5,1.74966135]
["bitfinex-derivatives","ETHF0:USTF0",1765507950143,5.329,3251.0,3250.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765507950544,5.329,3251.0,3250.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765507950744,5.329,3251.0,3250.5,0.36837135]
["bitfinex-derivatives","ETHF0:USTF0",1765507950945,5.329,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765507952951,5.329,3251.0,3250.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1765507953252,5.329,3251.0,3250.9,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765507954959,5.329,3251.0,3250.9,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1765507955649,5.329,3251.0,3250.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1765507955858,3.2078,3251.0,3250.9,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1765507956057,5.329,3251.0,3250.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1765507956459,3.2078,3251.0,3250.9,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1765507958262,0.5213,3251.5,3251.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765507958458,1.6562,3251.4,3251.3,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765507958858,1.6562,3251.4,3251.3,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507959061,1.6562,3251.4,3251.3,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765507959359,4.036,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507959663,5.329,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507959867,5.329,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507960768,2.1212,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507961068,5.329,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507961269,5.329,3251.5,3251.4,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765507961968,5.329,3251.5,3251.4,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765507962968,4.036,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507963265,5.329,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507963463,4.501,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507963863,5.329,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507965773,3.2078,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507966568,4.036,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507967075,3.2078,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507967576,4.036,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507968865,4.864,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507969475,3.2078,3251.5,3251.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1765507970472,5.1285,3251.5,3251.4,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765507970673,1.9207,3251.5,3251.4,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1765507970873,0.7397,3251.5,3251.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1765507971073,1.5061,3251.5,3251.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1765507971470,0.7397,3251.5,3251.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1765507971870,1.5061,3251.5,3251.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1765507972675,0.7397,3251.5,3251.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1765507973475,4.7139,3251.9,3251.8,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1765507973681,4.7139,3251.9,3251.8,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1765507974082,3.9475,3251.9,3251.8,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1765507974484,3.2078,3251.9,3251.8,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1765507975373,3.9475,3251.9,3251.8,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1765507975574,3.2078,3251.9,3251.8,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1765507975972,0.00339029,3252.0,3251.9,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1765507977080,0.00339029,3252.0,3251.9,4.82802]
["bitfinex-derivatives","ETHF0:USTF0",1765507977782,0.00460929,3252.3,3252.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1765507978780,0.00739444,3252.3,3252.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1765507978977,0.74709444,3252.3,3252.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1765507979181,1.51349444,3252.3,3252.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1765507980581,0.00739444,3252.3,3252.2,3.00630509]
["bitfinex-derivatives","ETHF0:USTF0",1765507981384,3.2078,3252.7,3252.6,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765507981584,7.0084749,3253.3,3253.2,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1765507981781,7.0084749,3253.3,3253.2,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1765507981983,14.39456999,3253.3,3253.2,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1765507982284,8.39456999,3253.3,3253.2,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1765507982475,8.39815432,3253.3,3253.2,3.36429855]
["bitfinex-derivatives","ETHF0:USTF0",1765507989488,0.74328433,3253.3,3253.2,4.83079855]
["bitfinex-derivatives","ETHF0:USTF0",1765507989687,1.9207,3253.5,3253.4,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1765507989888,0.74430929,3253.6,3253.5,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1765507990289,0.00460929,3253.6,3253.5,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1765507990491,0.064,3254.1,3254.0,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1765507990792,1.5061,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507991089,6.10327523,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507994398,4.71718014,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507994601,0.74298014,3254.3,3254.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1765507994893,0.00328014,3254.3,3254.2,3.00620509]
["bitfinex-derivatives","ETHF0:USTF0",1765507995091,0.74298014,3254.3,3254.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1765507995293,1.50938014,3254.3,3254.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1765507995595,2.89547523,3254.3,3254.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765507996392,2.89547523,3254.3,3253.9,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1765507996592,3.52829509,3254.0,3253.9,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1765507997093,4.91439018,3254.0,3253.9,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1765507997298,4.91439018,3254.0,3253.9,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507997496,3.52829509,3254.0,3253.9,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507997996,2.1422,3254.0,3253.9,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507998490,14.2622,3254.0,3253.9,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765507999593,1.6616,3253.4,3253.2,0.00283855]
["bitfinex-derivatives","ETHF0:USTF0",1765507999798,1.6616,3253.3,3253.2,0.00283855]
["bitfinex-derivatives","ETHF0:USTF0",1765508000503,4.8694,3253.7,3253.2,0.00283855]
["bitfinex-derivatives","ETHF0:USTF0",1765508000797,4.8694,3253.7,3253.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765508003294,1.6616,3253.7,3253.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765508004197,0.8544,3253.7,3253.6,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765508004396,1.6616,3253.7,3253.6,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1765508004805,1.66488014,3254.3,3254.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765508005003,0.064,3254.5,3254.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765508005198,0.4963,3255.5,3254.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765508005499,0.4963,3255.5,3254.3,1.99460439]
["bitfinex-derivatives","ETHF0:USTF0",1765508005500,1.3507,3255.0,3254.3,1.99460439]
["bitfinex-derivatives","ETHF0:USTF0",1765508005691,0.17550994,3255.0,3254.9,2.57409467]
["bitfinex-derivatives","ETHF0:USTF0",1765508006196,0.17833841,3255.0,3254.9,2.57409467]
["bitfinex-derivatives","ETHF0:USTF0",1765508006797,1.03273841,3255.0,3254.9,3.69169467]
["bitfinex-derivatives","ETHF0:USTF0",1765508006999,1.03273841,3255.0,3254.9,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765508007497,1.83993841,3255.0,3254.9,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1765508007695,1.83993841,3255.0,3254.9,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765508010505,0.17833841,3255.0,3254.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1765508010803,0.00460929,3255.3,3255.2,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1765508011201,3.7041,3256.5,3255.2,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1765508011407,1.3507,3256.0,3255.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765508011602,1.35311865,3256.0,3255.9,0.69544447]
["bitfinex-derivatives","ETHF0:USTF0",1765508011803,2.16031865,3256.0,3255.9,0.00224447]
["bitfinex-derivatives","ETHF0:USTF0",1765508012109,2.16031865,3256.0,3255.9,0.15577447]
["bitfinex-derivatives","ETHF0:USTF0",1765508012310,2.16031865,3256.0,3255.9,0.86727447]
["bitfinex-derivatives","ETHF0:USTF0",1765508012509,0.49871865,3256.0,3255.9,1.56927447]
["bitfinex-derivatives","ETHF0:USTF0",1765508013197,0.49871865,3256.0,3255.9,1.87770357]
["bitfinex-derivatives","ETHF0:USTF0",1765508014408,0.00460929,3256.3,3256.2,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1765508014608,0.00460929,3256.3,3256.2,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1765508015404,0.00822982,3256.3,3256.2,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1765508018603,1.66982982,3256.3,3256.2,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1765508019108,1.66982982,3256.3,3256.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1765508019911,1.66982982,3256.3,3256.2,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1765508020205,1.66982982,3256.3,3256.2,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1765508020803,0.86262982,3256.3,3256.2,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765508021108,0.00822982,3256.3,3256.2,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765508024100,0.00362053,3256.3,3256.2,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765508024303,0.4963,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508024507,1.3507,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508024910,2.1579,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508025407,2.16131634,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508025603,0.49971634,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508027204,1.35411634,3257.0,3256.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1765508027409,2.16131634,3257.0,3256.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1765508028812,1.8513,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508029109,1.8513,3256.7,3256.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765508029607,1.8513,3256.7,3256.6,0.68350929]
["bitfinex-derivatives","ETHF0:USTF0",1765508029809,1.8513,3256.7,3256.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765508033304,1.8513,3256.7,3256.6,0.83700929]
["bitfinex-derivatives","ETHF0:USTF0",1765508033508,1.44901634,3257.0,3256.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765508033711,2.35101634,3257.0,3256.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765508033910,0.9493,3256.8,3256.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765508034112,1.8513,3256.8,3256.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765508034312,2.35101634,3257.0,3256.9,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1765508034518,1.44901634,3257.0,3256.9,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1765508034721,0.49971634,3257.0,3256.9,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1765508035315,2.35101634,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765508036924,3.21794198,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765508041329,3.21794198,3257.0,3256.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1765508041526,0.49971634,3257.0,3256.9,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1765508041833,0.56141634,3257.0,3256.9,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1765508042832,2.41271634,3257.0,3256.9,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1765508043134,3.28261883,3257.0,3256.9,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1765508045636,3.28261883,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765508048939,0.00341634,3257.0,3256.9,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1765508051540,2.41271634,3257.0,3256.9,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1765508051741,2.41271634,3257.0,3256.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1765508051943,1.51071634,3257.0,3256.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1765508052142,2.41271634,3257.0,3256.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765508055642,1.775,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508056432,1.775,3256.4,3256.3,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765508056837,1.775,3256.4,3256.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765508057634,1.775,3256.4,3256.3,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1765508058144,1.775,3256.4,3256.3,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1765508059041,0.4908,3256.5,3256.4,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1765508059634,2.1791,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765508060435,2.1791,3256.5,3256.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765508062144,2.1791,3256.5,3256.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1765508062645,2.1791,3256.5,3256.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765508063149,1.3245,3256.5,3256.4,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1765508063344,2.1791,3256.5,3256.4,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1765508063651,2.1791,3256.5,3256.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765508064745,2.1791,3256.5,3256.4,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1765508065147,2.1791,3256.5,3256.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765508067954,1.3245,3256.5,3256.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1765508068151,2.1791,3256.5,3256.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765508068353,2.1791,3256.5,3256.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765508069246,2.1791,3256.5,3256.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1765508069456,2.1791,3256.5,3256.4,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1765508069948,0.56141634,3257.0,3256.9,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765508069949,6.34e-06,3257.0,3256.9,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1765508070151,2.1846,3258.0,3257.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765508070651,1.6883,3257.8,3257.7,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1765508071052,1.69064849,3257.8,3257.7,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1765508071364,1.69064849,3257.8,3257.7,5.03205]
["bitfinex-derivatives","ETHF0:USTF0",1765508072457,1.69064849,3257.8,3257.7,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1765508074863,1.69064849,3257.8,3257.7,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1765508075062,1.69064849,3257.8,3257.7,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765508075865,0.83604849,3257.8,3257.7,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1765508076161,0.00460929,3258.1,3258.0,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1765508077163,0.00832313,3258.1,3258.0,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1765508078062,2.2,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508078260,2.2,3258.5,3258.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1765508078463,2.2,3258.5,3258.4,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1765508078865,0.5117,3258.5,3258.4,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1765508079062,0.00460929,3258.8,3258.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765508079261,0.00805041,3258.8,3258.7,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765508079765,0.84175041,3258.8,3258.7,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765508080463,1.69635041,3258.8,3258.7,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765508080661,0.84175041,3258.8,3258.7,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765508081459,1.69635041,3258.8,3258.7,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765508081765,1.69635041,3258.8,3258.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765508081964,1.69635041,3258.8,3258.7,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508083961,1.69635041,3258.8,3258.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765508084556,1.69635041,3258.8,3258.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765508085267,1.69635041,3258.8,3258.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765508085564,2.2,3258.5,3258.4,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1765508092468,0.00805041,3258.8,3258.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765508092664,1.5778,3258.7,3258.6,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765508095670,1.5778,3258.7,3258.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765508096478,1.5778,3258.7,3258.6,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765508096771,1.5778,3258.7,3258.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765508096980,2.0732,3258.5,3258.4,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1765508098477,1.5778,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508099483,1.5778,3258.3,3258.2,3.21005279]
["bitfinex-derivatives","ETHF0:USTF0",1765508101178,1.5778,3258.3,3258.2,0.00225279]
["bitfinex-derivatives","ETHF0:USTF0",1765508102478,1.5778,3258.3,3258.2,1.61255279]
["bitfinex-derivatives","ETHF0:USTF0",1765508102681,1.5778,3258.3,3258.2,0.81015279]
["bitfinex-derivatives","ETHF0:USTF0",1765508102872,1.5778,3258.3,3258.2,0.00225279]
["bitfinex-derivatives","ETHF0:USTF0",1765508103274,1.5778,3258.3,3258.2,0.81015279]
["bitfinex-derivatives","ETHF0:USTF0",1765508103479,1.5778,3258.3,3258.2,1.61255279]
["bitfinex-derivatives","ETHF0:USTF0",1765508103781,1.5778,3258.3,3258.2,0.00225279]
["bitfinex-derivatives","ETHF0:USTF0",1765508107876,3.2078,3258.4,3257.7,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1765508107877,1.5778,3257.8,3257.7,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1765508108081,0.7959,3257.8,3257.7,4.82270929]
["bitfinex-derivatives","ETHF0:USTF0",1765508108378,1.98912121,3258.7,3257.7,4.82270929]
["bitfinex-derivatives","ETHF0:USTF0",1765508108379,0.4954,3260.0,3259.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508108576,1.5778,3260.3,3260.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1765508108976,4.7856,3260.7,3260.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508109177,1.5778,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765508109377,1.58585041,3260.6,3260.5,0.1555381]
["bitfinex-derivatives","ETHF0:USTF0",1765508109580,1.58585041,3260.6,3260.5,0.9634381]
["bitfinex-derivatives","ETHF0:USTF0",1765508109776,1.5778,3260.6,3260.5,0.1555381]
["bitfinex-derivatives","ETHF0:USTF0",1765508109978,3.21036017,3260.7,3260.5,1.7658381]
["bitfinex-derivatives","ETHF0:USTF0",1765508110280,4.78816017,3260.7,3260.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508110485,4.78816017,3260.7,3260.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765508110673,1.5778,3260.6,3260.5,0.1555381]
["bitfinex-derivatives","ETHF0:USTF0",1765508111179,1.5778,3260.6,3260.5,0.0022181]
["bitfinex-derivatives","ETHF0:USTF0",1765508111372,1.5778,3260.4,3260.3,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508111778,0.7959,3259.7,3259.6,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765508112377,0.7959,3259.7,3259.6,4.82075074]
["bitfinex-derivatives","ETHF0:USTF0",1765508112579,3.20319071,3260.3,3259.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765508112785,1.58036017,3260.7,3260.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765508112983,0.00256017,3260.7,3260.6,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765508113475,0.00302193,3261.0,3260.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508114383,2.14234121,3262.6,3260.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508114384,0.4954,3264.0,3263.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508114684,0.49856992,3264.0,3263.4,1.61367655]
["bitfinex-derivatives","ETHF0:USTF0",1765508114881,2.0732,3263.5,3263.4,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1765508115079,1.5778,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508115276,0.0046013,3263.1,3262.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765508115480,0.4456,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508115676,0.7824,3262.7,3262.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765508116183,1.5587,3262.7,3262.6,3.21026494]
["bitfinex-derivatives","ETHF0:USTF0",1765508116582,0.79045041,3262.7,3262.6,0.75476494]
["bitfinex-derivatives","ETHF0:USTF0",1765508117186,0.4456,3263.0,3262.6,1.48786494]
["bitfinex-derivatives","ETHF0:USTF0",1765508117387,1.56675041,3262.7,3262.6,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1765508118188,0.79045041,3262.7,3262.6,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1765508118481,1.56675041,3262.7,3262.6,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1765508120076,1.9658,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508120282,0.4373,3262.0,3261.6,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1765508120585,0.7411,3261.7,3261.6,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1765508120783,0.4373,3262.0,3261.6,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1765508121189,0.44113632,3262.0,3261.6,4.89427595]
["bitfinex-derivatives","ETHF0:USTF0",1765508121485,3.64893632,3262.0,3261.6,4.89427595]
["bitfinex-derivatives","ETHF0:USTF0",1765508121681,1.97768673,3262.0,3261.6,3.36327595]
["bitfinex-derivatives","ETHF0:USTF0",1765508121889,1.5285,3261.7,3261.6,3.36327595]
["bitfinex-derivatives","ETHF0:USTF0",1765508122188,1.5285,3261.7,3261.6,0.00221595]
["bitfinex-derivatives","ETHF0:USTF0",1765508122395,1.5285,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508122684,0.4373,3261.0,3260.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765508122880,1.1784,3261.0,3260.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765508123080,1.1784,3261.0,3260.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765508123282,1.5285,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508123487,1.5285,3260.9,3260.8,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1765508123686,0.4373,3261.0,3260.8,0.78480074]
["bitfinex-derivatives","ETHF0:USTF0",1765508123889,1.5285,3260.9,3260.8,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1765508124292,0.4373,3261.0,3260.8,0.78480074]
["bitfinex-derivatives","ETHF0:USTF0",1765508124485,0.00805041,3260.9,3260.8,1.53420074]
["bitfinex-derivatives","ETHF0:USTF0",1765508124792,1.53655041,3260.9,3260.8,0.78480074]
["bitfinex-derivatives","ETHF0:USTF0",1765508124988,1.53655041,3260.9,3260.8,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1765508125184,1.5285,3260.7,3260.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508125489,4.7363,3260.7,3260.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508126291,4.7363,3260.7,3260.6,0.00841487]
["bitfinex-derivatives","ETHF0:USTF0",1765508128290,4.7363,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508128488,1.5285,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508128692,1.9658,3260.0,3259.9,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765508129393,1.9658,3260.0,3259.9,0.15693622]
["bitfinex-derivatives","ETHF0:USTF0",1765508132393,1.9658,3260.0,3259.9,0.00359622]
["bitfinex-derivatives","ETHF0:USTF0",1765508133125,3.2078,3260.3,3260.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765508133306,3.2078,3260.7,3260.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765508133497,0.44113632,3262.0,3261.1,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1765508133793,1.9658,3262.5,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508134196,0.4373,3262.0,3261.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765508134389,1.9658,3262.0,3261.9,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765508134694,0.4373,3262.0,3261.9,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1765508134894,0.00263507,3262.0,3261.9,4.89557973]
["bitfinex-derivatives","ETHF0:USTF0",1765508135093,0.00263507,3262.0,3261.9,1.68777973]
["bitfinex-derivatives","ETHF0:USTF0",1765508135294,1.53113507,3262.0,3261.9,0.15677973]
["bitfinex-derivatives","ETHF0:USTF0",1765508135794,0.4373,3263.0,3262.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765508136099,0.7411,3262.7,3262.2,3.36104]
["bitfinex-derivatives","ETHF0:USTF0",1765508136796,0.74474327,3262.7,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508136997,0.7411,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508137297,0.00364327,3262.7,3262.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765508137496,0.74474327,3262.7,3262.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765508137697,0.74474327,3262.7,3262.2,3.36104]
["bitfinex-derivatives","ETHF0:USTF0",1765508137895,0.74474327,3262.7,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508137896,1.5285,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508140400,0.7411,3262.3,3262.2,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1765508140906,1.5285,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508141306,0.7411,3262.3,3262.2,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1765508142003,1.5285,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508142393,1.9658,3262.0,3261.9,0.00352973]
["bitfinex-derivatives","ETHF0:USTF0",1765508143205,3.2078,3262.2,3262.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765508143398,0.4373,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765508143709,0.4373,3262.5,3262.4,6.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765508144803,0.4373,3262.5,3262.3,1.98658239]
["bitfinex-derivatives","ETHF0:USTF0",1765508144804,0.0046013,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765508145107,0.0046013,3262.8,3262.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1765508145805,0.0078259,3262.8,3262.7,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1765508146405,0.0078259,3262.8,3262.7,5.34759239]
["bitfinex-derivatives","ETHF0:USTF0",1765508147100,2.08778395,3265.0,3262.7,14.66865211]
["bitfinex-derivatives","ETHF0:USTF0",1765508147305,1.1784,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508147607,0.4373,3265.0,3264.4,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1765508147808,1.1784,3264.5,3264.4,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1765508148001,1.9658,3264.5,3264.4,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1765508148207,1.18130772,3264.5,3264.4,3.363113]
["bitfinex-derivatives","ETHF0:USTF0",1765508149206,1.96870772,3264.5,3264.4,3.363113]
["bitfinex-derivatives","ETHF0:USTF0",1765508149705,1.3e-06,3264.8,3264.6,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508150008,1.3e-06,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508150203,1.3e-06,3264.8,3264.7,6.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508150407,1.3e-06,3264.8,3264.7,2.13970239]
["bitfinex-derivatives","ETHF0:USTF0",1765508150603,0.0023059,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508150811,1.6713059,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508151207,0.8242059,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508151405,0.0023059,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508152009,1.6713059,3264.8,3264.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1765508154313,2.1789,3264.5,3264.4,3.209983]
["bitfinex-derivatives","ETHF0:USTF0",1765508158608,2.1789,3264.5,3264.4,0.002183]
["bitfinex-derivatives","ETHF0:USTF0",1765508159418,0.5099,3264.5,3264.4,0.002183]
["bitfinex-derivatives","ETHF0:USTF0",1765508159619,2.1789,3264.5,3264.4,0.002183]
["bitfinex-derivatives","ETHF0:USTF0",1765508161717,1.669,3264.2,3264.1,0.1577513]
["bitfinex-derivatives","ETHF0:USTF0",1765508162020,2.1789,3264.0,3263.9,0.28100599]
["bitfinex-derivatives","ETHF0:USTF0",1765508162216,1.669,3263.7,3263.6,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1765508162412,0.8219,3263.7,3263.6,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1765508162718,1.669,3263.7,3263.6,3.64787453]
["bitfinex-derivatives","ETHF0:USTF0",1765508164121,2.53719599,3263.7,3263.6,0.44007453]
["bitfinex-derivatives","ETHF0:USTF0",1765508164613,1.669,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508164819,2.53719599,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508165118,1.669,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508165419,2.53803198,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508165716,11.74583198,3262.9,3262.8,0.00305997]
["bitfinex-derivatives","ETHF0:USTF0",1765508165922,11.74583198,3262.9,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765508165923,2.1789,3262.5,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765508166310,2.1789,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508166311,1.669,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508166510,1.669,3262.1,3262.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765508166715,0.5053,3262.0,3261.2,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1765508166920,3.2078,3261.6,3261.3,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508167116,0.8219,3261.4,3261.3,0.8888013]
["bitfinex-derivatives","ETHF0:USTF0",1765508167420,1.669,3261.4,3261.3,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508168016,1.669,3261.4,3261.2,0.15661502]
["bitfinex-derivatives","ETHF0:USTF0",1765508168017,0.8471,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508168211,3.2078,3261.2,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765508168621,1.669,3260.8,3260.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765508168816,1.669,3260.7,3260.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765508169123,1.669,3260.7,3260.0,3.32809973]
["bitfinex-derivatives","ETHF0:USTF0",1765508169320,3.2078,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508170231,1.669,3261.0,3260.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765508171429,1.669,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508171633,0.8219,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508171836,3.2078,3261.0,3260.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1765508172025,3.2078,3261.5,3260.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765508172531,3.2078,3261.1,3260.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765508172732,1.669,3260.9,3260.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765508173632,1.669,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765508186543,0.8219,3260.9,3260.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765508187749,1.8057,3260.9,3260.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765508188150,1.8057,3260.9,3260.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765508188848,1.8057,3260.9,3260.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765508189141,1.8057,3260.9,3260.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765508189347,1.8057,3260.9,3260.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765508191054,1.8057,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765508193154,2.67812086,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765508193949,2.67812086,3260.9,3260.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765508194254,2.67948491,3260.9,3260.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765508194448,2.67948491,3260.9,3260.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765508196047,2.67948491,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508196048,2.0187,3260.2,3260.1,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1765508196252,2.89248491,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508200556,4.54296886,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508201054,2.89248491,3260.2,3260.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1765508201255,2.89248491,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508201452,4.54296886,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508201758,4.54296886,3260.2,3260.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1765508201960,4.54296886,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508202354,1.90868491,3260.2,3260.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765508202555,2.89248491,3260.2,3260.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1765508203263,1.90868491,3260.2,3260.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765508203556,2.89248491,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508208264,4.54296886,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508208464,4.54296886,3260.2,3260.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1765508208665,2.89248491,3260.2,3260.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765508209459,0.87378491,3260.2,3260.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765508211769,2.72318491,3260.2,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508211963,1.79858491,3260.2,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508212161,0.87378491,3260.2,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508212358,3.2078,3260.8,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508212566,0.87555255,3260.7,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508212767,0.87555255,3260.6,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508213071,0.9248,3260.2,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508213465,3.2078,3260.8,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508213665,0.87563454,3260.7,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508213862,0.9248,3260.2,3260.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1765508214065,1.8494,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508214269,1.8494,3260.2,3260.1,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1765508215965,1.8494,3260.2,3260.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765508216159,1.8494,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508216868,2.72524284,3260.2,3260.1,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508217661,2.72524284,3260.2,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508217662,1.8494,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508217863,2.72524284,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508218263,1.8494,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508221068,1.8494,3260.1,3260.0,1.80749973]
["bitfinex-derivatives","ETHF0:USTF0",1765508221272,3.2078,3260.4,3260.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508221775,4.1326,3260.8,3260.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508222271,3.2078,3260.8,3260.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508222472,4.1326,3260.8,3260.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508223174,5.0572,3260.8,3260.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508223373,5.0572,3260.8,3260.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765508223570,1.8494,3260.6,3260.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765508223770,0.9248,3260.6,3260.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1765508224174,5.0572,3260.8,3260.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765508225276,5.0572,3260.8,3260.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765508225772,1.8494,3260.6,3260.5,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765508225984,1.8494,3260.6,3260.5,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1765508226871,1.8494,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765508227168,1.8494,3260.1,3260.0,1.45859973]
["bitfinex-derivatives","ETHF0:USTF0",1765508227376,1.8494,3260.1,3260.0,0.93769973]
["bitfinex-derivatives","ETHF0:USTF0",1765508227673,1.8494,3260.1,3260.0,1.80749973]
["bitfinex-derivatives","ETHF0:USTF0",1765508227977,1.8494,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508231075,0.9248,3260.1,3260.0,2.32839973]
["bitfinex-derivatives","ETHF0:USTF0",1765508231273,1.8494,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508231976,1.8494,3260.1,3260.0,0.93769973]
["bitfinex-derivatives","ETHF0:USTF0",1765508232483,1.8494,3260.1,3260.0,0.00679973]
["bitfinex-derivatives","ETHF0:USTF0",1765508234072,1.8494,3259.1,3259.0,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1765508234378,1.8494,3259.1,3259.0,3.67933359]
["bitfinex-derivatives","ETHF0:USTF0",1765508234567,1.8494,3259.1,3259.0,4.61023359]
["bitfinex-derivatives","ETHF0:USTF0",1765508234772,1.8494,3259.1,3259.0,0.47153359]
["bitfinex-derivatives","ETHF0:USTF0",1765508235079,1.85234118,3259.1,3259.0,0.47514696]
["bitfinex-derivatives","ETHF0:USTF0",1765508235771,0.00294118,3259.1,3259.0,11.98204696]
["bitfinex-derivatives","ETHF0:USTF0",1765508236172,0.00294118,3259.1,3259.0,5.98204696]
["bitfinex-derivatives","ETHF0:USTF0",1765508237077,0.81164118,3259.1,3259.0,2.77424696]
["bitfinex-derivatives","ETHF0:USTF0",1765508237379,0.00294118,3259.1,3259.0,2.77424696]
["bitfinex-derivatives","ETHF0:USTF0",1765508238178,0.81164118,3259.1,3259.0,2.77424696]
["bitfinex-derivatives","ETHF0:USTF0",1765508238566,1.62294118,3259.1,3259.0,1.08790337]
["bitfinex-derivatives","ETHF0:USTF0",1765508238872,1.62294118,3259.1,3259.0,0.15700337]
["bitfinex-derivatives","ETHF0:USTF0",1765508239475,0.84934118,3259.1,3259.0,5.50030337]
["bitfinex-derivatives","ETHF0:USTF0",1765508239675,1.63744118,3259.1,3259.0,0.96910337]
["bitfinex-derivatives","ETHF0:USTF0",1765508239881,0.84934118,3259.1,3259.0,2.30060337]
["bitfinex-derivatives","ETHF0:USTF0",1765508240383,0.00294118,3259.1,3259.0,2.30060337]
["bitfinex-derivatives","ETHF0:USTF0",1765508240781,0.84934118,3259.1,3259.0,2.30060337]
["bitfinex-derivatives","ETHF0:USTF0",1765508240984,0.00294118,3259.1,3259.0,2.30060337]
["bitfinex-derivatives","ETHF0:USTF0",1765508241582,0.00294118,3259.1,3259.0,5.50840337]
["bitfinex-derivatives","ETHF0:USTF0",1765508244481,0.0046013,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508244876,1.6391013,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508245084,1.6391013,3259.4,3259.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1765508245284,0.0046013,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508245484,0.00758762,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508246881,1.64208762,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508247277,1.64208762,3259.4,3259.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1765508247482,1.64208762,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508247686,1.64208762,3259.4,3259.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1765508247886,1.64208762,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508248473,1.64208762,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508251189,1.64208762,3259.4,3259.3,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1765508251390,1.64208762,3259.4,3259.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1765508252483,1.64208762,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508258995,1.6345,3259.1,3259.0,3.21141337]
["bitfinex-derivatives","ETHF0:USTF0",1765508259293,1.6345,3259.1,3259.0,4.02351337]
["bitfinex-derivatives","ETHF0:USTF0",1765508259593,0.8464,3259.1,3259.0,5.35501337]
["bitfinex-derivatives","ETHF0:USTF0",1765508260089,1.6345,3259.1,3259.0,5.35501337]
["bitfinex-derivatives","ETHF0:USTF0",1765508263592,1.6345,3259.1,3259.0,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1765508263798,1.6345,3259.3,3259.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765508264097,4.8423,3259.3,3259.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765508264398,1.6345,3259.1,3259.0,2.14721337]
["bitfinex-derivatives","ETHF0:USTF0",1765508264792,0.00758762,3259.4,3259.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765508264992,0.00758762,3259.4,3259.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765508266597,0.00758762,3259.4,3259.3,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1765508270097,0.00758762,3259.4,3259.3,6.40890735]
["bitfinex-derivatives","ETHF0:USTF0",1765508271899,1.57068762,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508272094,0.7666,3259.1,3259.0,1.96071337]
["bitfinex-derivatives","ETHF0:USTF0",1765508272295,0.77418762,3259.4,3259.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765508272495,1.49088762,3259.4,3259.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765508272695,1.49088762,3259.4,3259.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765508272997,0.7666,3259.1,3259.0,1.96071337]
["bitfinex-derivatives","ETHF0:USTF0",1765508273200,1.4833,3260.5,3260.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765508273403,4.6911,3260.9,3260.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765508274097,4.69482613,3260.9,3260.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765508275199,4.69482613,3260.9,3260.5,0.4633013]
["bitfinex-derivatives","ETHF0:USTF0",1765508275406,1.4833,3260.6,3260.5,1.9617013]
["bitfinex-derivatives","ETHF0:USTF0",1765508277708,4.69482613,3260.9,3260.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765508277909,4.69482613,3260.9,3260.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765508278517,0.7666,3260.6,3260.5,1.9617013]
["bitfinex-derivatives","ETHF0:USTF0",1765508281705,1.4833,3260.6,3260.5,1.9617013]
["bitfinex-derivatives","ETHF0:USTF0",1765508282307,1.4833,3260.6,3260.5,1.2214013]
["bitfinex-derivatives","ETHF0:USTF0",1765508282508,1.4833,3260.6,3260.5,1.9617013]
["bitfinex-derivatives","ETHF0:USTF0",1765508287521,1.4833,3260.6,3260.5,2.1150213]
["bitfinex-derivatives","ETHF0:USTF0",1765508289521,0.7666,3260.6,3260.5,2.1150213]
["bitfinex-derivatives","ETHF0:USTF0",1765508289925,1.4833,3260.6,3260.5,2.1150213]
["bitfinex-derivatives","ETHF0:USTF0",1765508292329,1.4833,3260.6,3260.5,0.1579213]
["bitfinex-derivatives","ETHF0:USTF0",1765508292627,1.4833,3260.1,3260.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1765508293218,1.4833,3260.1,3260.0,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765508293424,1.4833,3260.1,3260.0,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1765508294124,1.4833,3260.1,3260.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765508299036,1.4495,3259.8,3259.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508299238,16.3133,3259.8,3259.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508299930,16.3133,3259.8,3259.7,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765508300131,1.4742,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765508301330,1.4742,3259.1,3259.0,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1765508305537,1.4742,3259.1,3259.0,1.89881337]
["bitfinex-derivatives","ETHF0:USTF0",1765508305737,1.4742,3259.1,3259.0,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1765508316450,1.4742,3259.1,3259.0,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765508316649,1.4742,3258.9,3258.8,0.00306622]
["bitfinex-derivatives","ETHF0:USTF0",1765508316845,6.06178707,3258.9,3258.8,0.00306622]
["bitfinex-derivatives","ETHF0:USTF0",1765508317352,6.06350962,3258.9,3258.8,0.00306622]
["bitfinex-derivatives","ETHF0:USTF0",1765508317552,6.06350962,3258.9,3258.8,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1765508317953,4.682,3258.9,3258.8,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1765508320445,10.6954,3258.9,3258.8,1.48131481]
["bitfinex-derivatives","ETHF0:USTF0",1765508320645,11.436,3258.9,3258.8,1.48131481]
["bitfinex-derivatives","ETHF0:USTF0",1765508320846,11.436,3258.9,3258.8,0.73381481]
["bitfinex-derivatives","ETHF0:USTF0",1765508322052,11.436,3258.9,3258.8,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1765508326256,12.31019635,3258.9,3258.8,0.00571481]
["bitfinex-derivatives","ETHF0:USTF0",1765508330152,5.55619635,3258.9,3258.8,1.49571481]
["bitfinex-derivatives","ETHF0:USTF0",1765508330355,1.8197,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508330561,1.4676,3258.0,3257.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765508330756,1.4676,3258.0,3257.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765508330961,1.4676,3257.6,3257.5,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765508331162,13.6576,3257.6,3257.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765508331349,13.66055069,3257.6,3257.5,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1765508331660,12.19295069,3257.6,3257.5,1.94048238]
["bitfinex-derivatives","ETHF0:USTF0",1765508332757,0.00295069,3257.6,3257.5,1.94048238]
["bitfinex-derivatives","ETHF0:USTF0",1765508332960,9.94795069,3257.6,3257.5,1.94048238]
["bitfinex-derivatives","ETHF0:USTF0",1765508334356,0.00295069,3257.6,3257.5,1.94048238]
["bitfinex-derivatives","ETHF0:USTF0",1765508337664,0.00295069,3257.6,3257.5,7.94048238]
["bitfinex-derivatives","ETHF0:USTF0",1765508341454,3.2078,3258.1,3258.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765508342456,3.21167341,3258.1,3258.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765508346465,3.21167341,3258.1,3258.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1765508347272,3.95437341,3258.1,3258.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1765508348074,3.21167341,3258.1,3258.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1765508348576,4.67927341,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508349071,4.67927341,3258.1,3258.0,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765508349576,4.67927341,3258.1,3258.0,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1765508349776,4.67927341,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508350171,4.67927341,3258.1,3258.0,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1765508350374,4.67927341,3258.1,3258.0,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1765508350580,4.67927341,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508355173,6.0605563,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508356879,2.8527563,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508357179,6.0605563,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508358877,18.2305563,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508359481,16.84927341,3258.1,3258.0,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508361289,0.7145,3257.7,3257.6,2.10658289]
["bitfinex-derivatives","ETHF0:USTF0",1765508361472,0.7145,3257.7,3257.6,2.79398289]
["bitfinex-derivatives","ETHF0:USTF0",1765508362278,1.4143,3257.7,3257.6,2.79398289]
["bitfinex-derivatives","ETHF0:USTF0",1765508363585,0.7145,3257.7,3257.6,2.79398289]
["bitfinex-derivatives","ETHF0:USTF0",1765508363784,16.81497341,3258.1,3258.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765508364279,16.81497341,3258.1,3258.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765508364480,3.21167341,3258.1,3258.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765508364885,0.00387341,3258.1,3258.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765508365483,0.00387341,3258.1,3258.0,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765508368994,0.00387341,3258.1,3258.0,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1765508369795,0.00387341,3258.1,3258.0,3.37429904]
["bitfinex-derivatives","ETHF0:USTF0",1765508374294,3.2078,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508374490,3.2078,3258.5,3258.4,2.94717904]
["bitfinex-derivatives","ETHF0:USTF0",1765508374993,3.9223,3258.5,3258.4,2.94717904]
["bitfinex-derivatives","ETHF0:USTF0",1765508375395,3.92545102,3258.5,3258.4,2.94717904]
["bitfinex-derivatives","ETHF0:USTF0",1765508375995,4.62525102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508376193,4.62525102,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508376389,4.62525102,3258.5,3258.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1765508377192,4.62525102,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508377795,4.62525102,3258.5,3258.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1765508382808,4.62525102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508382999,4.62525102,3258.5,3258.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1765508384205,4.62525102,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508384504,5.01025102,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508384707,6.39131006,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508385610,4.62525102,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508386809,6.39131006,3258.5,3258.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508387707,3.21095102,3258.5,3258.4,2.94717904]
["bitfinex-derivatives","ETHF0:USTF0",1765508388207,4.62525102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508388708,4.62525102,3258.5,3258.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1765508388903,4.62525102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508389406,3.92545102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508390006,4.62275102,3258.5,3258.4,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1765508400510,3.92545102,3258.5,3258.4,2.94701207]
["bitfinex-derivatives","ETHF0:USTF0",1765508400916,3.9297,3259.4,3259.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765508401117,3.9297,3259.4,3259.3,2.85859207]
["bitfinex-derivatives","ETHF0:USTF0",1765508401118,4.627,3259.4,3259.3,2.85859207]
["bitfinex-derivatives","ETHF0:USTF0",1765508401312,4.627,3259.4,3259.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765508402017,4.63032618,3259.4,3259.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765508402324,4.63032618,3259.4,3259.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765508402524,4.63032618,3259.4,3259.3,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1765508402714,4.63032618,3259.4,3259.3,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1765508403513,3.93302618,3259.4,3259.3,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1765508403714,4.63032618,3259.4,3259.3,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1765508404617,4.63032618,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508404618,1.8049,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508404923,1.4192,3258.7,3258.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508405123,1.4192,3258.7,3258.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765508405818,1.4192,3258.7,3258.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508411621,1.4192,3258.1,3258.0,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765508411927,1.7713,3258.0,3257.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765508412320,1.4192,3257.6,3257.5,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1765508412626,1.4192,3257.3,3257.2,3.52008339]
["bitfinex-derivatives","ETHF0:USTF0",1765508412828,1.4238013,3257.6,3257.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765508413026,1.4192,3257.3,3257.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765508413419,1.4192,3257.3,3257.2,4.68799423]
["bitfinex-derivatives","ETHF0:USTF0",1765508414126,0.7265013,3257.6,3257.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765508414528,0.0046013,3257.6,3257.5,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1765508415429,4.627,3258.2,3258.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765508416124,4.627,3258.2,3258.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765508416731,1.4037,3258.1,3258.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765508417228,1.4037,3258.1,3258.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765508417427,0.7203,3258.1,3258.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765508417625,3.9281,3258.2,3258.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765508418723,4.6115,3258.2,3258.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765508419717,4.6234,3258.2,3258.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765508420828,1.4156,3258.2,3258.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765508421223,3.946,3258.3,3258.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508421425,4.6413,3258.3,3258.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508422729,3.2078,3258.3,3258.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508422923,4.6413,3258.3,3258.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508423929,4.6413,3258.3,3258.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765508424231,4.6413,3258.3,3258.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508424724,1.4335,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765508424925,1.4335,3257.9,3257.8,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508425232,2.81471468,3257.9,3257.8,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508426630,1.6874,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765508427128,1.4335,3257.3,3257.2,0.00249423]
["bitfinex-derivatives","ETHF0:USTF0",1765508427431,2.81471468,3257.3,3257.2,0.00249423]
["bitfinex-derivatives","ETHF0:USTF0",1765508428631,1.4335,3256.8,3256.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765508428930,1.4335,3256.8,3256.7,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765508429325,1.4335,3256.8,3256.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765508429522,1.4335,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508429523,1.43690105,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508429931,1.43690105,3256.8,3256.7,3.36500053]
["bitfinex-derivatives","ETHF0:USTF0",1765508430131,1.43690105,3256.8,3256.7,4.05040053]
["bitfinex-derivatives","ETHF0:USTF0",1765508431330,0.74160105,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508432437,0.00340105,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508436334,3.2078,3257.5,3257.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508436733,4.6413,3257.5,3257.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508437434,4.64455336,3257.5,3257.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508437636,1.43675336,3257.5,3257.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508439237,0.74145336,3257.5,3257.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765508439734,1.4335,3257.4,3257.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1765508440038,1.4335,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508440338,1.4335,3257.4,3257.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1765508440738,1.4335,3257.4,3257.3,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1765508441141,1.4335,3257.4,3257.3,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1765508441542,1.4335,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508443544,1.4335,3256.8,3256.7,4.60800053]
["bitfinex-derivatives","ETHF0:USTF0",1765508443739,1.4335,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508444943,0.7382,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508445941,1.4335,3256.8,3256.7,4.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1765508446143,1.4335,3256.8,3256.7,3.36500053]
["bitfinex-derivatives","ETHF0:USTF0",1765508448744,4.6413,3256.8,3256.7,0.15720053]
["bitfinex-derivatives","ETHF0:USTF0",1765508452949,3.946,3256.8,3256.7,1.61540053]
["bitfinex-derivatives","ETHF0:USTF0",1765508453258,3.2078,3257.3,3256.7,1.61540053]
["bitfinex-derivatives","ETHF0:USTF0",1765508453442,3.2078,3257.3,3257.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765508453640,5.4823,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508453850,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508455146,5.4823,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508455544,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508455950,6.2311,3257.4,3257.3,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765508456150,6.2311,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508456452,6.2311,3257.4,3257.3,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765508457546,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508458248,6.2311,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508459453,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508460555,5.4823,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508461152,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508461847,5.4823,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508462755,6.2311,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508462948,6.2311,3257.4,3257.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508463149,6.2311,3257.4,3257.3,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765508463654,5.4823,3257.4,3257.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765508465050,0.00325336,3257.5,3257.4,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765508465249,0.00325336,3257.5,3257.4,2.99436727]
["bitfinex-derivatives","ETHF0:USTF0",1765508466956,3.2078,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508467158,3.9371,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508467356,4.6859,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508467656,3.9371,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508467851,4.6859,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508468156,4.68907409,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508468754,4.68907409,3258.2,3258.1,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765508468958,3.21097409,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508469160,0.00317409,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508469462,0.73247409,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508473863,1.48127409,3258.2,3258.1,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765508474057,0.00317409,3258.2,3258.1,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765508474461,0.0046013,3258.5,3258.4,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1765508474661,1.4781,3259.2,3259.1,2.83945272]
["bitfinex-derivatives","ETHF0:USTF0",1765508474961,4.6859,3259.5,3259.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765508475164,4.6859,3259.5,3259.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765508475554,4.68815824,3259.5,3259.4,1.4612218]
["bitfinex-derivatives","ETHF0:USTF0",1765508477867,4.68815824,3259.5,3259.4,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1765508483569,4.94065824,3259.5,3259.4,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1765508483764,4.68815824,3259.5,3259.4,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1765508484266,4.94065824,3259.5,3259.4,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1765508484466,1.4188,3259.4,3259.3,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508485367,1.4188,3259.4,3259.3,0.15617547]
["bitfinex-derivatives","ETHF0:USTF0",1765508488467,1.4188,3259.4,3259.3,0.84577547]
["bitfinex-derivatives","ETHF0:USTF0",1765508488668,1.4188,3259.4,3259.3,0.15617547]
["bitfinex-derivatives","ETHF0:USTF0",1765508491173,3.21005824,3259.5,3259.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765508491364,3.91845824,3259.5,3259.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765508492564,4.62885824,3259.5,3259.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765508492766,3.91845824,3259.5,3259.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765508493165,0.00225824,3259.5,3259.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1765508493772,0.71065824,3259.5,3259.4,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1765508494572,1.42105824,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508494766,4.98435824,3259.5,3259.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765508495668,1.4188,3259.4,3259.3,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1765508495868,2.79969847,3259.4,3259.3,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1765508496572,1.4188,3259.4,3259.3,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1765508496767,2.79969847,3259.4,3259.3,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1765508497964,2.79969847,3259.4,3258.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765508497965,1.4188,3259.4,3258.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765508498173,1.4188,3258.0,3257.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765508498371,1.4188,3258.0,3257.8,0.1580413]
["bitfinex-derivatives","ETHF0:USTF0",1765508498679,1.4188,3257.9,3257.8,0.1580413]
["bitfinex-derivatives","ETHF0:USTF0",1765508498874,1.4188,3257.9,3257.8,0.8476413]
["bitfinex-derivatives","ETHF0:USTF0",1765508499073,1.4188,3257.9,3257.8,0.85122497]
["bitfinex-derivatives","ETHF0:USTF0",1765508499272,1.4188,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508499475,1.4188,3257.9,3257.8,0.85122497]
["bitfinex-derivatives","ETHF0:USTF0",1765508500872,1.4188,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508509182,1.4188,3257.9,3257.8,0.91812497]
["bitfinex-derivatives","ETHF0:USTF0",1765508509485,1.4188,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508511783,1.4188,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508512291,0.7084,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508512490,1.4153,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508513092,0.7084,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508513281,1.4153,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508514289,1.4153,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508514684,3.2078,3258.0,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508514885,4.6662,3258.0,3257.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765508515085,1.4584,3257.9,3257.8,0.91812497]
["bitfinex-derivatives","ETHF0:USTF0",1765508515393,1.4584,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508517897,2.84013307,3257.9,3257.8,1.62032497]
["bitfinex-derivatives","ETHF0:USTF0",1765508522099,2.84013307,3257.9,3257.8,0.91812497]
["bitfinex-derivatives","ETHF0:USTF0",1765508522287,2.84013307,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508522487,1.4584,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508523200,1.4584,3257.9,3257.8,0.91812497]
["bitfinex-derivatives","ETHF0:USTF0",1765508523897,1.4584,3257.9,3257.8,0.16162497]
["bitfinex-derivatives","ETHF0:USTF0",1765508527200,1.4584,3257.2,3257.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765508527398,2.84013307,3257.2,3257.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765508527594,1.4584,3257.2,3257.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765508527794,2.84013307,3257.2,3257.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765508528196,2.84373662,3257.2,3257.1,1.46112617]
["bitfinex-derivatives","ETHF0:USTF0",1765508528599,2.84373662,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508529101,2.84373662,3257.2,3257.1,0.75892617]
["bitfinex-derivatives","ETHF0:USTF0",1765508529303,2.84373662,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508529698,2.84450183,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508534009,1.46200355,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508534597,1.46200355,3257.2,3257.1,1.46112617]
["bitfinex-derivatives","ETHF0:USTF0",1765508535105,0.00360355,3257.2,3257.1,1.61460617]
["bitfinex-derivatives","ETHF0:USTF0",1765508535307,0.0046013,3257.5,3257.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765508536297,0.00728708,3257.5,3257.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765508536504,0.00728708,3257.5,3257.4,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765508540710,0.73818708,3257.5,3257.4,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765508540912,1.43838708,3257.5,3257.4,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1765508541210,1.79388708,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765508541507,1.445,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508541710,2.82748113,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508542606,1.445,3257.2,3257.1,0.00242617]
["bitfinex-derivatives","ETHF0:USTF0",1765508542811,0.7448,3257.2,3257.1,1.57090617]
["bitfinex-derivatives","ETHF0:USTF0",1765508543013,4.66008708,3257.5,3257.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765508543499,4.66008708,3257.5,3257.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765508543699,3.95988708,3257.5,3257.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765508543906,4.66008708,3257.5,3257.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765508544310,4.66008708,3257.5,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508544311,1.445,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508544506,1.445,3257.3,3257.2,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1765508544702,1.445,3257.3,3257.2,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1765508548417,2.82748113,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508552017,1.445,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508559721,1.445,3257.3,3257.2,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1765508559923,1.445,3257.3,3257.2,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1765508560311,1.445,3257.3,3257.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765508560715,0.00728708,3257.5,3257.4,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1765508564417,0.7448,3256.9,3256.8,1.69313012]
["bitfinex-derivatives","ETHF0:USTF0",1765508564719,0.7448,3256.9,3256.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765508565115,1.445,3257.2,3257.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765508565317,1.445,3257.2,3257.1,1.41846658]
["bitfinex-derivatives","ETHF0:USTF0",1765508566518,1.445,3257.2,3257.1,0.70286658]
["bitfinex-derivatives","ETHF0:USTF0",1765508566927,1.445,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508567930,1.445,3257.2,3257.1,0.70286658]
["bitfinex-derivatives","ETHF0:USTF0",1765508568927,1.445,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508569933,2.82729178,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508572734,13.2691454,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508578942,13.2685014,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508579243,12.39229178,3257.2,3257.1,0.00346658]
["bitfinex-derivatives","ETHF0:USTF0",1765508581140,10.3098,3257.2,3257.1,1.45686658]
["bitfinex-derivatives","ETHF0:USTF0",1765508581450,11.0037,3257.2,3257.1,1.45686658]
["bitfinex-derivatives","ETHF0:USTF0",1765508585451,10.3098,3257.2,3257.1,1.45686658]
["bitfinex-derivatives","ETHF0:USTF0",1765508585746,10.3098,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508585747,9.565,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508586539,10.9876,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508586941,10.2937,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508590854,9.565,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508592350,10.2937,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508595556,10.9876,3257.2,3257.1,1.61034658]
["bitfinex-derivatives","ETHF0:USTF0",1765508598865,9.565,3257.2,3257.1,2.99230466]
["bitfinex-derivatives","ETHF0:USTF0",1765508599059,0.00728708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508599264,1.44978708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508600561,0.00728708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508602568,0.70438708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508603557,1.44978708,3257.5,3257.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1765508603762,1.44978708,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765508605572,2.83174516,3257.5,3257.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765508607669,0.70438708,3257.5,3257.4,2.92161808]
["bitfinex-derivatives","ETHF0:USTF0",1765508607875,1.44978708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508608567,0.70438708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508608975,1.44978708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508609576,0.70438708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508610866,0.00728708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508611062,0.00728708,3257.5,3257.4,2.92139055]
["bitfinex-derivatives","ETHF0:USTF0",1765508615867,0.00728708,3257.5,3257.4,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1765508616064,0.00728708,3257.5,3257.4,2.92139055]
["bitfinex-derivatives","ETHF0:USTF0",1765508624474,1.76593055,3259.0,3258.2,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508624475,3.2078,3258.6,3258.2,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765508624678,0.6971,3258.3,3258.2,2.92135055]
["bitfinex-derivatives","ETHF0:USTF0",1765508625579,3.2124013,3258.6,3258.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765508625778,3.91307735,3258.6,3258.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765508625978,0.00817735,3258.6,3258.5,3.20603055]
["bitfinex-derivatives","ETHF0:USTF0",1765508626574,1.45067735,3258.6,3258.5,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1765508627280,1.45067735,3258.6,3258.5,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1765508628680,0.70527735,3258.6,3258.5,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1765508629378,3.2078,3259.0,3258.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765508629683,1.4234,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508629875,1.4234,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508630275,1.4234,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508630479,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508631276,0.68802572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508632182,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508632585,1.42602572,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508632987,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508633480,1.42602572,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508633883,1.42602572,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508634084,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508634581,0.68802572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508634790,1.42602572,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508635287,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508635788,1.42602572,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508635989,1.42602572,3258.9,3258.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765508636589,1.42602572,3258.9,3258.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765508637389,1.42602572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508637791,0.00262572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508638187,0.68802572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508639393,0.00262572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508639585,0.68802572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508640086,0.00262572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508640286,0.68802572,3258.9,3258.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765508640688,0.00262572,3258.9,3258.8,2.93603172]
["bitfinex-derivatives","ETHF0:USTF0",1765508640888,0.0046013,3259.2,3259.1,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1765508641685,2.80863302,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765508641889,2.81092149,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765508642793,2.81092149,3259.2,3259.1,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1765508642794,0.69228977,3259.2,3259.1,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1765508643297,1.43028977,3259.2,3259.1,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1765508644095,2.81092149,3259.2,3259.1,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765508645092,0.69228977,3259.2,3259.1,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1765508645299,5.542,3259.6,3259.5,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1765508645491,5.542,3259.6,3259.5,6.56689172]
["bitfinex-derivatives","ETHF0:USTF0",1765508645995,3.2078,3259.9,3259.8,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1765508646189,4.6312,3259.9,3259.8,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1765508646386,4.63394252,3259.9,3259.8,1.14166231]
["bitfinex-derivatives","ETHF0:USTF0",1765508646595,6.01457424,3259.9,3259.8,0.15575179]
["bitfinex-derivatives","ETHF0:USTF0",1765508647192,6.01457424,3259.9,3259.8,0.87535179]
["bitfinex-derivatives","ETHF0:USTF0",1765508647594,4.63394252,3259.9,3259.8,1.55775179]
["bitfinex-derivatives","ETHF0:USTF0",1765508651194,4.63394252,3259.9,3259.8,0.87535179]
["bitfinex-derivatives","ETHF0:USTF0",1765508651501,6.01457424,3259.9,3259.8,0.15575179]
["bitfinex-derivatives","ETHF0:USTF0",1765508653000,6.01457424,3259.9,3259.8,0.87535179]
["bitfinex-derivatives","ETHF0:USTF0",1765508653199,6.01457424,3259.9,3259.8,1.55775179]
["bitfinex-derivatives","ETHF0:USTF0",1765508653400,6.01457424,3259.9,3259.8,0.87535179]
["bitfinex-derivatives","ETHF0:USTF0",1765508653794,6.01457424,3259.9,3259.8,0.15575179]
["bitfinex-derivatives","ETHF0:USTF0",1765508654301,6.01457424,3259.9,3259.8,0.1462363]
["bitfinex-derivatives","ETHF0:USTF0",1765508654495,1.4234,3259.1,3259.0,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765508654696,1.4234,3259.4,3259.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765508654893,1.4234,3259.4,3259.3,1.55537]
["bitfinex-derivatives","ETHF0:USTF0",1765508655291,1.4234,3259.4,3259.3,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1765508655491,1.4234,3259.4,3259.3,0.87618298]
["bitfinex-derivatives","ETHF0:USTF0",1765508655804,2.80403172,3259.4,3259.3,0.90088298]
["bitfinex-derivatives","ETHF0:USTF0",1765508656096,1.4234,3259.4,3259.3,0.15658298]
["bitfinex-derivatives","ETHF0:USTF0",1765508656500,2.80376884,3259.4,3259.3,0.15658298]
["bitfinex-derivatives","ETHF0:USTF0",1765508660205,1.4234,3259.4,3259.3,0.15658298]
["bitfinex-derivatives","ETHF0:USTF0",1765508665422,1.4234,3259.4,3259.3,1.58168298]
["bitfinex-derivatives","ETHF0:USTF0",1765508665723,1.4234,3259.4,3259.3,0.88628298]
["bitfinex-derivatives","ETHF0:USTF0",1765508666715,1.4234,3259.4,3259.3,0.15658298]
["bitfinex-derivatives","ETHF0:USTF0",1765508667522,1.4234,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508667523,1.4287,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508667718,2.80928256,3258.7,3258.6,4.20577695]
["bitfinex-derivatives","ETHF0:USTF0",1765508668317,2.80928256,3258.7,3258.6,4.35918695]
["bitfinex-derivatives","ETHF0:USTF0",1765508668517,2.80928256,3258.7,3258.6,4.36224137]
["bitfinex-derivatives","ETHF0:USTF0",1765508668920,2.80928256,3258.7,3258.6,3.36426442]
["bitfinex-derivatives","ETHF0:USTF0",1765508669720,2.80928256,3258.7,3258.6,0.15646442]
["bitfinex-derivatives","ETHF0:USTF0",1765508671216,1.4287,3258.0,3257.9,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508672226,1.4287,3258.0,3257.9,0.00840312]
["bitfinex-derivatives","ETHF0:USTF0",1765508672527,1.4287,3258.0,3257.9,0.73810312]
["bitfinex-derivatives","ETHF0:USTF0",1765508672825,1.4287,3258.0,3257.9,0.00840312]
["bitfinex-derivatives","ETHF0:USTF0",1765508675921,1.7834,3258.0,3257.9,0.00840312]
["bitfinex-derivatives","ETHF0:USTF0",1765508676726,3.16398256,3258.0,3257.9,0.00840312]
["bitfinex-derivatives","ETHF0:USTF0",1765508676926,1.7834,3258.0,3257.9,0.00840312]
["bitfinex-derivatives","ETHF0:USTF0",1765508680234,3.2124013,3258.3,3258.0,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1765508680427,2.88972725,3258.3,3258.2,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1765508681534,4.31842725,3258.3,3258.2,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1765508681921,4.31842725,3258.3,3258.2,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1765508682124,3.62792725,3258.3,3258.2,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1765508682326,2.88972725,3258.3,3258.2,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1765508682530,0.7428013,3258.6,3258.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765508683729,1.4333013,3258.6,3258.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765508685130,1.4333013,3258.6,3258.5,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1765508685633,1.4333013,3258.6,3258.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765508686025,0.0046013,3258.6,3258.5,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1765508686231,7.1867,3259.3,3259.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508686630,5.758,3259.3,3259.2,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1765508687029,0.74094252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508687335,1.43144252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508687538,0.74094252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508687739,1.43144252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508688532,0.74094252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508689040,1.43144252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508690243,1.49744252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508690533,0.74094252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508690738,0.00274252,3259.9,3259.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765508691138,0.00274252,3259.9,3259.8,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1765508696838,1.44214252,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765508697042,1.44214252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508697941,0.68564252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508698544,0.00274252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508700445,0.68564252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508701142,1.44214252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508701339,1.44214252,3259.9,3259.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765508701841,1.44214252,3259.9,3259.8,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1765508702146,0.00274252,3259.9,3259.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765508702542,0.00274252,3259.9,3259.8,2.92425819]
["bitfinex-derivatives","ETHF0:USTF0",1765508703135,5.2039,3260.5,3260.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508703542,5.9604,3260.5,3260.4,1.66190136]
["bitfinex-derivatives","ETHF0:USTF0",1765508704045,5.9604,3260.5,3260.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508704245,5.96298918,3260.5,3260.4,1.39430543]
["bitfinex-derivatives","ETHF0:USTF0",1765508706041,4.52358918,3260.5,3260.4,1.54762543]
["bitfinex-derivatives","ETHF0:USTF0",1765508706443,5.20648918,3260.5,3260.4,1.54762543]
["bitfinex-derivatives","ETHF0:USTF0",1765508706642,0.00258918,3260.5,3260.4,1.54762543]
["bitfinex-derivatives","ETHF0:USTF0",1765508706845,3.8907,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508707747,4.65017374,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508708250,3.89367374,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508708549,3.21077374,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508708743,3.89367374,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508708949,4.65017374,3261.2,3261.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1765508709248,0.68587374,3261.2,3261.1,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1765508710048,0.00297374,3261.2,3261.1,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1765508713548,0.6829,3262.6,3262.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765508713843,1.4394,3262.6,3262.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765508714248,1.4394,3262.6,3262.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765508714448,1.4394,3262.6,3262.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765508714449,1.4394,3262.5,3262.4,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1765508715049,1.4394,3262.5,3262.4,1.54423]
["bitfinex-derivatives","ETHF0:USTF0",1765508715647,0.00304345,3262.6,3262.5,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765508716649,3.9395,3263.1,3263.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765508716946,7.8677,3263.4,3263.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765508717152,1.4507,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765508717749,1.45461561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508717952,0.00391561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508718452,0.73561561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508718846,1.45461561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508719043,0.73561561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508719653,0.00391561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508720849,0.70731561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508721551,0.00391561,3263.0,3262.9,1.62645437]
["bitfinex-derivatives","ETHF0:USTF0",1765508722054,4.6481,3263.9,3263.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765508722255,4.6481,3263.9,3263.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765508722451,3.9112,3263.9,3263.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765508722657,4.6481,3264.3,3264.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765508722854,1.7967,3264.0,3263.9,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508725051,1.4403,3263.1,3263.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765508726056,0.7034,3263.0,3262.9,4.80965437]
["bitfinex-derivatives","ETHF0:USTF0",1765508726351,1.4403,3263.0,3262.9,0.85685437]
["bitfinex-derivatives","ETHF0:USTF0",1765508726749,3.9112,3263.2,3263.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765508726946,4.6481,3263.2,3263.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765508727855,4.6481,3263.2,3262.9,0.15585437]
["bitfinex-derivatives","ETHF0:USTF0",1765508727856,1.8238,3263.0,3262.9,0.15585437]
["bitfinex-derivatives","ETHF0:USTF0",1765508729259,2.68442352,3263.0,3262.9,0.15585437]
["bitfinex-derivatives","ETHF0:USTF0",1765508729859,2.30092352,3263.0,3262.9,0.15585437]
["bitfinex-derivatives","ETHF0:USTF0",1765508730058,2.68442352,3263.0,3262.9,0.15585437]
["bitfinex-derivatives","ETHF0:USTF0",1765508732057,2.68442352,3263.0,3262.9,0.00265437]
["bitfinex-derivatives","ETHF0:USTF0",1765508734851,2.68442352,3263.0,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508734852,1.4403,3262.8,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508735058,5.50872352,3262.8,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508735258,1.4403,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508735455,2.30433097,3262.3,3262.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765508735960,2.30433097,3262.3,3262.2,0.15651173]
["bitfinex-derivatives","ETHF0:USTF0",1765508736263,1.4403,3262.3,3262.2,0.15651173]
["bitfinex-derivatives","ETHF0:USTF0",1765508738459,2.30587193,3262.3,3262.2,0.15651173]
["bitfinex-derivatives","ETHF0:USTF0",1765508738764,2.30587475,3262.3,3262.2,0.15651173]
["bitfinex-derivatives","ETHF0:USTF0",1765508738959,0.86557475,3262.3,3262.2,1.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1765508739153,1.56890884,3262.7,3262.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765508739359,2.30580884,3262.7,3262.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765508739664,1.4403,3262.6,3262.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765508739963,2.30580884,3262.6,3262.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765508740356,2.30580884,3262.6,3262.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765508740559,2.30580884,3262.6,3262.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765508741066,1.4403,3262.3,3262.2,1.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1765508741267,0.7034,3262.3,3262.2,1.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1765508741467,1.4403,3262.3,3262.2,1.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1765508742256,1.4403,3262.3,3262.2,0.15651173]
["bitfinex-derivatives","ETHF0:USTF0",1765508742558,3.9112,3263.2,3263.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765508742758,5.51525531,3263.2,3263.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765508742962,0.7034,3262.7,3262.6,1.59922]
["bitfinex-derivatives","ETHF0:USTF0",1765508743364,2.30800445,3262.7,3262.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765508743956,2.30800445,3262.7,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508744160,1.4403,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508744761,5.51585382,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508745365,3.2078,3262.8,3262.2,1.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1765508745567,1.57097822,3262.7,3262.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765508745868,6.345,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508746865,7.0484,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508747369,7.7853,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508747876,7.0484,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508748068,7.7853,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508748265,6.345,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508748666,7.0484,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508750871,7.7853,3262.8,3262.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1765508751765,7.7853,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765508752069,7.7853,3262.8,3262.7,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1765508752665,7.7853,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765508753567,7.7853,3262.8,3262.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765508754470,7.7853,3262.8,3262.7,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1765508755073,7.7853,3262.8,3262.7,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765508757066,1.6307,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508757671,1.6307,3262.5,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508757672,1.4004,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508758474,0.7173,3262.3,3262.2,1.60161173]
["bitfinex-derivatives","ETHF0:USTF0",1765508758974,0.7173,3262.4,3262.3,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1765508759176,0.7173,3262.4,3262.3,2.97631409]
["bitfinex-derivatives","ETHF0:USTF0",1765508760172,11.6772,3262.7,3262.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765508760379,10.9941,3262.7,3262.6,2.82308409]
["bitfinex-derivatives","ETHF0:USTF0",1765508760577,7.069,3262.7,3262.6,2.82308409]
["bitfinex-derivatives","ETHF0:USTF0",1765508761574,8.4694,3262.7,3262.6,2.97630409]
["bitfinex-derivatives","ETHF0:USTF0",1765508761977,8.4694,3262.7,3262.6,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765508762176,7.7863,3262.7,3262.6,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765508762377,7.069,3262.7,3262.6,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765508762774,4.6082,3263.2,3263.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765508762976,4.6082,3263.2,3263.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765508763181,3.2078,3263.6,3263.3,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765508763679,4.114,3263.8,3263.3,4.80609]
["bitfinex-derivatives","ETHF0:USTF0",1765508764574,1.4050013,3263.4,3263.3,4.80609]
["bitfinex-derivatives","ETHF0:USTF0",1765508764774,1.4050013,3263.4,3263.3,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765508764975,1.4050013,3263.4,3263.3,4.80609]
["bitfinex-derivatives","ETHF0:USTF0",1765508765976,1.4050013,3263.4,3263.3,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765508766379,1.4050013,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765508766773,1.4004,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508766977,1.4004,3263.0,3262.5,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1765508766978,1.4004,3262.6,3262.5,3.36102]
["bitfinex-derivatives","ETHF0:USTF0",1765508767376,1.4004,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508767876,1.4004,3262.3,3262.2,0.71747173]
["bitfinex-derivatives","ETHF0:USTF0",1765508768181,1.4004,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508769478,7.3183,3262.6,3262.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765508769781,3.2078,3263.3,3262.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1765508770175,4.6082,3263.3,3263.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765508770388,0.0046013,3263.4,3263.3,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765508771074,0.7173,3263.9,3263.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765508771279,1.4004,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508771475,1.836,3264.2,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508771978,3.2364,3264.2,3264.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765508772380,1.4004,3263.8,3263.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765508772882,1.4004,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508772883,0.7173,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508773480,1.4004,3263.8,3263.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765508774286,1.4004,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508774287,0.7173,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508774881,1.836,3264.2,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508775081,0.7173,3263.8,3263.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765508775584,1.4004,3263.7,3263.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508776783,1.4004,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765508777184,1.4004,3263.0,3262.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765508777378,1.4004,3263.0,3262.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765508777574,0.7173,3263.0,3262.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765508777781,1.4004,3263.0,3262.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765508777977,1.4004,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508778185,5.6824,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508778485,0.7173,3263.1,3263.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765508778686,3.9251,3263.4,3263.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765508778985,3.2078,3263.4,3263.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765508779186,3.2078,3264.0,3263.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765508779389,3.2078,3264.0,3263.5,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1765508779781,0.752,3263.6,3263.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765508780387,3.2078,3264.0,3263.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765508780589,0.752,3263.6,3263.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765508781182,3.2078,3264.0,3263.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765508781690,0.6973,3263.6,3263.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1765508781891,1.3827,3263.6,3263.5,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765508782390,1.3827,3263.6,3263.5,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1765508783791,1.3827,3263.6,3263.5,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1765508784995,1.3827,3263.6,3263.5,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1765508785596,1.3827,3263.6,3263.5,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1765508786089,1.3827,3263.6,3263.5,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1765508787200,1.3827,3263.6,3263.5,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765508788900,1.3827,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508789097,1.3827,3263.1,3263.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765508789301,3.2078,3263.4,3262.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765508789496,3.2078,3263.8,3263.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765508789802,1.3827,3263.4,3263.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765508790004,1.3827,3263.4,3263.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765508790602,1.3827,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765508790994,4.5905,3263.4,3263.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765508791306,1.3827,3263.8,3263.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765508791608,4.59869089,3264.3,3264.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765508792701,0.6973,3264.1,3264.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765508793006,1.3827,3264.1,3264.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765508793303,1.3827,3263.8,3263.7,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765508794500,1.3827,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508794704,0.6973,3263.1,3263.0,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765508795804,0.6973,3262.9,3262.8,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1765508796509,1.3827,3262.9,3262.8,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1765508796707,1.3827,3262.9,3262.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1765508796903,1.3827,3262.9,3262.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765508797711,1.3827,3262.9,3262.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508797712,1.3827,3262.7,3262.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508801003,1.3827,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508801215,4.5905,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508802409,3.9051,3262.3,3262.2,1.47847173]
["bitfinex-derivatives","ETHF0:USTF0",1765508802616,0.7019013,3262.6,3262.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765508802813,1.3873013,3262.6,3262.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765508803011,1.3873013,3262.6,3262.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765508803209,1.3873013,3262.6,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508803418,1.3827,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508804013,1.3827,3262.3,3262.2,1.47847173]
["bitfinex-derivatives","ETHF0:USTF0",1765508804215,0.6973,3262.3,3262.2,1.47847173]
["bitfinex-derivatives","ETHF0:USTF0",1765508805014,1.3827,3262.3,3262.2,1.47847173]
["bitfinex-derivatives","ETHF0:USTF0",1765508807017,1.3827,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508807612,4.5905,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508808009,4.5905,3262.3,3262.2,0.75597173]
["bitfinex-derivatives","ETHF0:USTF0",1765508808917,4.5905,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508810618,4.5905,3262.3,3262.2,0.74667173]
["bitfinex-derivatives","ETHF0:USTF0",1765508811314,1.3827,3262.3,3262.2,1.45527173]
["bitfinex-derivatives","ETHF0:USTF0",1765508811518,4.5905,3262.3,3262.2,0.74667173]
["bitfinex-derivatives","ETHF0:USTF0",1765508811721,4.5905,3262.3,3262.2,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765508811916,1.4962,3262.0,3261.9,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508812115,1.3982,3262.0,3261.9,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508812311,1.4962,3262.0,3261.9,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508812916,1.40049001,3262.0,3261.9,0.00692071]
["bitfinex-derivatives","ETHF0:USTF0",1765508813523,1.40049001,3262.0,3261.4,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1765508813823,0.6967,3261.6,3261.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765508814017,4.606,3261.9,3261.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508814622,1.3982,3261.6,3261.5,1.8809013]
["bitfinex-derivatives","ETHF0:USTF0",1765508814823,0.6967,3261.6,3261.5,1.88349521]
["bitfinex-derivatives","ETHF0:USTF0",1765508815526,4.606,3261.9,3261.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508815921,3.9045,3261.9,3261.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508816122,4.606,3261.9,3261.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508816328,1.3982,3261.6,3261.5,1.88349521]
["bitfinex-derivatives","ETHF0:USTF0",1765508817027,1.3982,3261.6,3261.5,1.17489521]
["bitfinex-derivatives","ETHF0:USTF0",1765508817523,1.3982,3261.6,3261.5,1.88349521]
["bitfinex-derivatives","ETHF0:USTF0",1765508818027,1.3982,3261.6,3261.5,1.17489521]
["bitfinex-derivatives","ETHF0:USTF0",1765508818221,1.3982,3261.6,3261.5,1.88349521]
["bitfinex-derivatives","ETHF0:USTF0",1765508820025,1.3982,3261.6,3261.5,1.17489521]
["bitfinex-derivatives","ETHF0:USTF0",1765508820431,1.3982,3261.6,3261.5,0.00719521]
["bitfinex-derivatives","ETHF0:USTF0",1765508821029,1.3982,3261.1,3261.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765508821924,1.3982,3261.1,3261.0,5.08688532]
["bitfinex-derivatives","ETHF0:USTF0",1765508822222,1.3982,3261.1,3261.0,0.00278532]
["bitfinex-derivatives","ETHF0:USTF0",1765508825832,1.3982,3260.8,3260.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508826929,1.3982,3260.8,3260.7,0.00708123]
["bitfinex-derivatives","ETHF0:USTF0",1765508828430,1.3982,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508828631,1.3982,3259.8,3259.7,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1765508828831,1.3982,3259.8,3259.7,4.10455]
["bitfinex-derivatives","ETHF0:USTF0",1765508829129,7.4847,3260.0,3259.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508829335,8.1862,3260.0,3259.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508829529,4.606,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508829728,4.606,3260.4,3260.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508829924,4.606,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508830234,3.2078,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508831528,1.3982,3260.3,3260.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765508832737,1.3982,3260.3,3260.2,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1765508833129,3.2078,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508833334,3.9045,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508833541,4.606,3260.4,3260.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508834033,3.2078,3260.4,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508834234,0.0046013,3260.7,3260.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508834435,0.7013013,3260.7,3260.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508834936,0.0046013,3260.7,3260.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765508837341,0.0046013,3260.7,3260.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508837342,0.6943013,3260.7,3260.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765508837634,1.4235013,3260.7,3260.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765508837842,1.4189,3260.6,3260.5,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1765508839339,1.4189,3260.6,3260.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1765508839640,1.4189,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765508841741,1.4189,3260.6,3260.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1765508841942,1.4189,3260.6,3260.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1765508842144,1.4189,3260.6,3260.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765508842744,1.4189,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765508843544,1.4189,3260.6,3260.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1765508843855,1.4189,3260.6,3260.5,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765508844743,1.4189,3260.6,3260.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1765508845045,1.4189,3260.6,3260.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1765508845746,1.4189,3260.6,3260.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1765508846039,1.4189,3260.6,3260.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765508846440,0.6897,3260.6,3260.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1765508846639,0.0046013,3260.7,3260.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1765508846640,0.7473013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508846846,0.0046013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508847552,0.7473013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508849151,0.0046013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508849448,0.7473013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508852950,1.4497013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508853248,0.7473013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508854946,1.4497013,3260.7,3260.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765508855144,1.4497013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508857445,1.4451,3260.6,3260.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765508857845,1.4451,3260.6,3260.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1765508859349,1.4451,3260.6,3260.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1765508860553,1.4451,3260.6,3260.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765508860752,1.4451,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508860753,0.7427,3260.2,3260.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765508862553,1.4451,3260.2,3260.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765508862957,0.7427,3260.2,3260.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765508863850,2.3224144,3260.6,3260.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765508864056,2.3224144,3260.6,3260.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765508864257,1.4451,3260.6,3260.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765508868249,13.5807013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508868453,13.5807013,3260.7,3260.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765508870562,13.5807013,3260.7,3260.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765508870855,1.4413,3260.6,3260.5,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765508871455,1.4413,3260.6,3260.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1765508873357,1.4413,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508873758,12.8907013,3260.7,3260.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508874656,13.5769013,3260.7,3260.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508874857,13.5769013,3260.7,3260.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765508875263,1.4413,3260.6,3260.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1765508875453,1.4413,3260.6,3260.5,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765508876464,1.4413,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508878066,1.4413,3260.6,3260.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1765508878455,1.4413,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508879568,0.7551,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508879768,1.4413,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508880358,0.7551,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508880562,1.4413,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508881470,4.6491,3260.6,3260.5,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1765508883767,0.0046013,3260.7,3260.6,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1765508883967,1.3e-06,3260.7,3260.6,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1765508884168,3.07801579,3261.0,3260.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508884870,3.07801579,3261.0,3260.9,2.82356028]
["bitfinex-derivatives","ETHF0:USTF0",1765508885870,3.07801579,3261.0,3260.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508887772,3.9675013,3261.3,3261.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508888172,4.6537013,3261.3,3261.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508889576,1.4459013,3261.3,3261.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508889765,4.6537013,3261.3,3261.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508890572,3.2124013,3261.3,3261.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508890775,0.0046013,3261.3,3261.2,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1765508890976,1.4459013,3261.3,3261.2,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765508891586,1.4459013,3261.3,3261.2,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1765508893069,1.4413,3261.0,3260.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765508893275,1.4413,3261.0,3260.9,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765508894273,1.4413,3261.0,3260.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765508894468,1.4413,3261.0,3260.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765508894675,1.4413,3260.6,3260.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765508895678,0.7551,3260.6,3260.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765508896778,1.4703,3260.1,3260.0,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765508898678,0.7153,3260.1,3260.0,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765508899378,3.962,3260.5,3260.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508899887,4.6864,3260.5,3260.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508900078,1.4786,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508900479,0.7542,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508900785,1.4786,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508901978,1.4786,3260.3,3260.2,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1765508902781,1.4786,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508903388,0.7542,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508903980,1.4786,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508904688,1.4786,3260.3,3260.2,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1765508905186,1.4786,3260.3,3260.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1765508906185,1.4786,3260.1,3260.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765508906481,1.4786,3260.0,3259.6,3.46266073]
["bitfinex-derivatives","ETHF0:USTF0",1765508906881,1.4786,3260.0,3259.9,0.76017731]
["bitfinex-derivatives","ETHF0:USTF0",1765508907988,1.4786,3260.0,3259.9,1.50357731]
["bitfinex-derivatives","ETHF0:USTF0",1765508908182,1.4786,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508908383,1.4786,3260.0,3259.9,0.76017731]
["bitfinex-derivatives","ETHF0:USTF0",1765508911184,0.7542,3260.1,3260.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765508911785,1.4786,3260.1,3260.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765508912394,0.7542,3260.1,3260.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765508913383,3.962,3260.5,3260.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508913585,3.2078,3260.5,3260.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508913892,3.2078,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508915592,3.962,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508917906,4.6864,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508918603,3.962,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508921905,3.2078,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508922700,4.6864,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508922900,3.962,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508923106,3.2078,3260.9,3260.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508924602,6.827,3261.0,3260.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508924807,3.2124013,3261.3,3261.2,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1765508925507,0.0046013,3261.3,3261.2,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1765508927104,0.0046013,3261.3,3261.2,4.86079]
["bitfinex-derivatives","ETHF0:USTF0",1765508927506,0.00229001,3262.0,3261.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765508927707,0.00229001,3262.0,3261.9,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1765508928907,1.4909,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508929308,1.4909,3261.7,3261.6,1.3706013]
["bitfinex-derivatives","ETHF0:USTF0",1765508929515,1.49319001,3262.0,3261.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765508929708,1.49319001,3262.0,3261.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765508930211,0.7341,3261.7,3261.6,1.3706013]
["bitfinex-derivatives","ETHF0:USTF0",1765508930818,1.4909,3261.7,3261.6,1.3706013]
["bitfinex-derivatives","ETHF0:USTF0",1765508931414,1.4909,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508937819,4.6987,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508940718,1.4909,3261.1,3261.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765508940918,13.6169,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508944426,12.126,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508944627,4.6987,3261.7,3261.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765508944829,13.33219001,3262.0,3261.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765508945424,11.84129001,3262.0,3261.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765508945624,12.57539001,3262.0,3261.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765508945826,1.4909,3261.6,3261.5,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1765508946831,0.7341,3261.6,3261.5,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1765508947429,1.4909,3261.6,3261.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765508948329,1.4909,3261.1,3261.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765508948526,1.4909,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508948727,0.7341,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508952133,1.4909,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508955237,0.7341,3261.1,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508956235,3.2078,3261.6,3261.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765508956540,4.6375,3261.6,3261.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765508956931,1.4297,3261.6,3261.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765508957541,1.4297,3261.6,3261.0,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1765508959134,0.7048,3261.1,3261.0,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1765508964148,4.615,3261.6,3261.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765508964346,5.49568704,3261.6,3261.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765508964847,5.49568704,3261.6,3261.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765508965154,5.49568704,3261.6,3261.1,1.37868902]
["bitfinex-derivatives","ETHF0:USTF0",1765508965354,1.4072,3261.2,3261.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765508966551,1.4072,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765508966751,1.4072,3260.8,3260.7,0.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1765508966950,2.78588902,3260.8,3260.7,0.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1765508967350,1.4072,3260.8,3260.7,0.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1765508967654,1.4072,3260.8,3260.7,1.5882113]
["bitfinex-derivatives","ETHF0:USTF0",1765508968044,1.4072,3260.8,3260.7,0.8736113]
["bitfinex-derivatives","ETHF0:USTF0",1765508969858,1.4072,3260.8,3260.7,0.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1765508970252,16.87768902,3260.8,3260.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508971653,15.499,3260.8,3260.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765508971853,1.4072,3260.1,3260.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765508972548,1.4072,3260.1,3260.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765508972858,1.4072,3260.1,3260.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765508974761,1.4072,3260.1,3260.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765508979059,1.4072,3260.1,3260.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765508979356,1.4072,3260.1,3260.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765508981054,1.4072,3260.1,3260.0,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765508981258,1.4072,3260.1,3260.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765508982266,1.4072,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508982462,2.7870607,3260.0,3259.9,1.43417731]
["bitfinex-derivatives","ETHF0:USTF0",1765508983364,1.4072,3260.0,3259.9,1.43417731]
["bitfinex-derivatives","ETHF0:USTF0",1765508983565,1.3798607,3260.2,3259.9,1.43417731]
["bitfinex-derivatives","ETHF0:USTF0",1765508983765,2.7870607,3260.2,3260.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765508984654,2.7870607,3260.2,3260.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765508984861,1.4072,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508985064,2.7870607,3260.0,3259.9,1.43417731]
["bitfinex-derivatives","ETHF0:USTF0",1765508985562,2.7870607,3260.0,3259.9,0.71957731]
["bitfinex-derivatives","ETHF0:USTF0",1765508985763,2.7870607,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508987966,2.8891607,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508989567,2.7870607,3260.0,3259.9,0.73757731]
["bitfinex-derivatives","ETHF0:USTF0",1765508990866,12.2172,3260.0,3259.9,1.49407731]
["bitfinex-derivatives","ETHF0:USTF0",1765508991261,13.5970607,3260.0,3259.9,0.73757731]
["bitfinex-derivatives","ETHF0:USTF0",1765508991467,13.5970607,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508992269,13.5970607,3260.0,3259.9,1.49407731]
["bitfinex-derivatives","ETHF0:USTF0",1765508993063,13.5970607,3260.0,3259.9,0.73757731]
["bitfinex-derivatives","ETHF0:USTF0",1765508993369,10.81,3260.0,3259.9,1.49407731]
["bitfinex-derivatives","ETHF0:USTF0",1765508994760,10.81,3260.0,3259.9,2.87393801]
["bitfinex-derivatives","ETHF0:USTF0",1765508995366,10.81,3260.0,3259.9,1.49407731]
["bitfinex-derivatives","ETHF0:USTF0",1765508995666,13.6568607,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508995870,13.7592607,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508996266,15.1391214,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508996474,16.02084729,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508996662,14.64098659,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508997873,16.02084729,3260.0,3259.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1765508998074,0.7185,3259.2,3259.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765508998964,0.72112324,3259.2,3259.1,1.49366897]
["bitfinex-derivatives","ETHF0:USTF0",1765508999770,0.72112324,3259.2,3259.1,1.74102364]
["bitfinex-derivatives","ETHF0:USTF0",1765508999968,1.46962324,3259.2,3259.1,0.73716897]
["bitfinex-derivatives","ETHF0:USTF0",1765509000373,0.00262324,3259.2,3259.1,1.64704897]
["bitfinex-derivatives","ETHF0:USTF0",1765509000574,4.6748,3259.8,3259.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509001171,8.9685,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509001678,9.71957374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509001977,9.71957374,3260.0,3259.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765509003079,9.71957374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509003880,8.97107374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509004378,9.71957374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509004770,9.71957374,3260.0,3259.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765509006581,8.25257374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509006780,9.71957374,3260.0,3259.5,1.8215607]
["bitfinex-derivatives","ETHF0:USTF0",1765509006981,9.71957374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509008677,8.97107374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509008877,9.71957374,3260.0,3259.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509009476,0.00257374,3260.0,3259.9,2.8700011]
["bitfinex-derivatives","ETHF0:USTF0",1765509009682,0.00257374,3260.0,3259.9,3.0233511]
["bitfinex-derivatives","ETHF0:USTF0",1765509013181,0.0046013,3260.4,3260.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765509013383,0.0046013,3260.4,3260.3,6.0778011]
["bitfinex-derivatives","ETHF0:USTF0",1765509014187,0.00831358,3260.4,3260.3,6.0778011]
["bitfinex-derivatives","ETHF0:USTF0",1765509018790,0.00831358,3260.4,3260.3,6.2311311]
["bitfinex-derivatives","ETHF0:USTF0",1765509019095,4.6266,3261.1,3261.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1765509019286,0.7109,3261.1,3261.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1765509019990,0.71345207,3261.1,3261.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1765509020491,0.00255207,3261.1,3261.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1765509021081,0.00255207,3261.1,3261.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765509025996,0.71345207,3261.1,3261.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765509026297,1.42135207,3261.1,3261.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1765509026500,1.42135207,3261.1,3261.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765509026698,0.71345207,3261.1,3261.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765509026995,1.42135207,3261.1,3261.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765509028299,1.42135207,3261.1,3261.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1765509028498,1.42135207,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765509029695,2.79989297,3261.1,3261.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765509031192,1.4188,3260.8,3260.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1765509031393,1.4188,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765509031694,1.4188,3260.4,3260.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1765509032107,1.4188,3260.4,3260.3,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1765509032398,1.4188,3260.4,3260.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1765509032794,1.4188,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765509035394,1.4188,3260.4,3260.3,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1765509035899,1.4188,3260.4,3260.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765509036796,1.4188,3260.1,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509037000,1.4188,3260.1,3260.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765509037197,1.4188,3260.1,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509037899,0.7109,3260.1,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509039697,4.58742647,3260.6,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509040402,0.7109,3260.1,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509043905,1.4188,3260.1,3260.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765509045306,1.4188,3260.1,3260.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765509045506,1.4188,3260.1,3260.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765509045908,1.4188,3259.9,3259.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765509048108,1.4188,3259.9,3259.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765509048310,0.7109,3259.9,3259.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765509048606,1.4188,3259.9,3259.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765509049211,0.7109,3259.9,3259.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765509050306,1.37962647,3260.3,3259.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765509050513,3.2078,3260.6,3260.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509051412,3.933,3260.6,3260.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509051813,3.2078,3260.6,3260.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509052314,3.933,3260.6,3260.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509054011,4.6236,3260.6,3260.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509054313,4.6236,3260.6,3260.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765509054314,1.4158,3260.1,3260.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765509054512,1.4158,3259.9,3259.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765509054908,1.4158,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509055109,0.7252,3259.6,3259.5,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1765509055515,3.933,3260.2,3260.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765509055705,4.6236,3260.2,3260.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765509056014,3.2078,3260.2,3260.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765509056203,4.6236,3260.2,3260.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765509056606,4.6236,3260.2,3260.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765509057116,1.4565,3259.8,3259.7,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765509057411,0.7362,3259.8,3259.7,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765509057907,3.2078,3260.2,3259.7,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765509058713,4.6643,3260.2,3260.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765509060015,1.4565,3260.2,3260.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765509060714,1.4565,3260.2,3260.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765509061513,1.4565,3260.2,3260.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765509064020,1.4224,3260.1,3260.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765509064322,1.3707,3259.8,3259.7,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1765509064922,0.6845,3259.8,3259.7,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1765509065617,1.3707,3259.8,3259.7,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1765509066332,1.3707,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509066720,1.3707,3259.2,3259.1,4.60106897]
["bitfinex-derivatives","ETHF0:USTF0",1765509067021,1.3753013,3259.5,3259.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765509067521,0.6845,3259.2,3259.1,4.60106897]
["bitfinex-derivatives","ETHF0:USTF0",1765509068218,1.3707,3259.2,3259.1,4.60106897]
["bitfinex-derivatives","ETHF0:USTF0",1765509068922,1.3707,3259.2,3259.1,3.21126897]
["bitfinex-derivatives","ETHF0:USTF0",1765509069118,1.3707,3259.2,3259.1,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1765509069519,1.3707,3258.6,3258.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765509069723,1.3707,3258.6,3258.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765509069916,1.3707,3258.6,3258.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765509070115,1.3707,3258.6,3258.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765509070520,1.37395277,3258.6,3258.5,1.83829276]
["bitfinex-derivatives","ETHF0:USTF0",1765509070726,1.37395277,3258.6,3258.5,1.15389276]
["bitfinex-derivatives","ETHF0:USTF0",1765509071126,1.37395277,3258.6,3258.5,1.83829276]
["bitfinex-derivatives","ETHF0:USTF0",1765509072527,1.37395277,3258.6,3258.5,1.15389276]
["bitfinex-derivatives","ETHF0:USTF0",1765509072727,1.37395277,3258.6,3258.5,1.83829276]
["bitfinex-derivatives","ETHF0:USTF0",1765509073227,1.3707,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509073430,2.75033627,3258.0,3257.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765509073626,2.75033627,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509073842,1.3707,3257.6,3257.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765509074021,1.3707,3257.6,3257.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765509074221,4.5785,3257.9,3257.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765509075532,3.8923,3257.9,3257.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765509076424,4.624,3257.9,3257.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765509076629,1.4396,3257.6,3257.5,1.82058669]
["bitfinex-derivatives","ETHF0:USTF0",1765509077137,0.7079,3257.6,3257.5,1.82058669]
["bitfinex-derivatives","ETHF0:USTF0",1765509077327,1.4396,3257.6,3257.5,1.82058669]
["bitfinex-derivatives","ETHF0:USTF0",1765509078427,1.4396,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509080034,1.4396,3257.6,3257.5,1.15038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509080035,1.4295,3257.6,3257.5,1.15038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509080230,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509080532,1.4295,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509081535,1.4295,3257.6,3257.5,0.74908669]
["bitfinex-derivatives","ETHF0:USTF0",1765509081738,1.4295,3257.6,3257.5,1.20038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509082034,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509083036,1.4295,3257.6,3257.5,1.20038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509083536,1.4295,3257.6,3257.5,1.88828669]
["bitfinex-derivatives","ETHF0:USTF0",1765509083731,4.6373,3257.9,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509083933,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509084430,1.4295,3257.6,3257.5,1.20038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509084636,0.7046,3257.6,3257.5,1.88828669]
["bitfinex-derivatives","ETHF0:USTF0",1765509084837,4.6373,3257.9,3257.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765509085028,6.01917103,3257.9,3257.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765509085428,0.7046,3257.6,3257.5,1.88828669]
["bitfinex-derivatives","ETHF0:USTF0",1765509085626,1.4295,3257.6,3257.5,1.88828669]
["bitfinex-derivatives","ETHF0:USTF0",1765509086933,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509087328,1.4295,3257.6,3257.5,1.20038669]
["bitfinex-derivatives","ETHF0:USTF0",1765509087735,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509090138,1.4295,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509093342,2.31117391,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509093941,1.4295,3257.6,3257.5,1.88828669]
["bitfinex-derivatives","ETHF0:USTF0",1765509094145,1.4295,3257.6,3257.5,0.45528669]
["bitfinex-derivatives","ETHF0:USTF0",1765509094447,1.4295,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509095540,2.8114741,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509095741,3.69364852,3257.6,3257.5,0.00398669]
["bitfinex-derivatives","ETHF0:USTF0",1765509097342,0.7046,3256.8,3256.7,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765509097544,1.4295,3256.8,3256.7,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765509097744,0.7046,3256.8,3256.7,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765509097942,1.4295,3256.8,3256.7,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765509098249,0.7046,3256.8,3256.7,1.5890802]
["bitfinex-derivatives","ETHF0:USTF0",1765509098948,1.4295,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509099251,2.31512714,3256.8,3256.7,0.7476902]
["bitfinex-derivatives","ETHF0:USTF0",1765509099850,3.69710124,3256.8,3256.7,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1765509100248,3.69710124,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509100444,2.31512714,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509100749,0.88562714,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509101043,1.59022714,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509101249,2.31512714,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509101441,0.88562714,3256.8,3256.7,2.8175643]
["bitfinex-derivatives","ETHF0:USTF0",1765509101640,2.31512714,3256.8,3256.7,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1765509102240,2.31512714,3256.8,3256.7,0.7476902]
["bitfinex-derivatives","ETHF0:USTF0",1765509102451,2.31512714,3256.8,3256.7,1.4355902]
["bitfinex-derivatives","ETHF0:USTF0",1765509102644,2.31512714,3256.8,3256.7,0.7476902]
["bitfinex-derivatives","ETHF0:USTF0",1765509102841,2.31512714,3256.8,3256.7,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1765509103042,0.7046,3256.1,3256.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765509103550,4.6373,3256.4,3256.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765509103747,5.52677567,3256.4,3256.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765509103947,5.52989325,3256.4,3256.3,1.43544826]
["bitfinex-derivatives","ETHF0:USTF0",1765509104547,5.52989325,3256.4,3256.3,0.74754826]
["bitfinex-derivatives","ETHF0:USTF0",1765509104748,6.91186735,3256.4,3256.3,0.74754826]
["bitfinex-derivatives","ETHF0:USTF0",1765509104952,6.91186735,3256.4,3256.3,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1765509108061,16.93799325,3256.4,3256.3,1.43544826]
["bitfinex-derivatives","ETHF0:USTF0",1765509108357,19.04486735,3256.4,3256.3,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1765509110361,19.04486735,3256.4,3256.3,0.75964826]
["bitfinex-derivatives","ETHF0:USTF0",1765509111357,19.04486735,3256.4,3256.3,1.47024826]
["bitfinex-derivatives","ETHF0:USTF0",1765509111564,16.93799325,3256.4,3256.3,1.47024826]
["bitfinex-derivatives","ETHF0:USTF0",1765509111761,17.66799325,3256.4,3256.3,1.47024826]
["bitfinex-derivatives","ETHF0:USTF0",1765509112156,19.04996735,3256.4,3256.3,0.75964826]
["bitfinex-derivatives","ETHF0:USTF0",1765509112959,1.4231,3255.6,3255.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765509113164,5.52037567,3255.6,3255.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765509113463,5.52037567,3255.6,3255.2,0.25139889]
["bitfinex-derivatives","ETHF0:USTF0",1765509113665,2.8050741,3255.3,3255.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509113862,3.69330012,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509114260,3.69330012,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509114261,15.82630012,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509115166,15.82630012,3255.3,3255.2,0.7609976]
["bitfinex-derivatives","ETHF0:USTF0",1765509115468,15.82630012,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509115664,14.44432602,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509115863,13.71432602,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509116062,14.44432602,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509116362,13.5561,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509116563,14.9380741,3255.3,3255.2,0.7609976]
["bitfinex-derivatives","ETHF0:USTF0",1765509116764,13.5561,3255.3,3255.2,0.7609976]
["bitfinex-derivatives","ETHF0:USTF0",1765509117164,13.5561,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509117365,14.44294789,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509119369,13.5561,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509120570,12.133,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509120771,13.5561,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509120975,12.8261,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509121159,13.5561,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509121463,12.133,3255.3,3255.2,1.4715976]
["bitfinex-derivatives","ETHF0:USTF0",1765509121664,3.2078,3256.1,3256.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765509121872,3.2078,3256.1,3255.2,6.1573676]
["bitfinex-derivatives","ETHF0:USTF0",1765509121873,1.4231,3255.6,3255.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765509122260,1.4231,3255.6,3255.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765509122465,2.30994718,3256.0,3255.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509122766,1.4231,3256.0,3255.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509122961,1.4231,3255.6,3255.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765509123166,2.30994536,3256.0,3255.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509123467,1.4231,3256.0,3255.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509123970,3.2078,3256.1,3256.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765509124874,11.187,3256.3,3256.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509125364,11.8801,3256.3,3256.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509125566,11.187,3256.3,3256.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509127168,0.0046013,3257.1,3256.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765509127169,4.6309,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509127369,3.9009,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509127772,3.2078,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509128171,3.21055746,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509128475,3.90365746,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509130978,4.63365746,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509132382,1.4231,3256.6,3256.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765509132673,3.90365746,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509132868,4.63365746,3256.9,3256.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765509133576,4.63365746,3256.9,3256.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765509134085,1.4231,3256.7,3256.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765509134379,1.4231,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765509134580,1.4231,3256.7,3256.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765509134982,1.4231,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765509136984,1.4231,3256.7,3256.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765509137184,1.4231,3256.7,3256.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765509140186,1.4484,3256.6,3256.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765509140380,1.4484,3256.6,3256.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765509140781,1.4484,3256.6,3256.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765509141286,1.4906,3256.4,3256.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765509141685,1.4906,3256.4,3256.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765509142282,1.4906,3256.4,3256.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765509142485,2.87342594,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509142790,1.4906,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765509142981,2.87342594,3256.1,3256.0,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765509143181,1.4906,3256.1,3256.0,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1765509143682,1.4906,3255.6,3255.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765509143880,1.4906,3255.6,3255.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765509144378,1.4906,3255.6,3255.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765509144783,1.4906,3255.6,3255.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765509146091,1.4906,3255.6,3255.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765509146291,0.7353,3255.6,3255.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765509147588,3.2078,3256.1,3256.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509147789,4.8456,3256.4,3256.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509147981,4.8456,3256.4,3256.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765509148590,1.4906,3256.1,3256.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509148787,0.7353,3256.1,3256.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509149189,1.4906,3256.1,3256.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509149687,1.4906,3256.1,3256.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765509149887,1.4906,3256.1,3256.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765509150295,4.73853982,3256.4,3255.6,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765509150693,1.4906,3255.7,3255.6,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765509150894,3.2078,3256.2,3256.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765509151090,1.4906,3256.6,3256.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765509151296,1.4906,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509151693,1.4906,3256.6,3256.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765509152091,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509152293,1.4906,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509153399,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509153591,1.4906,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509153799,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509154697,1.4906,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509156604,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509157398,2.38905405,3256.9,3256.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509157597,1.49335746,3256.9,3256.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765509158099,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509158502,1.49335746,3256.9,3256.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509158897,1.49335746,3256.9,3256.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765509159401,0.7353,3256.6,3256.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765509160605,1.49335746,3256.9,3256.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509161505,0.73805746,3256.9,3256.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509163310,0.00275746,3256.9,3256.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509165111,1.4906,3256.7,3256.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765509165309,0.7353,3256.7,3256.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765509166911,1.4906,3256.7,3256.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765509167114,1.4906,3256.7,3256.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765509167313,1.4906,3256.7,3256.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765509167915,1.4906,3256.7,3256.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765509168517,1.4906,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509169017,1.4287,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509169212,0.7359,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509169413,1.4287,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509169607,1.4287,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509170017,1.4287,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509170319,0.7359,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509170916,1.4287,3256.3,3256.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509172621,1.4287,3256.3,3256.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765509173221,1.4287,3256.1,3256.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765509173420,1.4287,3256.1,3256.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765509174830,1.4287,3256.1,3256.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765509175923,1.4287,3256.1,3256.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765509180531,0.7359,3256.1,3256.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765509180826,3.9437,3256.4,3256.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509181024,4.63925746,3256.9,3256.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509181232,5.5345762,3256.9,3256.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765509181522,1.4287,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509181727,3.2078,3256.5,3256.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509181920,1.43145746,3256.9,3256.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509182117,0.7359,3256.6,3256.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765509182329,1.4287,3256.6,3256.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765509182621,0.8953612,3256.8,3256.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765509182819,1.6312612,3256.8,3256.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509183025,1.6312612,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509183026,1.4287,3256.2,3256.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509183330,1.4287,3256.2,3256.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765509183522,4.6365,3256.2,3256.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765509184827,1.4287,3256.1,3256.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765509185026,1.4287,3255.8,3255.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765509185325,1.4287,3255.8,3255.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509187328,1.4287,3255.6,3255.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765509187828,1.4287,3255.6,3255.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765509190433,0.7359,3255.6,3255.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765509190632,1.4287,3255.6,3255.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765509191033,3.2078,3255.8,3255.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509191234,4.6365,3255.8,3255.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509191936,1.4287,3255.6,3255.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765509192239,1.4287,3255.6,3255.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765509192536,1.4287,3255.6,3255.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765509194933,1.4287,3255.3,3255.2,4.7727576]
["bitfinex-derivatives","ETHF0:USTF0",1765509195239,1.4287,3255.3,3255.2,4.6191976]
["bitfinex-derivatives","ETHF0:USTF0",1765509196434,1.4287,3255.3,3255.2,1.4113976]
["bitfinex-derivatives","ETHF0:USTF0",1765509196639,1.4287,3255.3,3255.2,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1765509197340,1.4287,3255.1,3255.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765509197546,0.7359,3255.1,3255.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765509198344,0.7359,3255.1,3255.0,1.85982652]
["bitfinex-derivatives","ETHF0:USTF0",1765509199251,1.4287,3255.1,3255.0,0.45222652]
["bitfinex-derivatives","ETHF0:USTF0",1765509199447,1.4287,3255.1,3255.0,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1765509200545,1.4287,3255.1,3255.0,1.84332652]
["bitfinex-derivatives","ETHF0:USTF0",1765509200745,1.4287,3255.1,3255.0,0.00392652]
["bitfinex-derivatives","ETHF0:USTF0",1765509202953,1.375,3254.6,3254.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765509203345,0.6873,3254.6,3254.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765509203650,3.8951,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509203852,3.2078,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509204151,4.5849977,3254.8,3254.7,1.42706864]
["bitfinex-derivatives","ETHF0:USTF0",1765509204346,4.5849977,3254.8,3254.7,0.00236864]
["bitfinex-derivatives","ETHF0:USTF0",1765509204749,4.5849977,3254.8,3254.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765509204955,3.8972977,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509205154,3.2099977,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509205749,3.2099977,3254.8,3254.7,1.42792061]
["bitfinex-derivatives","ETHF0:USTF0",1765509207159,0.0021977,3254.8,3254.7,1.42792061]
["bitfinex-derivatives","ETHF0:USTF0",1765509209957,1.3771977,3254.8,3254.7,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1765509210160,3.2099977,3254.8,3254.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765509210359,3.8951,3254.7,3254.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765509210562,3.2078,3254.7,3254.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509210861,3.8951,3254.7,3254.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509211060,3.2078,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509211265,3.8951,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509211460,0.6873,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509211655,0.0021977,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509214453,3.2078,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509215561,3.2109005,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509216361,3.2109005,3255.2,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509216362,1.375,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509216563,3.2109005,3255.2,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509216564,3.2078,3254.8,3254.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509217665,3.2109005,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509218569,3.8982005,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509218760,3.2109005,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509219267,4.5859005,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509219965,4.5859005,3255.2,3255.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765509220154,1.375,3255.1,3255.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765509220354,1.375,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509220555,1.375,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509220759,0.6873,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509221162,3.2109005,3255.2,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509221366,4.5859005,3255.2,3255.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765509221676,5.47964294,3255.2,3255.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765509222363,5.47964294,3255.2,3255.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765509222561,1.375,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509222761,0.6873,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509223165,4.5828,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509223373,5.4764629,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509223769,4.1014629,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509223970,3.8951,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509224364,4.5828,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509224563,3.8951,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509224759,4.5828,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509225167,4.5828,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509225668,4.5828,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509226569,4.5828,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509227372,4.5828,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509228172,4.5828,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509228672,4.5828,3254.7,3254.6,1.42856069]
["bitfinex-derivatives","ETHF0:USTF0",1765509229273,4.5828,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509230374,4.5828,3254.7,3254.6,1.43316069]
["bitfinex-derivatives","ETHF0:USTF0",1765509231177,4.6197,3254.7,3254.6,1.43316069]
["bitfinex-derivatives","ETHF0:USTF0",1765509232274,4.6197,3254.7,3254.6,0.69096069]
["bitfinex-derivatives","ETHF0:USTF0",1765509233177,4.6197,3254.7,3254.6,0.75986069]
["bitfinex-derivatives","ETHF0:USTF0",1765509235877,6.00432902,3254.7,3254.6,0.75986069]
["bitfinex-derivatives","ETHF0:USTF0",1765509236178,6.00432902,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509236779,6.00432902,3254.7,3254.6,0.75986069]
["bitfinex-derivatives","ETHF0:USTF0",1765509239985,6.00432902,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509240283,6.00432902,3254.7,3254.6,0.75986069]
["bitfinex-derivatives","ETHF0:USTF0",1765509240883,3.2078,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509241385,3.9281,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509241678,5.31272902,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509242887,6.03732902,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509243278,6.03732902,3254.7,3254.6,0.75986069]
["bitfinex-derivatives","ETHF0:USTF0",1765509243483,6.03732902,3254.7,3254.6,1.50206069]
["bitfinex-derivatives","ETHF0:USTF0",1765509243784,3.2078,3255.1,3255.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509244280,3.9281,3255.1,3255.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509244484,4.6527,3255.1,3255.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509244981,3.2078,3255.1,3255.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509245187,0.0031005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509246688,0.0031005,3255.2,3255.1,2.88282902]
["bitfinex-derivatives","ETHF0:USTF0",1765509247388,0.0031005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509250394,1.4480005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509250592,0.7234005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509251095,0.0031005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509252488,0.7234005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509252885,1.4480005,3255.2,3255.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765509255191,1.4480005,3255.2,3255.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765509255497,1.4449,3255.1,3255.0,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765509255794,2.82880752,3255.1,3255.0,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1765509255989,2.82880752,3255.1,3255.0,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1765509256996,2.82880752,3255.1,3255.0,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1765509257201,2.82880752,3255.1,3255.0,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765509257998,2.10420752,3255.1,3255.0,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1765509258396,2.82880752,3255.1,3255.0,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1765509259996,2.82880752,3255.1,3255.0,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1765509260195,2.82880752,3255.1,3255.0,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1765509261195,2.82880752,3255.1,3255.0,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765509262592,2.82880752,3255.1,3255.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1765509262992,2.82880752,3255.1,3255.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765509263398,2.82880752,3255.1,3255.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765509264896,1.4119,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509265094,6.00360752,3254.7,3254.6,0.00386069]
["bitfinex-derivatives","ETHF0:USTF0",1765509265702,1.4119,3254.1,3254.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765509266601,1.4119,3254.1,3254.0,1.8873834]
["bitfinex-derivatives","ETHF0:USTF0",1765509269599,2.7968054,3254.1,3254.0,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1765509269802,2.1136054,3254.1,3254.0,1.8758834]
["bitfinex-derivatives","ETHF0:USTF0",1765509270499,2.7968054,3254.1,3254.0,1.8758834]
["bitfinex-derivatives","ETHF0:USTF0",1765509271002,0.7287,3254.1,3254.0,1.8758834]
["bitfinex-derivatives","ETHF0:USTF0",1765509271404,1.4119,3254.1,3254.0,1.8758834]
["bitfinex-derivatives","ETHF0:USTF0",1765509273004,2.7968054,3254.1,3254.0,1.8758834]
["bitfinex-derivatives","ETHF0:USTF0",1765509273305,2.7968054,3254.1,3254.0,1.1261834]
["bitfinex-derivatives","ETHF0:USTF0",1765509273799,2.7968054,3254.1,3254.0,0.4402834]
["bitfinex-derivatives","ETHF0:USTF0",1765509274001,2.7968054,3254.1,3254.0,1.1261834]
["bitfinex-derivatives","ETHF0:USTF0",1765509274702,1.4119,3253.6,3253.5,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1765509275007,1.4119,3253.6,3253.5,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1765509275609,1.4119,3253.6,3253.5,1.29163495]
["bitfinex-derivatives","ETHF0:USTF0",1765509277709,1.4119,3253.6,3253.5,0.60573495]
["bitfinex-derivatives","ETHF0:USTF0",1765509277912,2.7975169,3253.6,3253.5,0.15743495]
["bitfinex-derivatives","ETHF0:USTF0",1765509278211,2.7975169,3253.6,3253.5,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1765509279215,1.4119,3253.6,3253.5,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1765509279411,2.7975169,3253.6,3253.5,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1765509279909,1.4119,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509280113,0.00460858,3253.1,3253.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765509280611,0.73330858,3253.1,3253.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765509281001,0.00842568,3253.1,3253.0,1.87488511]
["bitfinex-derivatives","ETHF0:USTF0",1765509288516,0.00842568,3253.1,3253.0,2.02855511]
["bitfinex-derivatives","ETHF0:USTF0",1765509293117,0.00842568,3253.1,3253.0,3.41417201]
["bitfinex-derivatives","ETHF0:USTF0",1765509293525,0.00842568,3253.1,3253.0,2.02855511]
["bitfinex-derivatives","ETHF0:USTF0",1765509302341,1.3856169,3254.6,3253.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765509302529,0.7305,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509302837,1.4567,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509303234,1.46066236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509303429,1.46066236,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765509303635,1.46066236,3253.8,3253.4,0.75550858]
["bitfinex-derivatives","ETHF0:USTF0",1765509303636,1.4567,3253.5,3253.4,0.75550858]
["bitfinex-derivatives","ETHF0:USTF0",1765509303831,4.6645,3253.5,3253.4,0.75550858]
["bitfinex-derivatives","ETHF0:USTF0",1765509304033,4.6645,3253.5,3253.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1765509304339,4.6645,3253.5,3253.4,0.75550858]
["bitfinex-derivatives","ETHF0:USTF0",1765509305342,3.2078,3253.5,3253.4,1.45870858]
["bitfinex-derivatives","ETHF0:USTF0",1765509306241,3.9383,3253.5,3253.4,1.45870858]
["bitfinex-derivatives","ETHF0:USTF0",1765509306442,3.2078,3253.5,3253.4,1.45870858]
["bitfinex-derivatives","ETHF0:USTF0",1765509306644,3.2078,3253.5,3253.4,1.61235858]
["bitfinex-derivatives","ETHF0:USTF0",1765509307742,0.73446236,3253.8,3253.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765509307938,1.46066236,3253.8,3253.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765509308143,0.73446236,3253.8,3253.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765509308532,0.00396236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509314946,1.46066236,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765509315249,4.66846236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509315449,3.94226236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509316836,3.21176236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509317243,3.21176236,3253.8,3253.7,2.99330031]
["bitfinex-derivatives","ETHF0:USTF0",1765509317449,0.00396236,3253.8,3253.7,2.99330031]
["bitfinex-derivatives","ETHF0:USTF0",1765509318042,0.00396236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509321748,0.00396236,3253.8,3253.7,2.99330031]
["bitfinex-derivatives","ETHF0:USTF0",1765509323451,0.00396236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509327946,0.00396236,3253.8,3253.7,2.99242396]
["bitfinex-derivatives","ETHF0:USTF0",1765509328151,1.43856236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509328552,0.71296236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509328749,0.00396236,3253.8,3253.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1765509331454,0.00396236,3253.8,3253.7,2.9922614]
["bitfinex-derivatives","ETHF0:USTF0",1765509332554,1.43856236,3253.8,3253.7,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1765509332855,1.43856236,3253.8,3253.7,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765509334552,1.43856236,3253.8,3253.7,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765509334757,1.4346,3253.5,3253.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1765509334958,2.8191214,3253.5,3253.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1765509338358,9.2027214,3253.5,3253.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1765509338957,10.0974097,3253.5,3253.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1765509339562,1.4346,3253.2,3253.1,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765509339759,1.4346,3252.4,3252.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765509339966,1.4346,3252.1,3252.0,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765509340154,2.8191214,3252.1,3252.0,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765509340353,1.4346,3252.1,3252.0,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765509340757,1.4346,3252.1,3252.0,5.07265605]
["bitfinex-derivatives","ETHF0:USTF0",1765509340958,0.709,3252.1,3252.0,5.07265605]
["bitfinex-derivatives","ETHF0:USTF0",1765509341359,1.4346,3252.1,3252.0,5.07265605]
["bitfinex-derivatives","ETHF0:USTF0",1765509341556,1.4346,3252.1,3252.0,0.00335605]
["bitfinex-derivatives","ETHF0:USTF0",1765509341759,1.4346,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509341961,1.4346,3251.7,3251.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765509342156,2.8191214,3251.7,3251.2,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1765509342460,1.4346,3251.3,3251.2,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765509342666,1.43738969,3251.3,3251.2,1.11890662]
["bitfinex-derivatives","ETHF0:USTF0",1765509342859,1.43738969,3251.3,3251.2,0.00334346]
["bitfinex-derivatives","ETHF0:USTF0",1765509343059,1.38731109,3251.3,3250.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765509343257,2.8191214,3250.6,3249.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765509343457,1.4346,3250.1,3250.0,2.11383446]
["bitfinex-derivatives","ETHF0:USTF0",1765509343860,5.3013214,3250.4,3250.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765509344163,4.6424,3250.4,3250.3,1.44088483]
["bitfinex-derivatives","ETHF0:USTF0",1765509344363,3.9168,3250.4,3250.3,1.44088483]
["bitfinex-derivatives","ETHF0:USTF0",1765509345163,6.0269214,3250.4,3250.3,0.00248483]
["bitfinex-derivatives","ETHF0:USTF0",1765509345464,6.0269214,3250.4,3249.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765509345465,1.4346,3249.6,3249.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765509345670,0.709,3249.2,3249.1,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1765509346168,1.4346,3249.2,3249.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765509346366,3.9168,3249.3,3249.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765509346869,3.2078,3249.7,3249.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765509347671,0.709,3249.3,3249.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765509347869,1.4346,3249.3,3249.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765509348058,1.4346,3249.3,3249.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765509348265,1.4346,3248.8,3248.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765509348562,1.4346,3248.6,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765509348764,0.709,3248.2,3248.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765509349071,3.21241602,3248.9,3248.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765509349264,3.21563024,3248.9,3248.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509349466,0.00783024,3248.9,3248.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509349866,0.75163024,3248.9,3248.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509350570,0.00783024,3248.9,3248.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509353275,0.00783024,3248.9,3248.8,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1765509354172,4.6728,3249.7,3249.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509354372,1.465,3249.6,3249.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765509354770,1.465,3249.6,3249.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765509354972,1.465,3249.6,3249.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765509355173,1.46827722,3249.6,3249.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765509355677,0.00327722,3249.6,3249.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765509355878,0.00327722,3249.6,3249.5,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765509356077,0.74707722,3249.6,3249.5,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765509356472,0.00327722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509357168,0.74707722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509358080,1.46827722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509358779,0.74707722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509359079,0.00327722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509359470,0.74707722,3249.6,3249.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1765509360983,0.00461602,3249.9,3249.8,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1765509361277,1.46961602,3249.9,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765509361484,1.465,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509361683,0.7438,3249.3,3249.2,1.44171602]
["bitfinex-derivatives","ETHF0:USTF0",1765509361982,3.9516,3249.7,3249.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509362183,3.95462725,3249.7,3249.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765509362383,3.21082725,3249.7,3249.6,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1765509362979,0.00302725,3249.7,3249.6,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1765509368382,0.89000962,3249.7,3249.6,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1765509369789,2.35500962,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765509369988,1.465,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509370185,0.7438,3248.6,3248.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765509370391,2.35198237,3248.6,3248.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765509370595,0.7438,3248.2,3248.1,1.43993391]
["bitfinex-derivatives","ETHF0:USTF0",1765509370790,1.63078237,3248.2,3248.1,1.43993391]
["bitfinex-derivatives","ETHF0:USTF0",1765509371997,2.35198237,3248.2,3248.1,1.43993391]
["bitfinex-derivatives","ETHF0:USTF0",1765509372995,2.35198237,3248.2,3248.1,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1765509373800,1.63078237,3248.2,3248.1,1.43993391]
["bitfinex-derivatives","ETHF0:USTF0",1765509374000,0.88698237,3248.2,3248.1,1.43993391]
["bitfinex-derivatives","ETHF0:USTF0",1765509375097,1.8486,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765509375405,2.53506964,3247.5,3247.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1765509375605,0.88698237,3247.5,3247.4,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1765509375997,1e-08,3247.5,3247.4,1.62954188]
["bitfinex-derivatives","ETHF0:USTF0",1765509376399,4.85588727,3248.3,3248.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765509376606,6.31208727,3248.3,3248.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765509376905,0.7381,3248.1,3248.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765509377106,0.7381,3248.1,3248.0,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1765509377502,6.31208727,3248.3,3248.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765509378006,3.2078,3248.3,3248.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765509378404,0.00461602,3248.4,3248.3,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1765509380710,0.00461602,3248.4,3248.3,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765509381710,1.40331602,3248.4,3248.3,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1765509381910,1.40331602,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765509382307,3.05140329,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765509383217,1.3987,3247.8,3247.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765509383513,0.6937,3247.8,3247.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765509384009,1.3987,3247.8,3247.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765509384211,1.3987,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509384515,1.3987,3247.6,3247.5,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1765509384812,1.3987,3247.6,3247.5,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1765509385206,1.3987,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765509386117,3.04460218,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765509386310,1.7827,3247.5,3247.1,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765509386511,1.3987,3247.2,3247.1,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765509387512,4.6095459,3247.2,3247.1,0.00726948]
["bitfinex-derivatives","ETHF0:USTF0",1765509388418,5.493907,3247.2,3247.1,0.00726948]
["bitfinex-derivatives","ETHF0:USTF0",1765509389809,1.3987,3246.6,3246.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765509390014,2.2830611,3246.6,3246.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765509390210,3.2078,3246.8,3246.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765509390419,3.2078,3246.8,3246.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509390620,4.09177532,3246.8,3246.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509390815,0.88397532,3246.8,3246.7,1.44822989]
["bitfinex-derivatives","ETHF0:USTF0",1765509391012,4.6095459,3247.2,3247.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765509391211,4.09499781,3247.2,3247.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509391408,4.78869781,3247.2,3247.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509391614,3.2108459,3247.2,3247.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509391813,3.2108459,3247.2,3247.1,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1765509392618,3.2078,3247.6,3247.4,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765509392822,3.2078,3247.6,3247.5,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1765509393718,3.21172262,3247.6,3247.5,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1765509395115,0.00392262,3247.6,3247.5,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1765509395621,3.2078,3248.0,3247.9,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1765509395823,3.90611602,3248.4,3248.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509396718,3.90936371,3248.4,3248.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509396914,3.21566371,3248.4,3248.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509397320,3.90936371,3248.4,3248.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509397725,3.21566371,3248.4,3248.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765509398331,3.21566371,3248.4,3248.3,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765509401529,0.00786371,3248.4,3248.3,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765509402534,3.2078,3248.8,3248.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1765509402925,3.9015,3248.8,3248.7,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1765509403126,4.6065,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765509403531,4.60888507,3248.8,3248.7,0.10199997]
["bitfinex-derivatives","ETHF0:USTF0",1765509403829,1.6391,3248.5,3248.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765509404028,1.6391,3248.5,3247.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765509404029,1.3987,3247.7,3247.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765509404229,1.3987,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509404529,1.3987,3247.7,3246.7,4.65602989]
["bitfinex-derivatives","ETHF0:USTF0",1765509404530,0.6937,3246.8,3246.7,4.65602989]
["bitfinex-derivatives","ETHF0:USTF0",1765509404734,0.3918,3247.5,3246.7,4.65602989]
["bitfinex-derivatives","ETHF0:USTF0",1765509404927,0.6937,3246.8,3246.7,4.65602989]
["bitfinex-derivatives","ETHF0:USTF0",1765509405123,0.6937,3246.8,3246.7,1.44822989]
["bitfinex-derivatives","ETHF0:USTF0",1765509405331,1.3987,3246.8,3246.7,0.00262989]
["bitfinex-derivatives","ETHF0:USTF0",1765509405633,4.6065,3246.8,3246.7,0.00262989]
["bitfinex-derivatives","ETHF0:USTF0",1765509406230,1.3987,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509407238,1.3987,3246.6,3246.0,0.41735465]
["bitfinex-derivatives","ETHF0:USTF0",1765509407638,1.3987,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765509407941,1.3987,3246.6,3246.5,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1765509408141,1.3987,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765509408540,0.6937,3246.6,3246.5,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1765509409040,1.3987,3246.6,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765509409936,0.707,3246.1,3246.0,1.89035465]
["bitfinex-derivatives","ETHF0:USTF0",1765509410136,0.70966836,3246.1,3246.0,1.89035465]
["bitfinex-derivatives","ETHF0:USTF0",1765509410336,0.00266836,3246.1,3246.0,2.04435465]
["bitfinex-derivatives","ETHF0:USTF0",1765509411139,0.70966836,3246.1,3246.0,2.04435465]
["bitfinex-derivatives","ETHF0:USTF0",1765509411339,0.70966836,3246.1,3246.0,0.15745465]
["bitfinex-derivatives","ETHF0:USTF0",1765509411340,1.44616836,3246.1,3246.0,0.15745465]
["bitfinex-derivatives","ETHF0:USTF0",1765509412053,1.44616836,3246.1,3246.0,1.30555465]
["bitfinex-derivatives","ETHF0:USTF0",1765509412349,1.44616836,3246.1,3246.0,0.58475465]
["bitfinex-derivatives","ETHF0:USTF0",1765509412850,1.44616836,3246.1,3246.0,0.15745465]
["bitfinex-derivatives","ETHF0:USTF0",1765509413242,0.00266836,3246.1,3245.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765509413447,1.4435,3245.6,3245.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765509413654,3.2078,3246.0,3245.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765509414150,1.4435,3245.6,3245.5,0.42985365]
["bitfinex-derivatives","ETHF0:USTF0",1765509414548,1.4435,3245.6,3245.5,0.00255365]
["bitfinex-derivatives","ETHF0:USTF0",1765509415345,1.4435,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509415953,1.4435,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765509416149,1.4435,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509416342,1.4435,3244.6,3244.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765509416549,0.15411,3243.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509416848,3.91193854,3244.3,3243.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765509417047,3.2078,3243.7,3243.6,1.15077277]
["bitfinex-derivatives","ETHF0:USTF0",1765509417349,3.21107167,3243.7,3243.6,1.90297277]
["bitfinex-derivatives","ETHF0:USTF0",1765509417552,3.21107167,3243.7,3243.6,5.26489277]
["bitfinex-derivatives","ETHF0:USTF0",1765509418550,0.00462335,3244.3,3244.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765509418755,3.21242335,3244.3,3244.2,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1765509419747,3.21615213,3244.3,3244.2,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1765509420747,0.00372878,3244.3,3244.2,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1765509420953,3.2078,3244.8,3244.7,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1765509421149,3.2078,3245.2,3244.7,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1765509421348,3.2078,3245.2,3244.8,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1765509421552,3.9148,3245.2,3244.8,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1765509421951,3.91800043,3245.2,3244.8,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1765509422746,1.4435,3244.8,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509422949,4.6513,3244.8,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509424653,4.6513,3244.8,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1765509424954,3.2078,3244.8,3244.7,4.83948335]
["bitfinex-derivatives","ETHF0:USTF0",1765509426254,4.6513,3244.8,3244.7,3.36648335]
["bitfinex-derivatives","ETHF0:USTF0",1765509426755,3.2078,3244.8,3244.7,4.83948335]
["bitfinex-derivatives","ETHF0:USTF0",1765509426956,3.9148,3244.8,3244.7,4.83948335]
["bitfinex-derivatives","ETHF0:USTF0",1765509427158,4.6513,3244.8,3244.7,3.36648335]
["bitfinex-derivatives","ETHF0:USTF0",1765509428050,3.9148,3244.8,3244.7,3.36648335]
["bitfinex-derivatives","ETHF0:USTF0",1765509428355,3.9148,3244.8,3244.7,4.08728335]
["bitfinex-derivatives","ETHF0:USTF0",1765509428856,3.2078,3244.8,3244.7,4.83948335]
["bitfinex-derivatives","ETHF0:USTF0",1765509429552,3.9148,3244.8,3244.7,4.08728335]
["bitfinex-derivatives","ETHF0:USTF0",1765509429748,3.2078,3244.8,3244.7,4.83948335]
["bitfinex-derivatives","ETHF0:USTF0",1765509430053,3.21100043,3245.2,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765509430249,3.21100043,3245.2,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1765509430451,3.91800043,3245.2,3245.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765509430649,3.21100043,3245.2,3245.1,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765509431359,2.70983567,3248.0,3245.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765509431360,3.2078,3245.6,3245.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765509431551,3.2078,3246.1,3246.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765509431852,4.6513,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765509432157,4.6513,3246.1,3246.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765509432363,3.21064179,3246.1,3246.0,2.05824428]
["bitfinex-derivatives","ETHF0:USTF0",1765509433350,3.91764179,3246.1,3246.0,0.58524428]
["bitfinex-derivatives","ETHF0:USTF0",1765509433551,4.65414179,3246.1,3246.0,0.15794428]
["bitfinex-derivatives","ETHF0:USTF0",1765509434949,3.21064179,3246.1,3246.0,2.05824428]
["bitfinex-derivatives","ETHF0:USTF0",1765509435755,0.00284179,3246.1,3246.0,2.05824428]
["bitfinex-derivatives","ETHF0:USTF0",1765509437653,0.00462335,3246.4,3246.3,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1765509438353,3.2078,3246.9,3246.8,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1765509438755,3.21068174,3246.9,3246.8,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1765509439055,4.21708174,3246.9,3246.8,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1765509439654,3.21068174,3246.9,3246.8,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1765509443961,3.21068174,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765509443962,5.28498174,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765509444660,2.0743,3246.6,3246.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509445168,2.0743,3246.6,3246.5,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1765509445363,2.0743,3246.6,3246.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509446459,2.0743,3246.1,3246.0,0.15794428]
["bitfinex-derivatives","ETHF0:USTF0",1765509446864,2.0743,3246.1,3246.0,3.36574428]
["bitfinex-derivatives","ETHF0:USTF0",1765509448958,2.0743,3246.1,3246.0,4.40594428]
["bitfinex-derivatives","ETHF0:USTF0",1765509449461,2.0743,3246.1,3246.0,5.01334428]
["bitfinex-derivatives","ETHF0:USTF0",1765509449763,1.0243,3246.1,3246.0,5.01334428]
["bitfinex-derivatives","ETHF0:USTF0",1765509450159,2.0743,3246.1,3246.0,5.01334428]
["bitfinex-derivatives","ETHF0:USTF0",1765509450769,4.2321,3246.4,3246.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1765509450965,5.2821,3246.4,3246.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765509451167,4.2321,3246.4,3246.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765509451366,4.2321,3246.4,3246.3,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1765509451566,3.2078,3246.4,3246.3,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1765509451766,3.21068174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509452764,5.28498174,3246.9,3246.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765509454767,4.23498174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509455073,5.28498174,3246.9,3246.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1765509455271,5.28498174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509455272,4.23498174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509457580,5.28498174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509458578,3.21068174,3246.9,3246.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1765509459879,3.21068174,3246.9,3246.8,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1765509462582,0.00288174,3246.9,3246.8,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1765509463987,0.00462335,3247.2,3247.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1765509464185,0.00462335,3247.2,3247.1,4.06958612]
["bitfinex-derivatives","ETHF0:USTF0",1765509464980,0.00826981,3247.2,3247.1,4.06958612]
["bitfinex-derivatives","ETHF0:USTF0",1765509465282,3.2078,3247.7,3247.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765509466092,4.1748,3247.7,3247.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765509466287,4.17761195,3247.7,3247.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1765509466980,4.17761195,3247.7,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765509466981,5.16051195,3247.7,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765509467792,1.9018,3247.4,3246.8,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765509467990,0.3547,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509467991,1.877,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509470901,3.2078,3247.0,3246.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765509471298,0.00281195,3247.7,3247.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765509471299,4.1683,3247.4,3247.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765509472103,5.0558,3247.4,3247.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765509472304,3.2078,3247.4,3247.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765509472600,3.2078,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509472904,4.1683,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509474102,3.2078,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509474396,4.1683,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509475297,3.2078,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509480104,4.1683,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509480305,5.0558,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765509480506,5.0558,3247.4,3247.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1765509480805,5.0558,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509481305,3.2078,3247.4,3247.3,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765509481800,3.2078,3247.4,3247.3,4.00497612]
["bitfinex-derivatives","ETHF0:USTF0",1765509482002,3.2059886,3247.8,3247.7,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1765509482203,5.0539886,3247.8,3247.7,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1765509482403,1.848,3247.8,3247.7,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1765509482607,0.00462335,3248.0,3247.9,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1765509483000,0.00763644,3248.0,3247.9,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1765509486311,6.44e-06,3248.0,3247.9,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1765509486505,6.44e-06,3248.0,3247.9,8.00121]
["bitfinex-derivatives","ETHF0:USTF0",1765509487008,6.44e-06,3248.0,3247.9,48.80121]
["bitfinex-derivatives","ETHF0:USTF0",1765509488610,0.00462335,3248.3,3247.9,48.80121]
["bitfinex-derivatives","ETHF0:USTF0",1765509488611,3.2078,3248.6,3248.5,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1765509489501,3.21057827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509489906,5.05857827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509490107,4.17107827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509490309,3.21057827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509490612,4.17107827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509490912,0.96327827,3248.6,3248.5,2.56806141]
["bitfinex-derivatives","ETHF0:USTF0",1765509492006,1.85077827,3248.6,3248.5,0.15686141]
["bitfinex-derivatives","ETHF0:USTF0",1765509492200,5.05857827,3248.6,3248.5,0.15686141]
["bitfinex-derivatives","ETHF0:USTF0",1765509492606,0.3702,3248.5,3247.5,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1765509492805,1.848,3247.6,3247.5,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1765509493712,1.848,3247.6,3247.5,2.5686714]
["bitfinex-derivatives","ETHF0:USTF0",1765509493913,1.848,3247.6,3247.5,1.6616714]
["bitfinex-derivatives","ETHF0:USTF0",1765509494112,1.848,3247.6,3247.5,0.1574714]
["bitfinex-derivatives","ETHF0:USTF0",1765509496911,7.3933,3247.8,3247.7,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1765509497316,8.2689,3247.8,3247.7,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1765509497813,8.2689,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765509498013,1.6789,3247.6,3247.5,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1765509498811,7.6789,3247.6,3247.5,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1765509499015,1.6729,3247.3,3247.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509499207,4.8807,3247.3,3247.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509500005,4.8807,3247.3,3247.2,0.00704797]
["bitfinex-derivatives","ETHF0:USTF0",1765509501810,3.2078,3247.3,3247.0,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765509502016,3.2078,3247.3,3247.0,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1765509502817,3.2078,3247.3,3247.0,0.66528833]
["bitfinex-derivatives","ETHF0:USTF0",1765509503615,3.599,3247.2,3247.0,0.66528833]
["bitfinex-derivatives","ETHF0:USTF0",1765509505611,3.599,3247.2,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509505814,3.2078,3246.9,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1765509506719,3.2078,3246.9,3246.8,0.00747313]
["bitfinex-derivatives","ETHF0:USTF0",1765509508917,12.1678,3246.9,3246.8,0.00747313]
["bitfinex-derivatives","ETHF0:USTF0",1765509509212,12.1678,3246.9,3246.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765509509419,2.00373612,3246.6,3246.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765509509618,3.2078,3246.4,3246.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765509509821,3.2078,3246.4,3246.3,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1765509510217,3.2078,3246.4,3246.3,1.86866417]
["bitfinex-derivatives","ETHF0:USTF0",1765509510515,3.2078,3246.4,3246.3,0.15796417]
["bitfinex-derivatives","ETHF0:USTF0",1765509510715,3.2078,3246.4,3246.3,0.00397417]
["bitfinex-derivatives","ETHF0:USTF0",1765509510916,3.2078,3246.4,3245.5,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1765509510917,3.2078,3246.4,3245.5,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1765509511116,3.2078,3245.8,3245.5,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1765509511323,3.2078,3245.8,3245.5,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1765509511913,3.21156645,3245.8,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509512222,3.21156645,3245.8,3245.5,1.50313496]
["bitfinex-derivatives","ETHF0:USTF0",1765509512423,3.21156645,3245.8,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509513919,3.01,3245.7,3245.5,1.50313496]
["bitfinex-derivatives","ETHF0:USTF0",1765509514312,3.01,3245.7,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509514713,3.01,3245.7,3245.5,1.50313496]
["bitfinex-derivatives","ETHF0:USTF0",1765509515222,3.01,3245.7,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509517920,3.21156645,3245.8,3245.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765509518116,3.21156645,3245.8,3245.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765509518324,3.21156645,3245.8,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509520225,3.21156645,3245.8,3245.5,1.50313496]
["bitfinex-derivatives","ETHF0:USTF0",1765509521035,3.2078,3245.6,3245.5,0.66063496]
["bitfinex-derivatives","ETHF0:USTF0",1765509522432,3.2078,3245.6,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765509522632,3.2078,3245.1,3244.7,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765509523536,3.2078,3245.1,3245.0,0.5120708]
["bitfinex-derivatives","ETHF0:USTF0",1765509524834,3.2078,3245.1,3245.0,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1765509525034,3.2078,3245.1,3244.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765509525234,3.2078,3244.7,3244.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765509525435,7.453,3244.6,3244.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765509526136,7.453,3244.6,3244.5,0.51216722]
["bitfinex-derivatives","ETHF0:USTF0",1765509526741,3.2078,3244.7,3244.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765509527234,3.2078,3244.7,3244.5,0.66623722]
["bitfinex-derivatives","ETHF0:USTF0",1765509527438,3.2078,3244.7,3244.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765509527642,13.8238,3244.7,3244.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765509528034,13.8238,3244.7,3244.5,0.66623722]
["bitfinex-derivatives","ETHF0:USTF0",1765509528241,13.8238,3244.7,3244.5,1.50873722]
["bitfinex-derivatives","ETHF0:USTF0",1765509528740,13.8238,3244.7,3244.5,0.66623722]
["bitfinex-derivatives","ETHF0:USTF0",1765509529239,13.8238,3244.7,3244.5,1.50873722]
["bitfinex-derivatives","ETHF0:USTF0",1765509530040,3.2078,3244.7,3244.5,1.50873722]
["bitfinex-derivatives","ETHF0:USTF0",1765509530236,12.269,3244.6,3244.5,1.50873722]
["bitfinex-derivatives","ETHF0:USTF0",1765509530836,12.269,3244.6,3244.5,2.42763722]
["bitfinex-derivatives","ETHF0:USTF0",1765509531142,3.2078,3244.7,3244.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509531340,15.4758,3244.7,3244.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509531742,3.2078,3244.7,3244.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509531946,3.2078,3244.7,3244.5,0.66623722]
["bitfinex-derivatives","ETHF0:USTF0",1765509532141,3.2078,3244.7,3244.5,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1765509532439,2.27041932,3244.4,3242.9,3.62739363]
["bitfinex-derivatives","ETHF0:USTF0",1765509532640,3.2078,3243.9,3242.9,3.62739363]
["bitfinex-derivatives","ETHF0:USTF0",1765509532943,3.2078,3243.9,3243.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765509533340,3.2078,3243.9,3243.5,1.4088292]
["bitfinex-derivatives","ETHF0:USTF0",1765509534746,3.2078,3243.9,3243.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509535242,4.09367965,3243.9,3243.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509535442,4.09367965,3243.9,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509535645,3.2078,3243.9,3243.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765509535847,4.09367228,3243.9,3243.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509537244,16.36567228,3243.9,3243.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509537548,3.2078,3243.9,3243.8,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509538049,3.2078,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509538244,4.09478309,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509539546,4.09478309,3243.9,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765509539846,3.2078,3243.4,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765509540147,0.88698309,3243.3,3242.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765509540346,0.88698309,3243.2,3243.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765509540550,0.88698309,3243.1,3243.0,2.48112049]
["bitfinex-derivatives","ETHF0:USTF0",1765509540850,0.00225905,3243.2,3243.1,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509541050,0.00225905,3243.2,3243.1,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1765509542853,3.2078,3243.4,3243.3,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1765509543154,3.21242335,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509543453,4.98234482,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509543656,4.09984482,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509543854,4.10292951,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509544056,0.89512951,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509544550,2.72122951,3243.8,3243.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509544949,0.8825,3243.1,3243.0,4.61587049]
["bitfinex-derivatives","ETHF0:USTF0",1765509545152,1.8261,3243.1,3243.0,4.61587049]
["bitfinex-derivatives","ETHF0:USTF0",1765509545348,2.71344413,3243.1,3243.0,3.21007049]
["bitfinex-derivatives","ETHF0:USTF0",1765509545552,2.71344413,3243.1,3243.0,0.00227049]
["bitfinex-derivatives","ETHF0:USTF0",1765509545857,1.8261,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509546058,2.71344413,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509546353,0.86818648,3242.7,3242.6,5.17756]
["bitfinex-derivatives","ETHF0:USTF0",1765509546550,0.8825,3243.5,3243.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509546855,2.3591,3243.5,3243.4,0.00222719]
["bitfinex-derivatives","ETHF0:USTF0",1765509547244,0.8825,3243.5,3243.4,1.81782719]
["bitfinex-derivatives","ETHF0:USTF0",1765509547455,3.2078,3243.7,3243.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765509547647,0.00770804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509548051,1.83380804,3243.8,3243.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509548254,0.89020804,3243.8,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509548448,1.83380804,3243.8,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509548757,0.00770804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509550357,1.83380804,3243.8,3243.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509550853,1.83380804,3243.8,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509551053,0.00770804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509551953,0.89020804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509552559,0.00770804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509553159,0.89020804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509553562,1.83380804,3243.8,3243.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765509553862,1.83380804,3243.8,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509554260,1.83380804,3243.8,3243.7,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765509554463,1.83380804,3243.8,3243.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1765509557563,2.6398,3243.5,3243.4,0.00222719]
["bitfinex-derivatives","ETHF0:USTF0",1765509557863,2.0642,3243.1,3243.0,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765509558053,8.4862,3243.1,3243.0,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1765509558668,8.4862,3243.1,3243.0,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765509558862,8.4862,3243.1,3243.0,0.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1765509559362,2.0642,3243.1,3243.0,0.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1765509559963,2.95454482,3243.1,3243.0,0.15780606]
["bitfinex-derivatives","ETHF0:USTF0",1765509560561,1.9628,3242.7,3242.6,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1765509561660,1.9628,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509561868,2.85304428,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509564364,1.9628,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509564571,14.2428,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509564764,1.9628,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509564971,14.2418,3242.7,3242.6,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765509568463,14.2418,3242.7,3242.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765509568670,14.2418,3242.7,3241.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765509568671,1.0081,3241.6,3241.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765509568970,1.01272335,3241.9,3241.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509569173,12.34342335,3241.9,3241.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509569371,12.34342335,3241.9,3241.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765509569564,1.9628,3241.6,3241.5,0.15672378]
["bitfinex-derivatives","ETHF0:USTF0",1765509569764,1.9628,3241.6,3241.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1765509569970,1.9628,3241.6,3241.5,2.04690378]
["bitfinex-derivatives","ETHF0:USTF0",1765509570170,11.3548,3241.6,3241.5,0.00250378]
["bitfinex-derivatives","ETHF0:USTF0",1765509571368,1.9628,3240.4,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509571569,1.9628,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509572066,1.9628,3240.1,3240.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765509572269,0.00236082,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509572472,11.79146082,3240.1,3240.0,1.04590022]
["bitfinex-derivatives","ETHF0:USTF0",1765509572672,1.96516082,3240.1,3240.0,1.04590022]
["bitfinex-derivatives","ETHF0:USTF0",1765509572869,0.00236082,3240.1,3240.0,2.66920022]
["bitfinex-derivatives","ETHF0:USTF0",1765509573172,0.00236082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509573473,1.01046082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509573769,0.00236082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509575574,1.01046082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509576469,1.01046082,3240.1,3240.0,2.20129022]
["bitfinex-derivatives","ETHF0:USTF0",1765509576871,1.01046082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509577175,0.00236082,3240.1,3240.0,2.82349022]
["bitfinex-derivatives","ETHF0:USTF0",1765509577671,4.2159,3240.8,3240.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509577969,4.2159,3240.8,3240.7,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1765509577970,3.2078,3240.8,3240.7,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1765509578175,5.1706,3241.2,3241.1,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509578470,3.2078,3241.7,3241.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509578871,3.21115242,3241.7,3241.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509579176,3.21115242,3241.7,3241.6,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1765509580874,4.21925242,3241.7,3241.6,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1765509581482,3.21115242,3241.7,3241.6,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1765509581684,5.17395242,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509581979,1.0081,3241.2,3241.1,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1765509582372,1.9628,3241.2,3241.1,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1765509582575,1.9628,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765509583179,2.99082827,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765509583981,2.99082827,3241.2,3241.1,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1765509584180,1.02802827,3241.2,3241.1,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1765509584376,3.2078,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509584569,5.1706,3241.3,3241.2,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1765509584773,5.1706,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509584974,6.19957097,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509585778,1.9628,3240.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509585981,4.23677097,3240.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509586177,2.03707097,3240.7,3240.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765509586381,2.03707097,3240.7,3240.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765509586578,2.03707097,3240.7,3240.6,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1765509586779,2.99177097,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509587280,2.99177097,3240.7,3240.6,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1765509587875,2.03707097,3240.7,3240.6,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1765509588077,1.0081,3241.3,3241.2,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1765509588377,2.98079633,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509588685,2.98079633,3241.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509588873,1.8858,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509589080,2.90367198,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509589780,1.93477198,3240.6,3240.5,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765509589977,1.01787198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509590386,1.93477198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509590581,2.90367198,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509590988,2.90367198,3240.6,3240.5,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1765509591286,1.01787198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509591485,1.93477198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509592282,1.01787198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509594085,1.93477198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509594287,1.01787198,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509595189,1.8858,3240.8,3240.7,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1765509595489,2.90553828,3240.8,3240.7,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1765509595784,1.01973828,3240.8,3240.7,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765509596185,1.01973828,3240.8,3240.7,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765509596787,4.1247,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509596989,6.1138302,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509597688,5.1449302,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509597888,6.1138302,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509598282,2.9060302,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509599090,2.9060302,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509599386,2.9060302,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509600992,2.9060302,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509601193,2.90683928,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509602792,2.90683928,3241.4,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509603294,2.90683928,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509603793,2.90683928,3241.4,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509604196,6.11463928,3241.4,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509604394,0.9169,3240.6,3240.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765509604594,1.93793928,3240.6,3240.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765509604793,1.02103928,3240.6,3240.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765509604990,0.9689,3241.5,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509605201,1.8858,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509605497,1.8858,3241.4,3241.3,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765509606099,1.8858,3241.4,3241.3,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1765509606492,0.00335242,3241.7,3241.6,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1765509607200,1.88915242,3241.7,3241.6,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1765509607500,1.88915242,3241.7,3239.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509607501,6.0,3241.6,3239.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509607688,3.2078,3240.6,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509607894,15.4978,3240.6,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509608099,17.15088824,3240.6,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509608501,17.15088824,3240.6,3240.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509608899,15.4978,3240.6,3240.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509609300,3.2078,3240.6,3240.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509609505,15.4968,3240.6,3240.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509610201,15.4968,3240.6,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509610407,2.01237549,3240.5,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509611205,3.2078,3240.6,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509611510,8.032,3240.5,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509612905,3.2078,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509613312,3.2078,3240.6,3240.5,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1765509613515,3.2078,3240.6,3240.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1765509614708,13.7146,3241.6,3241.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765509614913,1.8858,3241.0,3240.9,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765509615305,2.4638,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509615608,3.2078,3241.0,3240.5,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765509616215,2.4638,3240.6,3240.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765509617014,5.6716,3240.6,3240.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765509618113,3.2078,3240.6,3240.5,3.42516]
["bitfinex-derivatives","ETHF0:USTF0",1765509618709,3.2078,3241.3,3241.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765509618907,3.2078,3241.3,3241.2,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765509619114,4.39475242,3241.7,3241.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509619411,4.39475242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509619613,3.21115242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509620313,1.1836,3241.6,3241.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1765509620515,1.1836,3241.6,3241.5,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1765509620516,2.3747,3241.6,3241.5,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1765509620715,2.3747,3241.6,3241.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1765509621111,1.1911,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509621320,14.9195,3241.0,3240.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509622008,5.5825,3241.0,3240.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509622717,1.1836,3241.0,3240.9,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1765509622914,4.3914,3241.5,3241.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509623311,5.5825,3241.5,3241.4,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765509624119,5.5825,3241.5,3241.4,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1765509624720,4.3914,3241.5,3241.4,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1765509625121,5.5825,3241.5,3241.4,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765509626222,5.5825,3241.5,3241.4,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1765509627518,0.00335242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509627713,1.18695242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509628117,2.37805242,3241.7,3241.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509628514,1.18695242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509629928,0.00335242,3241.7,3241.6,2.61781]
["bitfinex-derivatives","ETHF0:USTF0",1765509634431,2.37805242,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509635332,2.3747,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509636033,2.3747,3241.1,3241.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765509636424,2.3747,3241.1,3241.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1765509636625,1.1836,3241.1,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509637135,2.3747,3241.1,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509637432,2.3747,3241.1,3241.0,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1765509637728,0.00335242,3241.7,3241.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509637935,1.18695242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509638229,2.37805242,3241.7,3241.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509638733,1.18695242,3241.7,3241.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509638926,0.00335242,3241.7,3241.6,2.61781]
["bitfinex-derivatives","ETHF0:USTF0",1765509644336,2.35845242,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509645128,2.3194,3241.1,3241.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765509645328,1.1597,3241.1,3241.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765509645533,0.97845723,3241.7,3241.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765509645933,1.1597,3241.1,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509646326,0.00335242,3241.7,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509646730,2.3086,3241.1,3241.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1765509647330,2.3086,3241.1,3241.0,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1765509647530,1.1607,3241.1,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509647725,3.2078,3241.4,3241.0,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765509647932,5.5056,3241.4,3241.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509648231,6.48129024,3241.4,3241.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765509648436,6.48129024,3241.4,3241.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509648437,3.2078,3241.4,3241.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765509649339,1.0603,3241.1,3241.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765509649738,2.1975,3241.1,3241.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765509650439,5.3936,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509650635,4.2681,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509650840,1.0603,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509651035,2.1741,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509655744,3.14996198,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509656246,2.1741,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509661143,3.2078,3241.4,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509661351,5.206,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509661550,6.1815256,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509661847,1.9756,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509662639,0.9878,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509662851,1.9644,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509663849,0.9878,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509664048,1.9532,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509665246,0.9878,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509665641,1.9421,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509666252,0.9878,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509666762,1.931,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509669069,2.90682829,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509670865,2.90682829,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509671063,2.90682829,3241.2,3241.1,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1765509671668,4.085,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509671866,5.0614538,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509672068,5.9386538,3241.4,3241.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765509672267,1.7544,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509672460,2.7308538,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509672658,2.7308538,3241.2,3241.1,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1765509672857,2.7308538,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509674062,4.0634,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509674262,5.89730012,3241.4,3241.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765509674460,1.7112,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509674665,2.68950012,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509674967,1.83390012,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509675173,0.97830012,3241.2,3241.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1765509675567,3.2078,3241.4,3241.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765509675870,5.02108952,3241.4,3241.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765509676066,5.85528952,3241.4,3241.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765509677371,1.647,3241.2,3241.1,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1765509677573,0.8235,3241.2,3241.1,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1765509678369,1.6363,3241.2,3241.1,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1765509679070,1.6363,3241.2,3241.1,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1765509679275,2.61568234,3241.2,3241.1,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1765509679768,2.61568234,3241.2,3241.1,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1765509681273,1.80288234,3241.2,3241.1,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1765509681967,2.58298234,3241.2,3241.1,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1765509682568,2.58298234,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509682771,1.5182,3240.6,3240.5,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509682971,0.7591,3240.6,3240.5,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765509683273,1.5182,3240.4,3240.3,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509683475,1.5182,3240.4,3240.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1765509683677,1.5182,3240.4,3240.3,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1765509684064,0.7591,3240.4,3240.3,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1765509684669,3.2078,3240.9,3240.3,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1765509684971,2.45486501,3240.8,3240.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765509685368,1.4764,3240.7,3240.6,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765509685569,2.45486501,3240.7,3240.6,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1765509685974,2.45486501,3240.7,3240.6,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765509686175,2.45486501,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509686870,2.45486501,3240.7,3240.6,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765509687070,2.45486501,3240.7,3240.6,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1765509687475,2.45486501,3240.7,3240.6,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765509688573,2.45486501,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509690177,5.66266501,3240.7,3240.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509690482,5.66266501,3240.7,3240.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765509690682,1.3629,3240.1,3240.0,2.59100022]
["bitfinex-derivatives","ETHF0:USTF0",1765509691072,2.34010449,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509691277,0.97720449,3240.1,3240.0,2.70029022]
["bitfinex-derivatives","ETHF0:USTF0",1765509691478,3.2078,3240.3,3240.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765509692177,3.2078,3240.3,3240.2,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1765509694782,4.5097,3240.3,3240.2,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1765509695078,3.2078,3240.3,3240.2,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1765509695284,1.2716,3240.6,3240.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765509695479,1.2716,3240.6,3240.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765509695677,3.2078,3240.8,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509695678,1.2615,3240.5,3240.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509695874,1.2514,3240.1,3240.0,2.54600022]
["bitfinex-derivatives","ETHF0:USTF0",1765509696080,2.64823626,3240.1,3240.0,0.57980022]
["bitfinex-derivatives","ETHF0:USTF0",1765509696676,2.64823626,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509696677,3.62416583,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509697881,2.22732957,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509698285,1.2514,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509698978,2.22633449,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509699286,1.2514,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509700281,8.2854,3240.1,3240.0,0.00260022]
["bitfinex-derivatives","ETHF0:USTF0",1765509701281,0.576,3239.1,3239.0,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765509701680,0.00463098,3239.4,3239.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765509701681,1.13683098,3239.4,3239.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765509702284,1.14047302,3239.4,3239.3,0.99488812]
["bitfinex-derivatives","ETHF0:USTF0",1765509702781,1.14047302,3239.4,3239.3,0.00368812]
["bitfinex-derivatives","ETHF0:USTF0",1765509703086,1.106,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509703489,1.106,3238.6,3238.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765509703979,1.106,3238.6,3238.5,2.54704472]
["bitfinex-derivatives","ETHF0:USTF0",1765509704186,5.21972431,3239.3,3239.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765509704385,1.0876,3239.1,3239.0,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765509704985,1.0876,3239.1,3239.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765509705988,1.0583,3238.6,3238.5,1.72640472]
["bitfinex-derivatives","ETHF0:USTF0",1765509706185,0.534,3238.6,3238.5,2.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1765509706487,3.2078,3238.9,3238.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765509706885,3.7321,3238.9,3238.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765509707287,4.2467,3238.9,3238.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765509707583,0.5049,3238.6,3238.5,2.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1765509707778,1.0098,3238.6,3238.5,2.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1765509708583,0.5049,3238.6,3238.5,2.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1765509708786,1.0098,3238.6,3238.5,2.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1765509710597,4.1766,3238.9,3238.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509710796,3.697,3238.9,3238.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509710988,4.1766,3238.9,3238.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509711483,3.2078,3238.9,3238.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509711894,3.2078,3238.9,3238.8,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1765509712184,3.2078,3239.3,3239.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509712785,0.00827302,3239.4,3239.3,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765509715896,3.2078,3240.1,3240.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765509716895,3.21005086,3240.1,3240.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1765509717288,0.00225086,3240.1,3240.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1765509720699,0.00463098,3240.4,3240.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1765509721893,0.00828833,3240.4,3240.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1765509722095,0.77758833,3240.4,3240.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1765509722300,0.00828833,3240.4,3240.3,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1765509723898,3.2078,3240.9,3240.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509724500,3.5779,3240.9,3240.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509724701,3.948,3240.9,3240.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765509724998,3.95149545,3240.9,3240.8,0.96251701]
["bitfinex-derivatives","ETHF0:USTF0",1765509725501,3.95149545,3240.9,3240.8,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1765509725695,5.96341976,3240.9,3240.8,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1765509726401,5.96341976,3240.9,3240.8,0.96251701]
["bitfinex-derivatives","ETHF0:USTF0",1765509726605,3.21129545,3240.9,3240.8,1.83611701]
["bitfinex-derivatives","ETHF0:USTF0",1765509726806,3.89949545,3240.9,3240.8,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1765509727505,3.89949545,3240.9,3240.8,1.11676701]
["bitfinex-derivatives","ETHF0:USTF0",1765509727998,5.29585503,3240.9,3240.8,1.11676701]
["bitfinex-derivatives","ETHF0:USTF0",1765509728302,3.21129545,3240.9,3240.8,1.99036701]
["bitfinex-derivatives","ETHF0:USTF0",1765509728695,5.26865503,3240.9,3240.8,0.15736701]
["bitfinex-derivatives","ETHF0:USTF0",1765509728892,3.87229545,3240.9,3240.8,0.15736701]
["bitfinex-derivatives","ETHF0:USTF0",1765509729993,3.87229545,3240.9,3240.8,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1765509730201,3.87229545,3240.9,3240.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509730202,0.643,3240.6,3240.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509730401,0.634,3240.3,3240.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765509730602,2.03035958,3240.3,3240.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765509730799,2.03035958,3240.3,3240.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765509731299,0.317,3240.3,3240.2,5.04375258]
["bitfinex-derivatives","ETHF0:USTF0",1765509731502,1.39635958,3240.3,3240.2,5.04375258]
["bitfinex-derivatives","ETHF0:USTF0",1765509731906,0.308,3240.3,3240.2,5.04375258]
["bitfinex-derivatives","ETHF0:USTF0",1765509732702,5.22261335,3240.9,3240.2,5.04375258]
["bitfinex-derivatives","ETHF0:USTF0",1765509733207,0.5812,3240.3,3240.2,3.21075258]
["bitfinex-derivatives","ETHF0:USTF0",1765509733506,0.5812,3240.1,3240.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509733702,3.789,3240.1,3240.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509733902,3.789,3240.1,3240.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765509733903,3.4896,3240.1,3240.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765509734509,3.2078,3240.5,3240.0,2.37886963]
["bitfinex-derivatives","ETHF0:USTF0",1765509735713,0.5439,3240.1,3240.0,1.50526963]
["bitfinex-derivatives","ETHF0:USTF0",1765509736808,0.5439,3240.1,3240.0,2.36396963]
["bitfinex-derivatives","ETHF0:USTF0",1765509737013,0.2818,3240.1,3240.0,2.36396963]
["bitfinex-derivatives","ETHF0:USTF0",1765509737515,0.5351,3240.1,3240.0,2.36396963]
["bitfinex-derivatives","ETHF0:USTF0",1765509738203,0.2818,3240.1,3240.0,2.36396963]
["bitfinex-derivatives","ETHF0:USTF0",1765509738614,2.5376179,3240.1,3240.0,0.00216963]
["bitfinex-derivatives","ETHF0:USTF0",1765509738811,0.5263,3240.1,3240.0,0.00216963]
["bitfinex-derivatives","ETHF0:USTF0",1765509739009,2.2931179,3240.1,3240.0,0.47656963]
["bitfinex-derivatives","ETHF0:USTF0",1765509739209,2.5299179,3240.1,3240.0,0.47656963]
["bitfinex-derivatives","ETHF0:USTF0",1765509739511,5.7377179,3240.1,3240.0,0.47656963]
["bitfinex-derivatives","ETHF0:USTF0",1765509739706,3.7264,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509739917,3.4896,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509742606,3.7004,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509742810,3.7004,3240.1,3240.0,1.32286963]
["bitfinex-derivatives","ETHF0:USTF0",1765509743409,3.4896,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509743618,3.2078,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509745117,3.2078,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509745313,4.36718768,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509745719,3.2078,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509745915,3.3843,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509746919,0.336,3240.3,3240.2,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509747121,2.3473179,3240.3,3240.2,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509747319,2.3473179,3240.3,3240.2,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1765509747514,2.3473179,3240.3,3240.2,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1765509747911,0.336,3240.3,3240.2,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1765509748113,2.3388179,3240.3,3240.2,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765509748721,0.3105,3240.1,3240.0,0.47656963]
["bitfinex-derivatives","ETHF0:USTF0",1765509750421,0.1595,3240.1,3240.0,1.32286963]
["bitfinex-derivatives","ETHF0:USTF0",1765509750623,0.1426,3240.1,3240.0,0.47656963]
["bitfinex-derivatives","ETHF0:USTF0",1765509750817,0.1426,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509751319,0.2768,3240.1,3240.0,2.11756963]
["bitfinex-derivatives","ETHF0:USTF0",1765509751718,0.2768,3240.1,3240.0,1.32286963]
["bitfinex-derivatives","ETHF0:USTF0",1765509751925,3.4846,3240.1,3240.0,1.32286963]
["bitfinex-derivatives","ETHF0:USTF0",1765509752422,4.45892561,3240.1,3240.0,0.00216963]
["bitfinex-derivatives","ETHF0:USTF0",1765509753216,4.45882653,3240.1,3240.0,0.00216963]
["bitfinex-derivatives","ETHF0:USTF0",1765509753516,0.235,3239.6,3239.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509753720,3.4428,3239.6,3239.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765509754020,4.84042487,3239.6,3239.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765509754418,3.3253,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509754616,4.72292487,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509755925,4.83212487,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509757029,3.4345,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509758817,3.3253,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509759227,3.2078,3239.6,3239.5,2.18831507]
["bitfinex-derivatives","ETHF0:USTF0",1765509760425,3.277,3240.0,3239.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509760630,3.2078,3240.0,3239.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509763027,3.2445,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509763234,4.21956184,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509763524,4.18286184,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509763730,4.21956184,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509766824,3.2078,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509768830,3.2125,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509769525,3.2078,3240.5,3240.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1765509770628,3.21129545,3240.9,3240.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509772229,0.00349545,3240.9,3240.8,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765509773827,0.00463098,3241.2,3241.1,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765509774924,0.00829676,3241.2,3241.1,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765509778533,3.2078,3241.7,3241.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509779434,3.2078,3241.7,3241.5,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1765509779435,3.2078,3241.7,3241.5,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1765509779640,3.21055703,3241.7,3241.5,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1765509779839,3.21055703,3241.7,3241.5,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1765509780239,3.21055703,3241.7,3241.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509780432,3.21055703,3241.7,3241.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1765509780635,3.21055703,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509781033,4.6081819,3241.7,3241.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1765509781234,3.21055703,3241.7,3241.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1765509782235,3.21055703,3241.7,3241.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765509782743,3.21055703,3241.7,3241.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765509782936,3.21055703,3241.7,3241.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509784940,0.00275703,3241.7,3241.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509785140,0.00275703,3241.7,3241.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765509785331,0.00275703,3241.7,3241.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509788443,0.00275703,3241.7,3241.5,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1765509788643,1.39762487,3241.6,3241.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1765509790734,0.00275703,3241.7,3241.6,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1765509790939,0.00275703,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509791135,11.58100528,3241.7,3241.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765509791340,1.39762487,3241.1,3240.3,3.46525401]
["bitfinex-derivatives","ETHF0:USTF0",1765509791542,0.674,3240.9,3240.3,3.46525401]
["bitfinex-derivatives","ETHF0:USTF0",1765509791843,0.674,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509793644,0.674,3240.9,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509794446,1.64635188,3240.9,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509794648,0.674,3240.9,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509794850,1.64635188,3240.9,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509795050,0.674,3240.9,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509795345,0.674,3240.2,3240.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765509795551,0.674,3240.2,3240.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765509795552,0.674,3240.1,3240.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765509796749,0.674,3240.1,3240.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765509797053,0.674,3240.1,3240.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765509797256,0.337,3240.1,3240.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765509797956,1.73462487,3240.2,3240.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509798455,2.07162487,3240.2,3240.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765509798657,0.674,3240.1,3240.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765509798858,0.674,3240.1,3240.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765509799155,0.337,3240.1,3240.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765509800458,0.6738,3240.1,3240.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765509802548,0.6738,3240.1,3240.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765509804059,0.6738,3240.1,3240.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765509804256,3.881,3240.3,3240.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509804454,0.6732,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509807060,0.3366,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509807263,0.6732,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509807463,0.6732,3240.1,3240.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765509807659,0.6732,3240.1,3240.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765509809464,0.6732,3240.1,3240.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765509810864,0.6732,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509812255,0.3366,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509814555,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509814756,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509814962,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509815563,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509815764,3.881,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509816264,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509816463,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509817668,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509817968,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509818165,3.881,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509818465,3.881,3240.2,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509818466,0.6732,3240.1,3240.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765509818669,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509819764,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509821171,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509825169,3.5444,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509825368,3.2078,3240.2,3240.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765509827375,0.00463098,3240.4,3240.3,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1765509829783,4.94521603,3240.6,3240.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765509829977,4.60451603,3240.6,3240.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765509830179,3.2078,3240.6,3240.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765509831877,4.94521603,3240.6,3240.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765509836387,1.73741603,3240.6,3240.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765509838388,1.73741603,3240.6,3240.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1765509839384,2.07811603,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509839692,3.05642078,3240.6,3240.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765509840988,0.3407,3240.1,3240.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765509841187,1.73741603,3240.1,3240.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765509843088,2.07811603,3240.1,3240.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765509847594,1.73741603,3240.1,3240.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765509849696,2.07811603,3240.1,3240.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765509856203,1.73741603,3240.1,3240.0,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1765509856394,5.28591603,3240.3,3240.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765509856591,6.26478248,3240.3,3240.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765509856996,5.28591603,3240.3,3240.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765509857396,3.2078,3240.3,3240.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765509858601,3.2078,3240.8,3240.7,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765509858806,0.00463098,3240.9,3240.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765509859098,4.86088824,3241.5,3240.8,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765509859298,2.08067306,3241.7,3241.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765509859600,2.08067306,3241.7,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509859601,0.6812,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509859802,2.07791603,3241.3,3241.2,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1765509860097,0.3406,3241.3,3241.2,1.61423]
["bitfinex-derivatives","ETHF0:USTF0",1765509860301,3.5484,3241.4,3241.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765509860603,5.28571603,3241.4,3241.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509860805,3.2078,3241.4,3241.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765509861004,0.6812,3241.3,3241.2,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509861302,0.6812,3241.3,3241.2,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1765509861502,0.3406,3241.3,3241.2,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509861695,0.3406,3241.3,3241.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765509861696,3.2078,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509861901,3.889,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509863505,3.5484,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509864100,3.889,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509864798,3.5484,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509864998,3.2078,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509865197,3.5484,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509865600,3.889,3241.4,3241.3,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1765509865907,5.28571603,3241.4,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509867402,5.28571603,3241.4,3241.3,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1765509867708,5.28571603,3241.4,3241.3,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765509871208,0.6812,3241.1,3241.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765509871409,0.6812,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509871804,2.07791603,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509872005,0.6812,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509872303,2.07791603,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509872708,0.6812,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509873809,2.07791603,3241.0,3240.9,0.71633098]
["bitfinex-derivatives","ETHF0:USTF0",1765509874008,2.07791603,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509874313,0.6812,3241.0,3240.9,0.71633098]
["bitfinex-derivatives","ETHF0:USTF0",1765509874606,2.07791603,3241.0,3240.9,1.42203098]
["bitfinex-derivatives","ETHF0:USTF0",1765509875304,3.20236005,3241.4,3241.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765509875505,3.2078,3242.2,3242.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765509875807,3.9038,3242.2,3242.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765509876009,0.696,3242.1,3242.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765509876208,0.696,3242.1,3242.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765509876400,3.5558,3242.2,3242.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765509876598,3.21153009,3242.2,3242.1,1.42056372]
["bitfinex-derivatives","ETHF0:USTF0",1765509876801,3.90753009,3242.2,3242.1,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1765509877403,0.00373009,3242.2,3242.1,1.42056372]
["bitfinex-derivatives","ETHF0:USTF0",1765509878013,0.00373009,3242.2,3242.1,1.6722445]
["bitfinex-derivatives","ETHF0:USTF0",1765509878210,2.09480072,3242.2,3242.1,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1765509878412,0.696,3241.6,3241.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765509878605,0.6896,3241.1,3240.9,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1765509879011,3.8974,3241.1,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509879414,3.8974,3241.1,3241.0,0.44820846]
["bitfinex-derivatives","ETHF0:USTF0",1765509879910,3.8974,3241.1,3241.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1765509881103,3.8974,3241.1,3241.0,0.44820846]
["bitfinex-derivatives","ETHF0:USTF0",1765509882612,3.8974,3241.1,3241.0,1.86560846]
["bitfinex-derivatives","ETHF0:USTF0",1765509882815,3.5526,3241.1,3241.0,1.86560846]
["bitfinex-derivatives","ETHF0:USTF0",1765509883015,3.8974,3241.1,3241.0,1.86560846]
["bitfinex-derivatives","ETHF0:USTF0",1765509883312,3.8974,3241.1,3241.0,0.44820846]
["bitfinex-derivatives","ETHF0:USTF0",1765509883617,3.8974,3241.1,3241.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1765509884012,4.86541298,3241.1,3241.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1765509884313,4.86558458,3241.1,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509884518,1.65778458,3241.0,3240.9,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765509885513,1.65778458,3241.0,3240.9,0.00798008]
["bitfinex-derivatives","ETHF0:USTF0",1765509886522,1.65778458,3241.0,3240.9,1.42538008]
["bitfinex-derivatives","ETHF0:USTF0",1765509886920,1.65778458,3241.0,3240.9,0.00798008]
["bitfinex-derivatives","ETHF0:USTF0",1765509888520,0.6896,3240.1,3240.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765509888824,0.6904,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765509889015,0.6904,3239.6,3239.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765509889523,0.69428326,3239.6,3239.5,0.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1765509889723,0.69428326,3239.6,3239.5,1.20192966]
["bitfinex-derivatives","ETHF0:USTF0",1765509890320,0.69428326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509890823,0.69428326,3239.6,3239.5,1.20192966]
["bitfinex-derivatives","ETHF0:USTF0",1765509891726,0.69428326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509892618,0.69428326,3239.6,3239.5,1.20192966]
["bitfinex-derivatives","ETHF0:USTF0",1765509892815,0.69428326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509893226,0.34908326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509893827,0.00388326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509894023,0.34908326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509894327,0.69428326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509894529,0.34908326,3239.6,3239.5,1.92142966]
["bitfinex-derivatives","ETHF0:USTF0",1765509895218,0.69428326,3239.6,3239.5,0.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1765509895828,0.69428326,3239.6,3239.5,1.20192966]
["bitfinex-derivatives","ETHF0:USTF0",1765509897228,0.69428326,3239.6,3239.5,0.44972966]
["bitfinex-derivatives","ETHF0:USTF0",1765509897533,0.69428326,3239.6,3239.5,0.00382966]
["bitfinex-derivatives","ETHF0:USTF0",1765509898025,0.69428326,3239.6,3239.5,1.91992966]
["bitfinex-derivatives","ETHF0:USTF0",1765509899622,0.69428326,3239.6,3239.5,1.20042966]
["bitfinex-derivatives","ETHF0:USTF0",1765509899829,0.69428326,3239.6,3239.5,0.44822966]
["bitfinex-derivatives","ETHF0:USTF0",1765509900225,0.69428326,3239.6,3239.5,1.20042966]
["bitfinex-derivatives","ETHF0:USTF0",1765509900432,0.69428326,3239.6,3239.5,1.91992966]
["bitfinex-derivatives","ETHF0:USTF0",1765509901033,0.00388326,3239.6,3239.5,1.91992966]
["bitfinex-derivatives","ETHF0:USTF0",1765509903033,3.21243098,3239.9,3239.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509904038,3.21626233,3239.9,3239.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509904434,0.00846233,3239.9,3239.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509904630,3.2078,3240.3,3240.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509904834,3.5654,3240.8,3240.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509905035,3.2078,3240.8,3240.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509905637,3.21079433,3240.8,3240.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509907045,0.00299433,3240.8,3240.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765509907933,0.00299433,3240.8,3240.7,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765509908140,0.36059433,3240.8,3240.7,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765509908739,0.00299433,3240.8,3240.7,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765509913346,0.36059433,3240.8,3240.7,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765509913550,0.00299433,3240.8,3240.7,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765509917655,0.00463098,3241.1,3241.0,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1765509918656,0.00702894,3241.1,3241.0,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1765509919155,3.2078,3242.1,3242.0,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1765509919350,3.9282,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509919952,3.568,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509920148,3.21113729,3242.6,3242.5,1.89211207]
["bitfinex-derivatives","ETHF0:USTF0",1765509920352,0.00333729,3242.6,3242.5,1.89211207]
["bitfinex-derivatives","ETHF0:USTF0",1765509923065,0.00103777,3242.6,3242.5,1.89211207]
["bitfinex-derivatives","ETHF0:USTF0",1765509925160,0.00103777,3242.6,3242.5,2.04628207]
["bitfinex-derivatives","ETHF0:USTF0",1765509925360,0.36123777,3242.6,3242.5,2.04628207]
["bitfinex-derivatives","ETHF0:USTF0",1765509925660,3.92923777,3242.6,3242.5,0.15808207]
["bitfinex-derivatives","ETHF0:USTF0",1765509925867,3.92923777,3242.6,3242.5,0.00391207]
["bitfinex-derivatives","ETHF0:USTF0",1765509926062,3.92923777,3242.6,3242.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765509926063,0.7204,3242.1,3242.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765509926264,0.7204,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765509926456,0.7204,3241.7,3241.6,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1765509926661,3.9282,3241.7,3241.6,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1765509927063,3.2078,3241.7,3241.6,1.6282026]
["bitfinex-derivatives","ETHF0:USTF0",1765509927463,0.3602,3242.1,3242.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509928855,3.568,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509929058,3.9282,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509929665,0.7204,3242.1,3242.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509929866,0.3602,3242.1,3242.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509930353,3.2078,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509932068,3.568,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509932267,3.9282,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509932467,0.3602,3242.1,3242.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509932669,3.2078,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509934467,0.72143777,3242.6,3242.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765509934669,1.68851464,3242.6,3242.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765509935171,1.68851464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509935472,1.32831464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509936169,1.68851464,3242.6,3242.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765509937571,1.68851464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509937770,1.68851464,3242.6,3242.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765509938972,1.68851464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509939174,1.32831464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509940074,1.68851464,3242.6,3242.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765509940373,0.3602,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509940674,0.7204,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509941473,3.9282,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509941672,4.8962194,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509941975,4.5360194,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509942474,4.8962194,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509943576,4.1758194,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509944076,4.8962194,3242.3,3242.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765509946376,4.8962194,3242.3,3242.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765509946577,0.7204,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509946879,1.6884194,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509947069,0.9680194,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509947273,1.3282194,3242.1,3242.0,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765509947670,1.6884194,3242.1,3242.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765509947881,1.6884194,3242.1,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509947882,0.7204,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509948081,4.8962194,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509948974,4.8962194,3241.7,3241.6,0.7491926]
["bitfinex-derivatives","ETHF0:USTF0",1765509950782,4.8962194,3241.7,3241.6,1.4504926]
["bitfinex-derivatives","ETHF0:USTF0",1765509951074,3.9282,3242.5,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509951275,3.9282,3242.5,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509951276,0.7204,3241.7,3241.6,0.6867926]
["bitfinex-derivatives","ETHF0:USTF0",1765509951481,0.7204,3242.1,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509951675,0.3602,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509951880,0.7204,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509953383,0.3602,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509953684,3.2078,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509955186,3.9282,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509955684,3.9282,3242.2,3242.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765509956288,3.568,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509956485,0.7204,3242.1,3242.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765509956884,0.7204,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509957393,0.3602,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509958087,0.7204,3242.1,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509958390,0.7204,3242.1,3242.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765509959293,0.7204,3241.7,3241.6,0.8410026]
["bitfinex-derivatives","ETHF0:USTF0",1765509959697,0.3602,3241.7,3241.6,1.5423026]
["bitfinex-derivatives","ETHF0:USTF0",1765509960195,0.7204,3241.7,3241.6,1.5423026]
["bitfinex-derivatives","ETHF0:USTF0",1765509960396,0.7204,3241.7,3241.6,0.8410026]
["bitfinex-derivatives","ETHF0:USTF0",1765509960590,2.7290077,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509961692,0.7204,3241.7,3241.6,0.6867926]
["bitfinex-derivatives","ETHF0:USTF0",1765509961995,3.2078,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509961996,3.568,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509962193,3.9282,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509962589,3.9282,3241.8,3241.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765509962993,0.7204,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509963194,1.68805211,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509968101,3.08398862,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509969103,15.31798862,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509969402,15.31798862,3241.7,3241.6,1.3880926]
["bitfinex-derivatives","ETHF0:USTF0",1765509969903,13.92205211,3241.7,3241.6,1.3880926]
["bitfinex-derivatives","ETHF0:USTF0",1765509970203,13.56185211,3241.7,3241.6,1.3880926]
["bitfinex-derivatives","ETHF0:USTF0",1765509970400,13.92205211,3241.7,3241.6,0.6867926]
["bitfinex-derivatives","ETHF0:USTF0",1765509970901,13.92205211,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509971304,13.92205211,3241.7,3241.6,0.6867926]
["bitfinex-derivatives","ETHF0:USTF0",1765509971804,13.92205211,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509972807,13.92205211,3241.7,3241.6,0.6867926]
["bitfinex-derivatives","ETHF0:USTF0",1765509973007,13.92205211,3241.7,3241.6,1.3880926]
["bitfinex-derivatives","ETHF0:USTF0",1765509974404,3.2078,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509974600,4.53000194,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509974910,3.2078,3241.8,3241.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509976708,12.5942,3241.9,3241.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509976911,12.234,3241.9,3241.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509977303,3.9282,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509977511,17.12461483,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509978213,17.12481483,3242.2,3242.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765509979407,0.7208,3242.1,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509980012,1.68317423,3242.1,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509980204,1.68317423,3242.1,3242.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765509980509,0.7208,3242.1,3242.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765509981311,1.68324223,3242.1,3242.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765509982013,1.68324223,3242.1,3242.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765509982911,1.68324223,3242.1,3242.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765509983102,1.68324223,3242.1,3242.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765509983308,0.3604,3242.1,3242.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765509983814,0.7208,3242.1,3242.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765509985214,15.8022,3242.2,3242.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765509985415,17.12555737,3242.2,3242.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765509985714,17.12555737,3242.2,3242.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765509985915,0.7208,3241.7,3241.6,1.6052026]
["bitfinex-derivatives","ETHF0:USTF0",1765509986110,0.7208,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509986415,1.68375737,3241.7,3241.6,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1765509986614,1.68375737,3241.7,3241.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765509986816,5.93856657,3241.4,3241.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765509987016,6.90152394,3241.4,3241.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765509987409,0.7208,3240.7,3240.6,0.98922438]
["bitfinex-derivatives","ETHF0:USTF0",1765509987608,0.7208,3240.7,3240.6,1.69852438]
["bitfinex-derivatives","ETHF0:USTF0",1765509987811,0.7208,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509988419,1.68248205,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509991922,12.3028,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509992116,12.3028,3240.7,3240.6,0.74259354]
["bitfinex-derivatives","ETHF0:USTF0",1765509992322,12.3028,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509993518,12.9538,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509995920,14.3505575,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509996125,2.1175575,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509996428,8.1975575,3240.7,3240.6,1.45189354]
["bitfinex-derivatives","ETHF0:USTF0",1765509996924,8.1975575,3240.7,3240.6,0.74259354]
["bitfinex-derivatives","ETHF0:USTF0",1765509997227,8.1975575,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765509997628,8.1975575,3240.7,3240.6,0.74259354]
["bitfinex-derivatives","ETHF0:USTF0",1765509997824,2.1175575,3240.7,3240.6,1.45189354]
["bitfinex-derivatives","ETHF0:USTF0",1765509998022,0.3604,3240.7,3240.6,1.45189354]
["bitfinex-derivatives","ETHF0:USTF0",1765509998221,3.2078,3240.8,3240.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765509998222,3.5682,3240.8,3240.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765509999927,3.2078,3240.8,3240.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765510007038,3.2078,3240.8,3240.7,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1765510008735,0.00463098,3241.0,3240.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765510008942,0.00463098,3241.0,3240.9,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1765510009836,0.00463098,3241.0,3240.9,2.99931739]
["bitfinex-derivatives","ETHF0:USTF0",1765510015338,3.92698894,3241.7,3241.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765510016445,3.56108894,3241.7,3241.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765510017546,3.19518894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510017750,3.56108894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510018050,3.92698894,3241.7,3241.6,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1765510018252,3.92698894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510018452,3.56108894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510019441,3.19518894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510021353,3.56108894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510023155,3.19518894,3241.7,3241.6,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1765510024150,0.73643098,3242.0,3241.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765510024957,0.7318,3241.9,3241.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765510025150,0.7318,3241.9,3241.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510026454,0.00463098,3242.0,3241.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510026755,0.37053098,3242.0,3241.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510026956,0.73643098,3242.0,3241.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510027156,0.73643098,3242.0,3241.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765510027357,0.73643098,3242.0,3241.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510027558,0.37053098,3242.0,3241.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765510028154,0.73643098,3242.0,3241.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765510028958,0.73643098,3242.0,3241.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765510029362,0.73643098,3242.0,3241.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765510030452,0.7318,3241.1,3241.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1765510031362,0.7318,3241.1,3241.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1765510032258,0.7318,3241.1,3241.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1765510034460,0.7318,3241.1,3241.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1765510035061,0.7318,3241.1,3241.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1765510036161,0.3659,3241.1,3241.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1765510036966,0.7311,3241.1,3241.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1765510038167,0.7311,3241.1,3241.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1765510038367,0.7311,3241.1,3241.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1765510038960,0.7311,3241.1,3241.0,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1765510039362,0.7311,3241.1,3241.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1765510041166,0.3659,3241.1,3241.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1765510041764,0.7312,3241.1,3241.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1765510041964,1.69177736,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510042165,0.7306,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510042568,0.3653,3241.1,3241.0,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765510042766,0.7306,3241.1,3241.0,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765510043661,0.7306,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510043862,2.12706739,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510049575,2.12706739,3240.7,3240.6,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1765510049775,0.7306,3240.7,3240.6,1.43819354]
["bitfinex-derivatives","ETHF0:USTF0",1765510050374,0.3653,3240.7,3240.6,1.43819354]
["bitfinex-derivatives","ETHF0:USTF0",1765510050569,0.7306,3240.7,3240.6,1.43819354]
["bitfinex-derivatives","ETHF0:USTF0",1765510051275,3.2078,3240.8,3240.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510051865,3.9384,3240.8,3240.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510052065,0.7306,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510052277,2.12706739,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510055567,1.76176739,3240.7,3240.6,1.43819354]
["bitfinex-derivatives","ETHF0:USTF0",1765510055879,2.12706739,3240.7,3240.6,1.43819354]
["bitfinex-derivatives","ETHF0:USTF0",1765510056073,3.2078,3240.8,3240.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510056481,3.5731,3240.8,3240.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510057179,3.2078,3240.8,3240.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510057381,3.5731,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510057773,3.9384,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510058388,3.5731,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510058878,3.2078,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510059382,3.5731,3241.8,3241.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510059572,4.53417405,3241.8,3241.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510059777,4.89947405,3241.8,3241.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510059980,6.29501602,3241.8,3241.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510060381,0.7306,3241.6,3241.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510060585,2.12614197,3241.6,3241.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510060887,0.7306,3241.1,3241.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765510061986,0.3653,3241.1,3241.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765510062480,0.7306,3241.1,3241.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765510063390,0.7306,3241.1,3241.0,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1765510063586,0.7306,3241.1,3241.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765510064692,0.3653,3241.1,3241.0,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1765510066088,5.33394197,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510067588,3.9384,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510067988,3.5731,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510068188,3.9384,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510068593,3.5731,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510068790,3.2078,3241.4,3241.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765510070088,0.7288,3241.2,3241.1,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765510070490,0.3644,3241.2,3241.1,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765510070891,0.7288,3241.2,3241.1,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1765510071605,0.7288,3241.2,3241.1,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765510072695,0.3644,3241.2,3241.1,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765510073693,0.7288,3241.2,3241.1,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1765510074695,0.7288,3241.2,3241.1,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765510074903,0.7288,3241.1,3241.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510075095,2.12434197,3241.1,3241.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510079902,2.12434197,3241.1,3241.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765510080098,2.12434197,3241.1,3241.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510080497,2.12434197,3241.1,3241.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765510080802,0.3644,3241.3,3241.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510081003,1.32461959,3241.3,3241.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510081198,3.2078,3241.8,3241.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765510081407,3.5722,3241.8,3241.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510081798,3.2078,3241.8,3241.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510081998,3.5722,3241.8,3241.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510082401,3.2078,3241.8,3241.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510083902,3.2078,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510084111,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510084408,0.00463098,3242.0,3241.7,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1765510084409,0.7288,3241.8,3241.7,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1765510084612,0.3644,3241.8,3241.7,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1765510086113,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510087109,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510087309,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510089413,0.73343098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510089612,2.12897295,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510090616,0.7288,3241.8,3241.7,4.07931]
["bitfinex-derivatives","ETHF0:USTF0",1765510090815,0.7288,3241.8,3241.7,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1765510091115,0.3644,3241.8,3241.7,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1765510091610,0.3644,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510091816,0.7288,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510092416,0.3644,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510093218,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510093510,0.73343098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510094118,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510094313,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510094517,0.7288,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510094911,0.3644,3241.8,3241.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765510095214,1.40017295,3242.0,3241.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765510095412,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510095717,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510096417,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510096617,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510097514,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510097713,0.73343098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510098217,0.00463098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510099412,0.36903098,3242.0,3241.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765510099617,0.73373098,3242.0,3241.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765510099812,0.73373098,3242.0,3241.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765510100321,0.36903098,3242.0,3241.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765510101212,0.7294,3241.9,3241.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765510101417,0.7294,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510101626,0.00463098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510105722,0.36933098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510105923,0.00463098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510115041,0.36933098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510115442,0.00463098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510115641,0.36933098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510115838,1.69489214,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510116441,0.7294,3241.9,3241.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765510116639,6.29360313,3241.9,3241.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765510117145,6.29360313,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510118246,4.53336116,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510118447,4.16866116,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510118746,3.2078,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510118940,3.5725,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510120039,0.00463098,3242.0,3241.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510120850,0.7294,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510121048,0.3647,3241.9,3241.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765510121247,0.7294,3241.8,3241.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765510121448,1.69115273,3241.8,3241.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765510121650,0.7294,3241.6,3241.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765510121949,1.69115273,3241.6,3241.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765510123245,0.7294,3241.1,3241.0,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1765510123450,0.7294,3241.1,3241.0,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1765510123651,3.08486799,3241.1,3241.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765510123951,0.96020005,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510124141,1.68960005,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510124343,1.32490005,3241.1,3241.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765510124541,3.2078,3241.2,3241.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765510124748,4.16697615,3241.2,3241.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510124943,3.2078,3241.2,3241.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510125458,3.5725,3241.2,3241.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765510126959,0.7294,3241.1,3241.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765510127355,0.7294,3241.1,3241.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765510129554,3.573,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510130354,3.2078,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510130756,3.573,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510133559,3.2078,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510139273,0.7304,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510140068,0.7304,3241.1,3241.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765510140274,0.3652,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510140571,3.9382,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510141872,3.573,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510142370,3.9382,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510145571,0.7304,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510145770,0.7304,3241.1,3241.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765510145967,0.7304,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510147370,3.2078,3241.2,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510147571,3.573,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510147769,3.9382,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510148167,3.9382,3241.2,3241.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765510148674,0.7304,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510148972,0.7304,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510150168,0.3652,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510150375,3.2078,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510150776,3.573,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510151077,4.89902341,3241.2,3241.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765510151568,0.7304,3241.1,3241.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765510151774,1.69122341,3241.1,3241.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765510152876,1.69122341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510153478,0.96082341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510153970,1.32602341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510154164,1.69122341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510154375,1.69122341,3241.1,3241.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765510154575,1.69122341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510156679,1.32602341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510156873,0.96082341,3241.1,3241.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765510159276,3.573,3241.2,3241.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765510159481,0.7302,3241.1,3241.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765510159782,1.69025663,3241.1,3241.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765510159986,1.69025663,3241.1,3241.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765510161484,0.96005663,3241.1,3241.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765510161981,0.96005663,3241.1,3241.0,3.25846794]
["bitfinex-derivatives","ETHF0:USTF0",1765510162179,1.32525663,3241.1,3241.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765510162783,0.96005663,3241.1,3241.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765510163183,3.2078,3241.2,3241.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510163383,4.16785543,3241.2,3241.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510166088,4.53305543,3241.2,3241.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510167494,4.16785543,3241.2,3241.1,2.97450794]
["bitfinex-derivatives","ETHF0:USTF0",1765510167786,3.9382,3241.6,3241.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765510167986,4.53317547,3241.6,3241.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765510168187,4.89837547,3241.6,3241.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765510170683,1.69057547,3241.6,3241.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765510170882,3.94283098,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510171090,4.90223495,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510171484,0.3652,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510171685,3.57763098,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510171890,4.90196842,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510173697,4.90196842,3242.0,3241.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765510174194,0.3652,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510177403,0.7304,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510179004,0.3652,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510179604,16.15183098,3242.0,3241.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765510179802,17.10992941,3242.0,3241.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765510180805,17.10892941,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510182407,17.10892941,3242.0,3241.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765510183410,0.3652,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510186211,16.14983098,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510186411,17.10694245,3242.0,3241.9,2.82021676]
["bitfinex-derivatives","ETHF0:USTF0",1765510186601,16.14883098,3242.0,3241.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765510186909,16.14883098,3242.0,3241.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765510187312,0.7304,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510187710,0.3652,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510189703,0.7304,3241.7,3241.6,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1765510189909,0.7304,3241.7,3241.6,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1765510190112,0.7304,3241.7,3241.6,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1765510191008,0.3652,3241.7,3241.6,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1765510191209,0.3648,3241.9,3241.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510191408,1.32340644,3241.9,3241.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510191608,3.94203098,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510191807,4.90068681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510192511,4.53588681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510193513,4.90068681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510194214,1.69288681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510194912,1.32808681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510195719,1.69288681,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510196013,1.69288681,3242.0,3241.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765510196320,0.7296,3241.7,3241.6,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1765510197115,0.3648,3241.7,3241.6,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1765510197914,0.73423098,3242.0,3241.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765510198113,1.69409459,3242.0,3241.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765510198314,1.69409459,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510198517,13.89809459,3242.0,3241.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765510198714,13.89809459,3242.0,3241.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765510199109,13.89809459,3242.0,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765510199420,0.7296,3241.7,3241.6,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1765510200120,0.3648,3241.7,3241.6,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1765510200520,12.94063098,3242.0,3241.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510200719,13.90076988,3242.0,3241.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510201323,13.90076988,3242.0,3241.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765510201524,0.732,3241.8,3241.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510201822,0.732,3241.8,3241.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765510201823,1.6921389,3241.8,3241.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765510202325,0.732,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765510202521,0.732,3241.1,3241.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765510205325,0.366,3241.1,3241.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765510205825,0.732,3241.1,3241.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765510207028,0.732,3241.1,3241.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765510207223,0.732,3241.1,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510207224,2.12721676,3241.1,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510207427,0.732,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510208329,0.732,3240.7,3240.6,0.74129354]
["bitfinex-derivatives","ETHF0:USTF0",1765510208531,0.732,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510209433,2.12721676,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510209731,3.0842423,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510210227,2.12721676,3240.7,3240.6,0.00329354]
["bitfinex-derivatives","ETHF0:USTF0",1765510210427,1.0788,3239.6,3239.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765510210631,16.50781676,3239.6,3239.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765510211123,15.1126,3239.6,3239.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765510211332,16.50781676,3239.6,3239.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765510211532,16.51060581,3239.6,3239.5,0.44382459]
["bitfinex-derivatives","ETHF0:USTF0",1765510214427,3.74998905,3239.6,3239.5,3.31014135]
["bitfinex-derivatives","ETHF0:USTF0",1765510214737,6.69298905,3239.6,3239.5,3.31014135]
["bitfinex-derivatives","ETHF0:USTF0",1765510214936,6.15358905,3239.6,3239.5,3.31014135]
["bitfinex-derivatives","ETHF0:USTF0",1765510215228,3.2078,3240.1,3240.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765510215433,3.2078,3240.5,3240.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510215632,0.5394,3240.3,3240.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765510215822,1.0788,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510216026,0.5394,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510216227,0.54317699,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510216733,3.99357699,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510217030,1.0788,3240.1,3240.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765510217227,4.2866,3240.1,3240.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765510217429,4.2866,3240.1,3240.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765510217626,3.7472,3240.1,3240.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765510217831,11.8618,3240.1,3240.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765510218724,12.31017699,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510218925,12.84957699,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510221236,12.31017699,3240.3,3240.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765510221531,3.2078,3240.9,3240.5,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1765510221732,3.2078,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510222637,3.21173394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510222832,3.75483394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510223136,4.29793394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510223329,3.75483394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510226834,3.21173394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510227040,3.75483394,3240.9,3240.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510227849,3.75483394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510228644,4.29793394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510228831,3.75483394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510229035,4.29793394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510229540,3.21173394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510230737,3.75483394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510230942,4.29793394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510231336,3.75483394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510232434,3.21173394,3240.9,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510232841,6.51863098,3241.2,3240.8,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1765510232842,0.00463098,3241.2,3241.1,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1765510233143,1.09675807,3241.2,3241.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765510233331,1.09675807,3241.2,3241.1,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765510233536,1.09675807,3241.2,3241.1,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1765510233934,1.09941656,3241.2,3241.1,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1765510234536,1.09941656,3241.2,3241.1,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1765510235443,1.09941656,3241.2,3241.1,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1765510235645,0.55241656,3241.2,3241.1,2.99585676]
["bitfinex-derivatives","ETHF0:USTF0",1765510236840,0.00541656,3241.2,3241.1,2.99585676]
["bitfinex-derivatives","ETHF0:USTF0",1765510237041,0.55241656,3241.2,3241.1,2.99585676]
["bitfinex-derivatives","ETHF0:USTF0",1765510237441,0.00541656,3241.2,3241.1,2.99585676]
["bitfinex-derivatives","ETHF0:USTF0",1765510239244,4.3128,3241.7,3241.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765510239539,3.7603,3241.7,3241.6,2.84161676]
["bitfinex-derivatives","ETHF0:USTF0",1765510239940,4.3128,3241.7,3241.6,2.84161676]
["bitfinex-derivatives","ETHF0:USTF0",1765510240136,3.76370677,3241.7,3241.6,2.99582676]
["bitfinex-derivatives","ETHF0:USTF0",1765510240336,3.21120677,3241.7,3241.6,2.99582676]
["bitfinex-derivatives","ETHF0:USTF0",1765510241942,3.21120677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510242450,4.31620677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510242849,4.31620677,3241.7,3241.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1765510243146,4.31620677,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765510243345,4.31620677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510243739,4.31620677,3241.7,3241.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1765510244049,4.31620677,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765510244442,4.31620677,3241.7,3241.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1765510245249,4.31620677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510245849,4.31620677,3241.7,3241.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1765510246045,4.31620677,3241.7,3241.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765510247849,4.31620677,3241.7,3241.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1765510248442,4.31620677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510249352,3.76370677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510249545,4.31560677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510252249,3.21120677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510252447,3.76310677,3241.7,3241.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1765510252748,3.2078,3242.5,3242.0,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1765510252949,3.7631,3242.5,3242.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510253145,0.5553,3242.5,3242.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510253651,4.3184,3242.9,3242.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510253960,5.28866421,3242.9,3242.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510255146,3.76661962,3242.9,3242.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510255446,1.65308824,3244.5,3244.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510255642,1.1106,3244.1,3244.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510256448,1.11429113,3244.1,3243.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510256653,5.89985929,3244.0,3243.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510256957,6.86478649,3244.0,3243.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510257149,1.1106,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510257346,1.1106,3243.1,3243.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765510257847,1.1106,3243.1,3243.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510258044,3.2078,3243.5,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510258249,0.5553,3243.1,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510258449,3.2078,3243.5,3243.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765510259349,4.3184,3243.5,3243.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510259548,0.5553,3243.1,3243.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765510259750,1.1106,3243.1,3243.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765510260147,0.5553,3243.1,3243.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765510260350,10.92089881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510260549,1.11519881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510260955,0.00459881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510261145,0.55989881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510261349,1.11519881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510261556,0.55989881,3243.6,3243.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510262054,0.5553,3243.1,3243.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765510262256,1.1106,3243.1,3243.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765510262452,1.1106,3243.0,3242.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510262648,1.4794,3243.0,3242.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510262850,1.1106,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510263355,1.1106,3242.5,3241.0,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765510263356,1.1106,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510263954,0.96243256,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510264160,1.1106,3241.9,3241.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765510264359,1.1106,3241.9,3241.8,3.9582602]
["bitfinex-derivatives","ETHF0:USTF0",1765510264853,0.5553,3241.9,3241.8,4.7134602]
["bitfinex-derivatives","ETHF0:USTF0",1765510265163,4.3184,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510265455,1.1106,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510265664,1.1106,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510266157,0.96288688,3242.8,3242.2,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765510266458,1.1106,3242.3,3242.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765510266755,0.96288688,3242.8,3242.2,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765510266958,0.5553,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510267160,1.1106,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510268963,0.5553,3242.6,3242.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510269462,1.1106,3242.6,3242.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510270264,0.5553,3242.6,3242.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510271168,0.5553,3243.0,3242.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510271570,1.51928901,3243.1,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510271768,2.07458901,3243.3,3243.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510272361,14.26858901,3243.3,3243.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510272565,2.07458901,3243.3,3243.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510272867,14.26858901,3243.3,3243.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510273263,13.3046,3243.3,3243.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510273465,14.26903032,3243.3,3243.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510273663,0.5553,3243.1,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510275867,13.3046,3243.3,3243.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765510276766,13.3046,3243.3,3243.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765510276962,1.1106,3243.1,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510280072,0.5553,3243.1,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510280970,3.2078,3243.4,3243.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765510280971,1.1074,3243.4,3243.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765510281170,13.3004,3243.4,3243.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765510281767,1.1074,3243.1,3243.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510281974,1.1074,3243.1,3243.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765510282172,1.1074,3242.9,3242.8,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765510282373,1.1074,3242.9,3242.8,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1765510282968,1.1074,3242.9,3242.8,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765510283163,1.1074,3242.9,3242.8,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1765510283365,0.5537,3242.9,3242.8,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1765510283774,1.1074,3242.9,3242.8,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1765510285379,0.5537,3242.9,3242.8,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1765510285578,0.94517305,3243.3,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510285579,1.1074,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510286376,2.05257305,3243.3,3243.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765510286574,1.1074,3243.1,3243.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510286775,1.1074,3242.9,3242.8,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765510288684,1.1074,3242.9,3242.8,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1765510288885,14.69384173,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510289183,14.69384173,3243.1,3243.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510289587,14.69384173,3243.1,3243.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510290889,14.69384173,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510290890,12.192,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510291181,13.2994,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510292083,13.2994,3243.1,3243.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510292279,13.2994,3243.1,3243.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510292683,13.2994,3243.1,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510292884,3.2078,3243.4,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510293087,1.39444173,3243.8,3243.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510293088,10.23859881,3243.6,3243.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765510293285,11.34599881,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510293479,12.29308579,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510294286,0.95168579,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510294493,0.00459881,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510295392,0.00369113,3244.1,3244.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510295893,2.05832226,3244.1,3244.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510296296,1.1074,3243.7,3243.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765510296993,1.1074,3243.7,3243.6,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1765510297894,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510298101,1.1074,3243.6,3243.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510298596,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510298895,1.1074,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510300793,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510300993,1.1074,3243.6,3243.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510301991,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510302396,1.1074,3243.6,3243.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510302599,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510302790,1.1074,3243.6,3243.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510303194,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510303402,1.1074,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510303996,1.1074,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510306303,1.1074,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510306600,0.5537,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510306900,1.1074,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510311109,0.5537,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510311707,1.107,3243.6,3243.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765510312608,1.107,3243.6,3243.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765510313110,1.107,3243.6,3243.2,3.21242355]
["bitfinex-derivatives","ETHF0:USTF0",1765510313111,1.1066,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510314504,2.05282611,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510314901,1.1066,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510315409,2.05282611,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510315610,1.1066,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510316012,2.05282611,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510316214,1.1066,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510316517,1.1066,3243.3,3243.2,0.75172355]
["bitfinex-derivatives","ETHF0:USTF0",1765510316712,2.05282611,3243.3,3243.2,1.46682355]
["bitfinex-derivatives","ETHF0:USTF0",1765510316918,3.7611,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510317118,13.73289586,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510317610,13.73289586,3243.6,3243.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765510317817,5.26089586,3243.6,3243.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765510318011,18.84396962,3243.6,3243.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765510318516,18.84396962,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510319518,18.84396962,3243.6,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765510320111,18.84396962,3243.6,3243.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765510320318,15.63616962,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510321614,15.63616962,3243.6,3243.2,3.21242355]
["bitfinex-derivatives","ETHF0:USTF0",1765510321615,1.1066,3243.3,3243.2,3.21242355]
["bitfinex-derivatives","ETHF0:USTF0",1765510321813,1.1066,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510321814,3.4478077,3243.3,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510322210,0.94713394,3243.3,3243.2,1.46682355]
["bitfinex-derivatives","ETHF0:USTF0",1765510322416,1.50054443,3243.5,3243.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765510322722,0.5533,3243.5,3243.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765510323018,0.5533,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510323422,2.50067376,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510324422,0.5533,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510324721,12.60967376,3243.8,3243.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765510324917,13.55689324,3243.8,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765510325221,2.50067376,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510325421,0.5533,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510325622,1.1066,3243.8,3243.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765510325921,14.24297835,3243.8,3243.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765510326111,14.24297835,3243.8,3243.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765510326821,1.1066,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510330325,0.5533,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510333831,1.1066,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510334229,0.5533,3243.6,3243.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765510335135,2.05208475,3243.6,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765510336028,2.05208475,3243.6,3243.2,3.0814924]
["bitfinex-derivatives","ETHF0:USTF0",1765510336029,1.1066,3243.3,3243.2,3.0814924]
["bitfinex-derivatives","ETHF0:USTF0",1765510336228,3.44593431,3243.3,3243.2,3.0814924]
["bitfinex-derivatives","ETHF0:USTF0",1765510337526,3.44593431,3243.3,3242.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510337734,2.50067376,3243.0,3242.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510338037,2.50067376,3243.0,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510338038,1.1066,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510338334,2.50067376,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510338632,1.76287376,3243.0,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510338633,12.7413,3243.0,3242.5,1.84097376]
["bitfinex-derivatives","ETHF0:USTF0",1765510338934,1.1066,3242.6,3242.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765510339127,1.1066,3242.6,3242.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765510339824,2.50067376,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510340334,2.50067376,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510340732,2.50067376,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510341127,0.5533,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510341333,2.50167376,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510341831,1.1076,3242.6,3242.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765510342038,2.50167376,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510342241,2.50167376,3242.6,3242.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765510345642,2.50167376,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510345934,3.2078,3243.4,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510346136,2.50167376,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510346336,1.1076,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510346541,2.50167376,3242.6,3242.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765510346842,2.50167376,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510347042,1.39407376,3242.7,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510347240,1.94787376,3242.7,3242.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510347745,11.90367376,3242.9,3242.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510347946,1.1076,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510348147,2.50167376,3242.6,3242.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765510349745,2.50167376,3242.6,3242.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765510350040,2.50167376,3242.6,3242.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765510351136,1.1076,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510352041,1.1076,3242.3,3242.2,0.76102355]
["bitfinex-derivatives","ETHF0:USTF0",1765510352241,2.50167376,3242.3,3242.2,0.76102355]
["bitfinex-derivatives","ETHF0:USTF0",1765510353647,2.50167376,3242.3,3242.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1765510354047,2.50167376,3242.3,3242.2,0.76102355]
["bitfinex-derivatives","ETHF0:USTF0",1765510355447,2.50167376,3242.3,3242.2,1.44992355]
["bitfinex-derivatives","ETHF0:USTF0",1765510355648,0.5538,3242.3,3242.2,1.44992355]
["bitfinex-derivatives","ETHF0:USTF0",1765510355950,2.50167376,3242.3,3242.2,1.44992355]
["bitfinex-derivatives","ETHF0:USTF0",1765510357249,1.94787376,3242.3,3242.2,1.44992355]
["bitfinex-derivatives","ETHF0:USTF0",1765510357640,0.5538,3242.5,3242.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510357843,2.50167376,3242.7,3242.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510358746,1.94787376,3242.7,3242.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510358941,14.30602355,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510359142,16.64199403,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510359851,13.43419403,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510360854,3.44819403,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510361253,14.76419403,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510361849,0.55842355,3242.8,3242.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510362051,0.00462355,3242.8,3242.7,6.04717376]
["bitfinex-derivatives","ETHF0:USTF0",1765510362255,3.2078,3243.8,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510362256,1.95247376,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510362550,3.45328194,3243.6,3243.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765510362753,0.5584,3243.1,3243.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510362955,2.51087376,3243.3,3243.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510363254,0.94240818,3243.5,3243.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765510363255,2.51087376,3243.5,3243.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765510363455,2.51087376,3243.5,3243.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510363851,0.5584,3243.5,3243.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765510364057,0.00462355,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510364356,1.50764822,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510364757,0.56302355,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510364958,2.06604822,3243.6,3243.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765510365152,2.06604822,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510365757,1.50764822,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510367158,0.00462355,3243.6,3243.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765510368962,1.12152355,3243.6,3243.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765510369163,1.12152355,3243.6,3243.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765510369964,0.56302355,3243.6,3243.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765510371263,1.12152355,3243.6,3243.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765510371665,1.12152355,3243.6,3243.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765510372069,0.56302355,3243.6,3243.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765510372663,1.12152355,3243.6,3243.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765510372862,2.51561352,3243.6,3243.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765510373363,1.12152355,3243.6,3243.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765510374861,0.00462355,3243.6,3243.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765510376161,2.51571352,3243.6,3243.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765510376361,2.51571352,3243.6,3243.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765510377461,1.117,3243.3,3243.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765510378064,2.51108997,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510380267,1.12162355,3243.6,3243.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510380569,13.03362355,3243.6,3243.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510381065,0.56312355,3243.6,3243.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510381364,0.00462355,3243.6,3243.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510381961,1.12162355,3243.6,3243.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765510382158,1.117,3243.3,3243.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765510382365,2.51108997,3243.1,3243.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765510382664,1.117,3242.9,3242.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765510383065,1.117,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510383462,0.5585,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510384771,1.95258997,3243.1,3243.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510384972,2.51108997,3243.1,3243.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765510385171,1.95258997,3243.1,3243.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765510385573,2.51108997,3243.1,3243.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765510388571,1.117,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510388777,1.117,3242.9,3242.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765510390483,1.117,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510390681,0.5585,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510390975,1.117,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510391372,2.51108997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510392480,1.95258997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510394379,2.51108997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510397688,1.95258997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510397887,2.51108997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510399084,1.95258997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510399784,2.51168997,3242.9,3242.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765510399990,2.51168997,3242.9,3242.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765510400380,2.51168997,3242.9,3242.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765510400583,1.1202,3242.3,3242.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765510400787,1.1202,3241.9,3241.8,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1765510400990,0.5601,3241.6,3241.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765510401684,1.1202,3241.6,3241.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765510401885,1.12388317,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510402093,2.51797314,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510403293,1.95787314,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510405290,0.00368317,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510409992,0.00462355,3241.9,3241.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510410292,2.355e-05,3241.9,3241.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510410494,2.355e-05,3241.9,3241.8,12.01048997]
["bitfinex-derivatives","ETHF0:USTF0",1765510410891,0.00364388,3241.9,3241.8,12.01048997]
["bitfinex-derivatives","ETHF0:USTF0",1765510411091,3.2078,3242.3,3242.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510411293,3.2078,3242.7,3242.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510412191,3.210211,3242.7,3242.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510413301,4.354211,3242.7,3242.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510413505,4.354211,3242.7,3242.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765510413995,4.354211,3242.7,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510413996,10.14826631,3242.7,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510414202,2.53808997,3242.1,3242.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765510414398,5.74588997,3242.1,3242.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765510414597,5.74588997,3242.1,3242.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765510414802,0.572,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510415097,1.144,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510415399,0.572,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510415600,1.39408997,3241.8,3241.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510415601,1.144,3241.8,3241.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510419104,1.144,3241.6,3241.5,1.09862932]
["bitfinex-derivatives","ETHF0:USTF0",1765510419295,1.144,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510419502,1.144,3241.6,3241.5,1.09862932]
["bitfinex-derivatives","ETHF0:USTF0",1765510420409,1.144,3241.6,3241.5,1.82142932]
["bitfinex-derivatives","ETHF0:USTF0",1765510422618,1.144,3241.6,3241.0,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1765510422619,0.93777399,3241.6,3240.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510422909,3.2078,3241.1,3241.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765510423105,3.2078,3241.1,3241.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765510423514,3.7798,3241.1,3241.0,1.84229704]
["bitfinex-derivatives","ETHF0:USTF0",1765510423708,3.2078,3241.1,3241.0,1.84229704]
["bitfinex-derivatives","ETHF0:USTF0",1765510424412,0.00462355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510426117,1.14862355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510426414,1.14862355,3241.4,3241.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765510426616,1.14862355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510427813,0.57662355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510428214,0.00462355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510428718,0.57662355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510430118,1.14862355,3241.4,3241.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765510430520,1.14862355,3241.4,3241.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765510430916,1.1432,3241.1,3241.0,5.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1765510431115,1.96757681,3241.1,3241.0,5.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1765510433413,1.39597681,3241.1,3241.0,5.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1765510436222,1.96757681,3241.1,3241.0,5.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1765510437327,1.39597681,3241.1,3241.0,5.11349704]
["bitfinex-derivatives","ETHF0:USTF0",1765510437514,2.53917681,3241.3,3241.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765510437718,1.96757681,3241.3,3241.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765510438627,1.39597681,3241.3,3241.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765510438822,0.00462355,3241.4,3241.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765510439320,1.14782355,3241.4,3241.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765510439814,0.5716,3241.1,3241.0,1.90569704]
["bitfinex-derivatives","ETHF0:USTF0",1765510440017,1.96757681,3241.1,3241.0,1.90569704]
["bitfinex-derivatives","ETHF0:USTF0",1765510441223,0.5716,3241.1,3241.0,1.90569704]
["bitfinex-derivatives","ETHF0:USTF0",1765510441425,1.14782355,3241.4,3241.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765510442020,1.1432,3241.1,3241.0,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1765510442226,1.1432,3240.1,3240.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765510442427,4.351,3240.1,3240.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765510442630,5.74697681,3240.1,3240.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765510442920,1.1432,3239.6,3239.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765510443122,2.54265159,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510443324,0.00347478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510443922,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510444425,0.00347478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510445224,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510445529,1.97105159,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510445823,1.14667478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510446127,0.00347478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510447122,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510447333,1.14667478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510448429,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510448623,0.00347478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510450120,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510450324,1.14667478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510450522,0.00347478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510454732,0.57507478,3239.6,3239.5,1.90649097]
["bitfinex-derivatives","ETHF0:USTF0",1765510455132,1.405,3239.3,3239.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510455442,0.6947,3238.9,3238.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765510455625,6.00367681,3238.9,3238.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765510455830,6.00367681,3238.9,3238.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765510455831,0.7366,3238.6,3238.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765510456029,3.2078,3238.9,3238.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510456227,3.2078,3238.9,3238.8,1.4324384]
["bitfinex-derivatives","ETHF0:USTF0",1765510456532,0.00463098,3239.2,3239.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510457027,3.2078,3239.4,3239.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510457236,0.00347478,3239.6,3239.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510457436,0.00347478,3239.6,3239.5,2.82577681]
["bitfinex-derivatives","ETHF0:USTF0",1765510457635,5.34037681,3240.4,3240.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510457830,3.9444,3240.4,3240.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510458524,0.74123098,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510458731,0.74455346,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510458931,1.44975346,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510460131,0.00795346,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510464438,0.71765346,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510464935,0.00795346,3240.7,3240.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765510466338,0.00795346,3240.7,3240.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765510466643,1.1618,3241.5,3241.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510466842,1.8978,3241.5,3241.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765510467037,1.4457,3241.1,3241.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765510467537,1.4457,3241.1,3241.0,3.21165999]
["bitfinex-derivatives","ETHF0:USTF0",1765510467538,1.44813262,3241.1,3241.0,3.21165999]
["bitfinex-derivatives","ETHF0:USTF0",1765510468344,0.00243262,3241.1,3241.0,4.65485999]
["bitfinex-derivatives","ETHF0:USTF0",1765510468736,0.71213262,3241.1,3241.0,4.65485999]
["bitfinex-derivatives","ETHF0:USTF0",1765510468933,1.44813262,3241.1,3241.0,4.65485999]
["bitfinex-derivatives","ETHF0:USTF0",1765510469743,0.71213262,3241.1,3241.0,4.65485999]
["bitfinex-derivatives","ETHF0:USTF0",1765510469942,0.00243262,3241.1,3241.0,4.65485999]
["bitfinex-derivatives","ETHF0:USTF0",1765510470539,0.00243262,3241.1,3241.0,5.06565999]
["bitfinex-derivatives","ETHF0:USTF0",1765510476449,3.9175,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510477149,4.6535,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510477542,4.65704583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510477743,1.4457,3241.9,3241.8,1.44783098]
["bitfinex-derivatives","ETHF0:USTF0",1765510477946,1.4457,3241.9,3241.8,0.69613098]
["bitfinex-derivatives","ETHF0:USTF0",1765510478756,1.4457,3241.9,3241.8,1.44783098]
["bitfinex-derivatives","ETHF0:USTF0",1765510482457,1.4457,3241.9,3241.8,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765510483357,1.4457,3241.9,3241.8,0.69613098]
["bitfinex-derivatives","ETHF0:USTF0",1765510483557,1.4457,3241.9,3241.8,1.44783098]
["bitfinex-derivatives","ETHF0:USTF0",1765510483757,0.7097,3241.9,3241.8,1.44783098]
["bitfinex-derivatives","ETHF0:USTF0",1765510484054,8.33404583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510484453,9.07004583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510484655,10.46516919,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510485360,3.92104583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510486658,0.00354583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510486857,1.44924583,3242.2,3242.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510487063,1.4457,3241.9,3241.8,3.90393098]
["bitfinex-derivatives","ETHF0:USTF0",1765510487254,1.4457,3241.9,3241.8,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1765510487664,1.4457,3241.9,3241.8,3.90393098]
["bitfinex-derivatives","ETHF0:USTF0",1765510488055,0.7097,3241.9,3241.8,4.65563098]
["bitfinex-derivatives","ETHF0:USTF0",1765510488357,1.1635,3242.0,3241.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510488662,1.8995,3242.0,3241.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510489863,1.8627,3242.0,3241.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765510492163,0.71714583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510492362,1.41634583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510492564,1.41634583,3242.2,3242.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765510492866,1.41634583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510493265,0.00354583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510493564,1.41634583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510493764,1.4128,3241.9,3241.8,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1765510494063,1.4128,3241.9,3241.8,3.90813098]
["bitfinex-derivatives","ETHF0:USTF0",1765510494259,1.4128,3241.9,3241.8,4.64363098]
["bitfinex-derivatives","ETHF0:USTF0",1765510495164,1.4128,3241.9,3241.8,3.90813098]
["bitfinex-derivatives","ETHF0:USTF0",1765510495360,1.4128,3241.9,3241.8,4.64363098]
["bitfinex-derivatives","ETHF0:USTF0",1765510496365,1.1279,3242.0,3241.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510496565,1.8271,3242.0,3241.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510496765,0.00354583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510497165,0.71714583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510497566,1.41634583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510497867,0.71714583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510498172,1.41634583,3242.2,3242.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510498462,1.4128,3241.9,3241.8,4.64363098]
["bitfinex-derivatives","ETHF0:USTF0",1765510498666,0.7136,3241.9,3241.8,4.64363098]
["bitfinex-derivatives","ETHF0:USTF0",1765510498866,1.1279,3242.0,3241.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510499464,1.8271,3242.0,3241.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765510500158,1.4493,3241.9,3241.8,3.96683098]
["bitfinex-derivatives","ETHF0:USTF0",1765510500761,1.4493,3241.9,3241.8,4.67343098]
["bitfinex-derivatives","ETHF0:USTF0",1765510501361,0.6952,3241.9,3241.8,4.67343098]
["bitfinex-derivatives","ETHF0:USTF0",1765510501567,1.8636,3242.0,3241.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510502161,1.4493,3241.9,3241.8,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765510502362,2.38323588,3241.9,3241.8,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765510502567,1.4493,3241.1,3241.0,3.96605999]
["bitfinex-derivatives","ETHF0:USTF0",1765510502767,1.4493,3241.1,3241.0,3.21165999]
["bitfinex-derivatives","ETHF0:USTF0",1765510503462,1.4493,3240.6,3240.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765510504272,0.6952,3240.6,3240.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765510504573,1.4493,3240.6,3240.5,4.67099959]
["bitfinex-derivatives","ETHF0:USTF0",1765510504871,0.6952,3240.6,3240.5,4.67099959]
["bitfinex-derivatives","ETHF0:USTF0",1765510505370,1.4493,3240.6,3240.5,4.67099959]
["bitfinex-derivatives","ETHF0:USTF0",1765510506567,1.4493,3240.6,3240.5,3.96439959]
["bitfinex-derivatives","ETHF0:USTF0",1765510507477,12.0393,3240.8,3240.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765510507775,12.0393,3240.8,3240.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510508077,12.0393,3240.8,3240.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765510509375,0.00463098,3240.9,3240.5,3.20999959]
["bitfinex-derivatives","ETHF0:USTF0",1765510509376,0.00463098,3240.9,3240.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510512272,0.00463098,3240.9,3240.8,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510512478,3.2078,3241.5,3241.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510512677,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510512879,3.2078,3241.9,3241.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510513378,3.903,3241.9,3241.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510514675,3.2078,3241.9,3241.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510515777,0.70337681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510516079,1.4493,3241.9,3241.8,1.46563098]
["bitfinex-derivatives","ETHF0:USTF0",1765510516384,0.6952,3241.9,3241.8,1.46563098]
["bitfinex-derivatives","ETHF0:USTF0",1765510516881,1.1096,3242.0,3241.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510517784,1.45747681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510518483,0.70337681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510519582,0.00817681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510519982,0.74727681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510520182,1.43207681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510520380,0.74727681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510523079,0.00817681,3242.2,3242.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765510527784,4.906,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510528782,4.90817378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510529389,1.42607378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510530183,0.74127378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510530388,0.00217378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510532183,0.74127378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510532579,1.42607378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510533089,0.00217378,3242.7,3242.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510533283,0.00217378,3242.7,3242.6,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1765510535790,0.00217378,3242.7,3242.6,3.04535129]
["bitfinex-derivatives","ETHF0:USTF0",1765510535990,1.8383,3243.5,3243.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510536894,1.84132994,3243.5,3243.4,1.49911164]
["bitfinex-derivatives","ETHF0:USTF0",1765510538294,1.15652994,3243.5,3243.4,1.49911164]
["bitfinex-derivatives","ETHF0:USTF0",1765510538594,0.00302994,3243.5,3243.4,1.49911164]
["bitfinex-derivatives","ETHF0:USTF0",1765510539590,3.9469,3244.4,3244.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765510539795,1.82339129,3245.0,3244.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510539796,4.6317,3244.8,3244.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510539992,3.9469,3244.8,3244.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510540193,1.4239,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510540692,1.42661041,3244.7,3244.0,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510540898,1.8527,3244.5,3244.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765510541295,1.8527,3244.5,3244.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510541889,1.4239,3244.1,3244.0,0.76022341]
["bitfinex-derivatives","ETHF0:USTF0",1765510542588,1.4239,3244.1,3244.0,1.50122341]
["bitfinex-derivatives","ETHF0:USTF0",1765510543294,1.42661041,3244.7,3244.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510543696,0.00271041,3244.7,3244.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510544096,0.74181041,3244.7,3244.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510544703,0.00271041,3244.7,3244.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510545697,0.7391,3245.2,3245.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510545898,1.4239,3245.2,3245.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765510546100,1.4239,3245.2,3245.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765510546300,1.4239,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510546301,1.8527,3245.0,3244.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765510546594,0.7391,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510546796,0.74306596,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510546999,1.42786596,3244.7,3244.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1765510547392,0.00396596,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510548099,0.74306596,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510549093,0.00396596,3244.7,3244.6,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1765510550995,0.00396596,3244.7,3244.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1765510550996,1.408,3245.4,3245.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765510551203,1.408,3245.4,3245.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765510551906,0.4116,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510551907,1.408,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510552101,1.41099548,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510554306,1.408,3245.1,3245.0,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1765510554507,1.408,3245.1,3245.0,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1765510555806,1.408,3245.1,3242.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1765510555807,1.8196,3244.5,3244.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510556607,1.1116,3244.5,3244.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510556802,4.6158,3244.9,3244.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765510557000,5.54784112,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510557300,1.8196,3244.5,3244.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510557710,1.1116,3244.5,3244.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510559508,1.8196,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510559706,2.75302903,3244.5,3244.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765510560212,1.408,3244.1,3244.0,4.62732341]
["bitfinex-derivatives","ETHF0:USTF0",1765510560907,1.408,3244.1,3244.0,3.91252341]
["bitfinex-derivatives","ETHF0:USTF0",1765510561107,2.34110506,3244.1,3244.0,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510561806,1.408,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510562013,2.34110506,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510562511,2.34110506,3243.6,3243.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765510562912,0.93310506,3243.6,3243.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510563111,2.34110506,3243.6,3243.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765510563313,2.34110506,3243.6,3243.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765510567809,2.34110506,3243.6,3243.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765510568317,1.8196,3243.5,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510568510,2.75270506,3243.5,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510570013,2.75270506,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510571415,1.8196,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510571614,2.75270506,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765510572007,1.408,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510572213,0.7,3242.4,3242.3,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1765510572415,4.6158,3243.2,3243.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765510572614,4.6158,3243.2,3243.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765510573113,4.61898421,3243.2,3243.1,0.70370646]
["bitfinex-derivatives","ETHF0:USTF0",1765510573319,4.61898421,3243.2,3243.1,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1765510573617,4.61898421,3243.2,3243.1,0.70370646]
["bitfinex-derivatives","ETHF0:USTF0",1765510574120,4.61898421,3243.2,3243.1,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1765510575017,4.61898421,3243.2,3243.1,0.70370646]
["bitfinex-derivatives","ETHF0:USTF0",1765510575322,4.61898421,3243.2,3243.1,0.00360646]
["bitfinex-derivatives","ETHF0:USTF0",1765510579123,1.4044,3242.9,3242.8,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510579324,1.4044,3242.9,3242.8,0.71472341]
["bitfinex-derivatives","ETHF0:USTF0",1765510580331,1.4044,3242.9,3242.8,0.00815649]
["bitfinex-derivatives","ETHF0:USTF0",1765510583932,1.1507,3243.0,3242.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510584122,3.93008421,3243.2,3243.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510584330,3.21098421,3243.2,3243.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510585125,0.00318421,3243.2,3243.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510587135,0.00459821,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510588133,0.00816372,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510588536,0.72726372,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510589931,1.43166372,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510590230,0.72726372,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510590429,0.00816372,3243.9,3243.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510590643,0.00816372,3243.9,3243.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765510591135,0.00816372,3243.9,3243.8,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1765510592930,3.2078,3244.5,3244.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510593329,8.4485,3244.8,3244.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510593534,7.7441,3244.8,3244.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510593933,8.45151172,3244.8,3244.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510594635,8.45151172,3244.8,3244.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765510594936,1.8551,3244.5,3244.4,1.44562341]
["bitfinex-derivatives","ETHF0:USTF0",1765510595540,1.8551,3244.5,3244.4,0.15870341]
["bitfinex-derivatives","ETHF0:USTF0",1765510596140,1.8551,3244.5,3244.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510596537,1.4235,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510596845,1.4235,3243.6,3243.5,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1765510598840,0.7191,3243.6,3243.5,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1765510600641,1.8551,3244.0,3243.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510600947,1.8551,3244.0,3243.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765510601149,1.8551,3244.0,3243.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1765510601945,1.4235,3243.6,3243.5,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1765510602246,0.7191,3243.6,3243.5,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1765510605042,1.4235,3243.6,3243.5,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1765510605247,1.8551,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510605445,1.4235,3243.3,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510606141,1.8551,3243.5,3243.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765510606348,10.9571,3243.5,3243.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765510606840,1.4235,3243.3,3243.2,1.44562341]
["bitfinex-derivatives","ETHF0:USTF0",1765510608442,0.7191,3243.3,3243.2,1.44562341]
["bitfinex-derivatives","ETHF0:USTF0",1765510608640,1.4235,3243.5,3243.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765510608842,1.8551,3243.5,3243.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765510609044,1.8551,3243.5,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510609243,1.4556,3243.3,3243.2,1.42532341]
["bitfinex-derivatives","ETHF0:USTF0",1765510610149,1.4556,3243.3,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510610351,1.4556,3243.3,3243.2,1.42532341]
["bitfinex-derivatives","ETHF0:USTF0",1765510611151,0.74,3243.3,3243.2,1.42532341]
["bitfinex-derivatives","ETHF0:USTF0",1765510611349,0.74,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510611649,1.4556,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510611856,1.8772,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510612740,1.8772,3243.5,3243.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765510612946,1.4556,3243.3,3243.2,1.42532341]
["bitfinex-derivatives","ETHF0:USTF0",1765510613349,0.74,3243.3,3243.2,1.42532341]
["bitfinex-derivatives","ETHF0:USTF0",1765510613648,1.8772,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510614949,1.1616,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510615142,2.39487757,3243.9,3243.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510615347,2.39487757,3243.9,3243.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765510615848,2.39487757,3243.9,3243.2,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510616551,2.39487757,3243.9,3243.2,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1765510620255,0.74,3243.3,3243.2,4.63312341]
["bitfinex-derivatives","ETHF0:USTF0",1765510620455,1.4556,3243.3,3243.2,4.63312341]
["bitfinex-derivatives","ETHF0:USTF0",1765510620851,1.4556,3243.3,3243.2,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1765510621050,1.1616,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510621353,0.74,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510621754,1.4556,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510622152,0.74,3243.5,3243.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510623151,0.74,3243.8,3243.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510624352,1.4556,3243.8,3243.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510625053,3.6394,3244.0,3243.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765510625257,5.095,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510625556,6.03546619,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510626248,0.94046619,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510627158,1.68046619,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510627559,2.81766619,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510628352,1.68046619,3244.0,3243.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510629156,1.68046619,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510629157,0.94046619,3244.1,3244.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765510629354,4.4596591,3244.9,3244.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510629662,0.94404344,3244.8,3244.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510629956,0.00301172,3244.8,3244.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765510630363,0.0046234,3245.1,3245.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765510630661,0.0046234,3245.1,3245.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765510631361,0.00732847,3245.1,3245.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765510632364,1.46292847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510632761,0.74732847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510633056,0.00732847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510634559,0.74732847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510634764,1.46292847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510635859,0.00732847,3245.1,3245.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765510636059,0.00732847,3245.1,3245.0,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765510637462,8.731,3245.7,3245.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765510637656,11.093,3246.9,3245.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765510637657,3.2078,3246.2,3246.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765510637861,0.7552,3246.2,3246.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765510638062,1.4708,3246.2,3246.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765510638261,0.7552,3246.2,3246.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765510638664,1.47313535,3246.2,3246.1,1.49046566]
["bitfinex-derivatives","ETHF0:USTF0",1765510638865,1.47313535,3246.2,3246.1,0.75356566]
["bitfinex-derivatives","ETHF0:USTF0",1765510639267,1.47313535,3246.2,3246.1,1.48946566]
["bitfinex-derivatives","ETHF0:USTF0",1765510641062,1.47313535,3246.2,3246.1,0.75356566]
["bitfinex-derivatives","ETHF0:USTF0",1765510641375,1.47313535,3246.2,3246.1,0.00386566]
["bitfinex-derivatives","ETHF0:USTF0",1765510642384,1.4349,3245.9,3245.8,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510642777,13.6189,3245.9,3245.8,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510643380,13.6189,3245.9,3245.8,0.00703269]
["bitfinex-derivatives","ETHF0:USTF0",1765510644474,1.4349,3245.9,3245.8,0.69503269]
["bitfinex-derivatives","ETHF0:USTF0",1765510645077,1.4349,3245.9,3245.8,1.43093269]
["bitfinex-derivatives","ETHF0:USTF0",1765510645282,4.64503535,3246.2,3245.8,0.16104269]
["bitfinex-derivatives","ETHF0:USTF0",1765510645482,4.64503535,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510646082,3.21013535,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510646284,3.93053535,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510646884,4.64503535,3246.2,3246.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765510649378,4.64503535,3246.2,3245.8,0.69503269]
["bitfinex-derivatives","ETHF0:USTF0",1765510649379,1.4349,3245.9,3245.8,0.69503269]
["bitfinex-derivatives","ETHF0:USTF0",1765510649581,1.4349,3245.9,3245.8,1.43093269]
["bitfinex-derivatives","ETHF0:USTF0",1765510650182,1.4349,3245.9,3245.8,0.00703269]
["bitfinex-derivatives","ETHF0:USTF0",1765510650483,1.4349,3245.9,3245.8,0.69503269]
["bitfinex-derivatives","ETHF0:USTF0",1765510650686,1.4349,3245.9,3245.8,0.00703269]
["bitfinex-derivatives","ETHF0:USTF0",1765510652488,1.4349,3245.9,3245.8,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765510653984,1.4349,3245.9,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510654283,0.7204,3245.9,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510655585,1.4349,3245.9,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510657589,0.4548,3246.0,3245.8,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765510658293,0.93850295,3245.9,3245.8,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765510662296,13.11950295,3245.9,3245.8,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765510662691,0.93850295,3245.9,3245.8,0.68803269]
["bitfinex-derivatives","ETHF0:USTF0",1765510662994,1.65890295,3245.9,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510663193,0.93850295,3245.9,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510663696,3.21013535,3246.2,3245.8,1.42393269]
["bitfinex-derivatives","ETHF0:USTF0",1765510663697,3.93053535,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510663885,5.58579171,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510664999,4.87129171,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510665391,5.58579171,3246.2,3246.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510666498,4.86539171,3246.2,3245.8,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765510666794,1.8897,3246.0,3245.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765510667096,2.341e-05,3246.5,3246.4,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765510667296,1.1752,3247.0,3246.5,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765510667591,1.8897,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510668201,1.89335102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510670900,1.17885102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510672202,1.88855102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510673199,1.17885102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510673600,1.88855102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510675195,1.17885102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510675500,0.45845102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510676094,1.15325102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510676494,1.86295102,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510680107,0.00365102,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765510680404,0.42855102,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765510682410,0.00365102,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765510683603,0.42855102,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765510684007,0.42855102,3247.0,3246.9,4.7520984]
["bitfinex-derivatives","ETHF0:USTF0",1765510685114,1.83305102,3247.0,3246.9,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1765510691714,0.4548,3248.0,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765510691914,1.816,3247.5,3247.4,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765510692712,1.81895466,3247.5,3247.4,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765510692917,1.81895466,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510693124,1.4045,3247.2,3247.1,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510695724,1.4045,3247.2,3247.1,0.71012341]
["bitfinex-derivatives","ETHF0:USTF0",1765510696928,1.4045,3247.2,3247.1,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1765510701136,1.4045,3247.2,3246.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765510701137,1.9176,3246.5,3246.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765510701530,1.9176,3246.5,3246.4,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765510703236,1.9176,3246.5,3246.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765510705135,1.9176,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510705735,1.9176,3246.5,3246.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765510705931,1.9176,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510706138,1.495,3246.3,3246.2,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1765510707039,1.495,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765510707439,1.495,3246.3,3246.2,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1765510707640,1.495,3246.3,3246.2,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1765510709142,1.9176,3246.5,3246.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765510709337,1.9176,3246.5,3246.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765510710939,1.49962341,3246.8,3246.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765510711148,0.00462341,3246.8,3246.7,2.84065569]
["bitfinex-derivatives","ETHF0:USTF0",1765510711333,0.75292341,3246.8,3246.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765510711540,1.49962341,3246.8,3246.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765510711736,2.8909791,3246.8,3246.7,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765510712246,1.49962341,3246.8,3246.7,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1765510712746,1.49962341,3246.8,3246.7,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1765510712948,0.00462341,3246.8,3246.7,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1765510713544,0.00462341,3246.8,3246.7,2.99462569]
["bitfinex-derivatives","ETHF0:USTF0",1765510718450,0.75292341,3246.8,3246.7,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1765510718639,0.00462341,3246.8,3246.7,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1765510726255,1.90945466,3247.5,3247.4,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1765510728158,1.90945466,3247.5,3247.4,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1765510728457,1.90945466,3247.5,3247.4,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1765510729260,1.90945466,3247.5,3247.4,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1765510729659,1.90945466,3247.5,3247.4,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1765510729852,1.90945466,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765510730355,1.90945466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510730560,0.00295466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510731157,0.43715466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510731661,1.82695466,3247.5,3247.4,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1765510731962,1.82695466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510732566,1.82695466,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765510737765,1.82695466,3247.5,3247.4,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1765510738463,1.82695466,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765510738668,1.82695466,3247.5,3247.4,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1765510741775,1.14005466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510742075,1.82695466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510742477,1.14005466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510742678,0.43715466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510743369,1.14005466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510744271,0.00295466,3247.5,3247.4,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1765510744474,13.5618,3248.3,3248.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765510744771,13.5618,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765510745373,13.5651393,3248.3,3248.2,0.85396999]
["bitfinex-derivatives","ETHF0:USTF0",1765510746476,13.5651393,3248.3,3248.2,0.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1765510750481,13.5651393,3248.3,3248.2,0.85396999]
["bitfinex-derivatives","ETHF0:USTF0",1765510751181,13.5651393,3248.3,3248.2,0.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1765510752279,13.5651393,3248.3,3248.2,0.85396999]
["bitfinex-derivatives","ETHF0:USTF0",1765510753978,13.5651393,3248.3,3248.2,0.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1765510756485,13.5651393,3248.3,3248.2,0.85396999]
["bitfinex-derivatives","ETHF0:USTF0",1765510757984,13.5651393,3248.3,3248.2,0.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1765510758286,13.5651393,3248.3,3248.2,0.87096999]
["bitfinex-derivatives","ETHF0:USTF0",1765510759088,13.5651393,3248.3,3248.2,1.59356999]
["bitfinex-derivatives","ETHF0:USTF0",1765510759481,13.5651393,3248.3,3248.2,0.87096999]
["bitfinex-derivatives","ETHF0:USTF0",1765510760588,1.4127393,3248.3,3248.2,0.87096999]
["bitfinex-derivatives","ETHF0:USTF0",1765510761690,1.4127393,3248.3,3248.2,0.15676999]
["bitfinex-derivatives","ETHF0:USTF0",1765510761892,1.4127393,3248.3,3248.2,0.85096999]
["bitfinex-derivatives","ETHF0:USTF0",1765510763181,0.0033393,3248.3,3248.2,1.56696999]
["bitfinex-derivatives","ETHF0:USTF0",1765510764193,1.1631,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510764489,1.8696,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510764888,1.1631,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510765389,1.87356076,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510766589,0.00396076,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510766795,4.6548,3249.4,3249.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765510766995,1.447,3249.2,3249.1,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1765510767187,1.447,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765510767894,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510768092,1.447,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765510771594,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510771790,1.447,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765510772096,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510773292,1.447,3248.4,3248.3,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765510776093,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510777805,1.447,3248.4,3248.3,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510778014,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510778205,1.447,3248.4,3248.3,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510778405,1.447,3248.4,3248.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510779006,1.447,3248.4,3248.3,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510779204,1.1543,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510779410,0.4138,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510779807,1.8608,3248.5,3248.4,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1765510780304,0.4138,3248.5,3248.4,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1765510780506,0.4138,3249.0,3248.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765510780804,2.79077863,3249.0,3248.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765510781002,1.8608,3249.0,3248.9,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1765510781203,1.8608,3249.0,3248.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765510782206,1.1543,3249.0,3248.9,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765510782513,1.8608,3249.0,3248.9,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1765510784011,1.8608,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765510791920,3.25005313,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765510795229,4.18028963,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765510796620,3.25005313,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765510797328,1.8608,3249.0,3248.9,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765510797525,1.8608,3249.0,3248.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1765510799127,1.8608,3249.0,3248.9,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765510799628,1.8608,3249.0,3248.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1765510800528,1.8608,3249.0,3248.9,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765510800919,3.25005313,3249.0,3248.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1765510801121,1.9021,3249.5,3249.4,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1765510801324,1.9021,3249.5,3249.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765510801525,3.29135313,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510802223,1.90514288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510803128,1.90514288,3249.5,3249.4,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1765510804628,1.90514288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510806627,3.29439601,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510806830,1.4679,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510807029,1.4679,3248.7,3248.6,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765510807334,2.85715313,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765510809535,1.4679,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765510809728,2.85715313,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765510810230,1.4679,3248.3,3248.2,3.21066999]
["bitfinex-derivatives","ETHF0:USTF0",1765510810425,2.85715313,3248.3,3248.2,0.00286999]
["bitfinex-derivatives","ETHF0:USTF0",1765510811035,1.8838,3248.0,3247.9,0.15853341]
["bitfinex-derivatives","ETHF0:USTF0",1765510811234,3.27305313,3248.0,3247.9,0.15853341]
["bitfinex-derivatives","ETHF0:USTF0",1765510811437,1.8838,3248.0,3247.9,0.15853341]
["bitfinex-derivatives","ETHF0:USTF0",1765510812138,1.8838,3248.0,3247.9,0.16161244]
["bitfinex-derivatives","ETHF0:USTF0",1765510813536,3.27305313,3248.0,3247.9,0.16161244]
["bitfinex-derivatives","ETHF0:USTF0",1765510815336,1.8838,3248.0,3247.9,0.16161244]
["bitfinex-derivatives","ETHF0:USTF0",1765510816042,1.8838,3248.0,3247.9,1.60401244]
["bitfinex-derivatives","ETHF0:USTF0",1765510816543,1.1567,3248.0,3247.9,1.60401244]
["bitfinex-derivatives","ETHF0:USTF0",1765510817043,1.8451,3248.0,3247.9,1.60401244]
["bitfinex-derivatives","ETHF0:USTF0",1765510818441,1.8451,3248.0,3247.9,0.91541244]
["bitfinex-derivatives","ETHF0:USTF0",1765510819540,1.8451,3248.0,3247.9,1.60401244]
["bitfinex-derivatives","ETHF0:USTF0",1765510821045,1.8451,3248.0,3247.9,0.91541244]
["bitfinex-derivatives","ETHF0:USTF0",1765510821240,1.8451,3248.0,3247.9,1.65701244]
["bitfinex-derivatives","ETHF0:USTF0",1765510824847,1.8451,3248.0,3247.9,0.91541244]
["bitfinex-derivatives","ETHF0:USTF0",1765510825944,0.4159,3248.0,3247.9,1.65701244]
["bitfinex-derivatives","ETHF0:USTF0",1765510826550,1.1503,3248.0,3247.9,1.65701244]
["bitfinex-derivatives","ETHF0:USTF0",1765510827143,1.8365,3248.0,3247.9,1.65701244]
["bitfinex-derivatives","ETHF0:USTF0",1765510828848,1.8365,3248.0,3247.9,0.16161244]
["bitfinex-derivatives","ETHF0:USTF0",1765510829651,1.8365,3248.0,3247.9,0.88081244]
["bitfinex-derivatives","ETHF0:USTF0",1765510830351,1.8365,3248.0,3247.9,0.16161244]
["bitfinex-derivatives","ETHF0:USTF0",1765510832542,1.8365,3248.0,3247.9,3.36941244]
["bitfinex-derivatives","ETHF0:USTF0",1765510833244,1.8365,3248.0,3247.9,4.83021244]
["bitfinex-derivatives","ETHF0:USTF0",1765510833441,0.4159,3248.0,3247.9,4.83021244]
["bitfinex-derivatives","ETHF0:USTF0",1765510834041,1.1503,3248.0,3247.9,4.83021244]
["bitfinex-derivatives","ETHF0:USTF0",1765510834246,0.4159,3248.0,3247.9,4.83021244]
["bitfinex-derivatives","ETHF0:USTF0",1765510834851,1.1503,3248.0,3247.9,4.83021244]
["bitfinex-derivatives","ETHF0:USTF0",1765510835652,1.1503,3248.5,3248.4,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1765510835854,0.4159,3248.5,3248.4,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1765510836149,1.8365,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510836548,1.1503,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510836747,0.4159,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510836948,1.1503,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510837151,1.8365,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510837958,3.22575313,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765510838549,1.8365,3249.0,3248.9,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765510839055,0.43724288,3249.5,3249.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765510839056,0.00304288,3249.5,3249.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765510839256,0.00304288,3249.5,3249.4,6.05785313]
["bitfinex-derivatives","ETHF0:USTF0",1765510839658,1.18164288,3249.5,3249.4,6.05785313]
["bitfinex-derivatives","ETHF0:USTF0",1765510840053,0.44724288,3249.5,3249.4,6.05785313]
["bitfinex-derivatives","ETHF0:USTF0",1765510840254,1.18164288,3249.5,3249.4,6.05785313]
["bitfinex-derivatives","ETHF0:USTF0",1765510840554,1.18164288,3249.5,3249.4,6.21169313]
["bitfinex-derivatives","ETHF0:USTF0",1765510840754,1.18164288,3249.5,3249.4,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1765510840961,3.25709601,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510843762,1.86784288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510843962,3.25709601,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510844962,1.86784288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510845163,3.25709601,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510846564,1.86784288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510846961,1.86784288,3249.5,3249.4,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765510848065,1.86784288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510848663,3.25709601,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510853975,1.86784288,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765510857279,1.5,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510858874,0.44724288,3249.5,3249.0,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765510859076,1.5,3249.3,3249.2,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1765510859275,1.5,3249.3,3249.2,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1765510859582,1.5,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765510861981,1.5,3249.3,3249.2,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1765510862181,1.5,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765510864980,0.4382,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510865184,1.5,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510866079,1.9382,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765510866277,1.9382,3248.5,3248.4,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1765510866480,1.9382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510866879,1.9382,3248.5,3248.4,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1765510867878,1.9382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510868089,0.4382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510868286,1.1862,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510868486,1.9382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510870489,1.1862,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510870788,1.9382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510872192,1.82718306,3249.0,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510873290,1.1862,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510873489,1.9382,3248.5,3248.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765510874288,1.9382,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765510880697,1.8335,3248.0,3247.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765510880997,1.8335,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510881798,1.8335,3247.5,3247.4,3.21022185]
["bitfinex-derivatives","ETHF0:USTF0",1765510886213,1.3949,3247.2,3247.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765510886422,1.3949,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510886711,1.3949,3246.7,3246.6,4.93812774]
["bitfinex-derivatives","ETHF0:USTF0",1765510886898,1.3949,3246.7,3246.6,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765510887101,1.3949,3246.7,3246.6,0.24999934]
["bitfinex-derivatives","ETHF0:USTF0",1765510887308,1.39808203,3246.7,3246.6,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1765510887706,0.00318203,3246.7,3246.6,1.88636295]
["bitfinex-derivatives","ETHF0:USTF0",1765510887908,0.00318203,3246.7,3246.6,4.85087832]
["bitfinex-derivatives","ETHF0:USTF0",1765510889312,1.39808203,3246.7,3246.6,5.09598187]
["bitfinex-derivatives","ETHF0:USTF0",1765510889612,1.39808203,3246.7,3246.6,4.36598187]
["bitfinex-derivatives","ETHF0:USTF0",1765510890812,0.00318203,3246.7,3246.6,5.09598187]
["bitfinex-derivatives","ETHF0:USTF0",1765510891616,0.71158203,3246.7,3246.6,5.09598187]
["bitfinex-derivatives","ETHF0:USTF0",1765510892113,1.39808203,3246.7,3246.6,5.09598187]
["bitfinex-derivatives","ETHF0:USTF0",1765510893008,1.39808203,3246.7,3246.6,0.15657832]
["bitfinex-derivatives","ETHF0:USTF0",1765510893606,1.39808203,3246.7,3246.6,0.91307832]
["bitfinex-derivatives","ETHF0:USTF0",1765510897410,1.39808203,3246.7,3246.6,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1765510897615,1.3949,3246.4,3246.3,0.76111623]
["bitfinex-derivatives","ETHF0:USTF0",1765510898007,1.3949,3246.4,3246.3,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765510898420,1.3949,3246.4,3246.3,0.76111623]
["bitfinex-derivatives","ETHF0:USTF0",1765510898617,1.3949,3246.4,3246.3,0.7641987]
["bitfinex-derivatives","ETHF0:USTF0",1765510900316,1.3949,3246.4,3246.3,1.4941987]
["bitfinex-derivatives","ETHF0:USTF0",1765510901013,0.4386,3246.5,3246.3,1.4941987]
["bitfinex-derivatives","ETHF0:USTF0",1765510901014,1.39808203,3246.7,3246.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510902120,0.00318203,3246.7,3246.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510902617,1.39808203,3246.7,3246.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510904114,0.00318203,3246.7,3246.6,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765510904320,0.71158203,3246.7,3246.6,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765510904617,0.00318203,3246.7,3246.6,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1765510907116,0.00318203,3246.7,3246.6,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1765510907417,3.9162,3247.3,3247.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510907613,4.6027,3247.3,3247.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510908015,4.6027,3247.3,3247.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765510908413,4.60545894,3247.3,3247.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765510909321,5.53248132,3247.3,3247.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765510911621,5.53248132,3247.3,3247.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765510912121,5.53248132,3247.3,3247.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765510913021,5.53248132,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510913814,4.84598132,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510914019,5.59568132,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510914220,4.66865894,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510914413,3.91895894,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510914923,0.00275894,3247.3,3247.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765510915225,0.00275894,3247.3,3247.2,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765510915525,0.00275894,3247.3,3247.2,7.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765510915718,0.00459946,3247.8,3247.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765510915920,1.45199946,3247.8,3247.7,2.80369997]
["bitfinex-derivatives","ETHF0:USTF0",1765510916320,0.00459946,3247.8,3247.7,2.80369997]
["bitfinex-derivatives","ETHF0:USTF0",1765510916518,0.00459946,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510916718,0.00764182,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510917418,1.45504182,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510917818,0.70534182,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510918420,0.00764182,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510918616,1.45504182,3247.8,3247.7,2.95761997]
["bitfinex-derivatives","ETHF0:USTF0",1765510918822,2.84474179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510919122,1.45504182,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510919321,1.45504182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510920022,1.45504182,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510920415,1.45504182,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510921026,2.84474179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510921221,2.84474179,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510921428,2.84474179,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510921629,2.84474179,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510922128,2.84474179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510923418,0.00764182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510926828,1.45504182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510927028,1.45504182,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510927222,1.45504182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510929733,0.70534182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510930328,1.45504182,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510930731,2.84474179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510933826,1.45504182,3247.8,3247.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1765510935238,0.00764182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510935637,0.70534182,3247.8,3247.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765510935940,1.43894182,3247.8,3247.7,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765510936437,0.70534182,3247.8,3247.7,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765510936837,1.43894182,3247.8,3247.7,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1765510937241,2.82864179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510937442,2.82864179,3247.8,3247.7,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1765510938537,2.82864179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510939136,6.03644179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510940338,17.47544179,3247.8,3247.7,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1765510940537,17.47544179,3247.8,3247.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1765510941046,6.03644179,3247.8,3247.7,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1765510941634,6.03644179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510944342,6.96548406,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510951151,2.82864179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510951750,3.75735818,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510952747,2.82864179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510953553,14.99164179,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510957157,15.92064844,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510959459,3.75764844,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510959764,9.78864179,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510959950,9.78864179,3247.8,3247.7,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1765510960149,14.99064179,3247.8,3247.7,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1765510961057,1.43894182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510964462,0.70534182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510964664,0.00764182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510965265,0.75074182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510966065,1.48344182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510974465,0.00764182,3247.8,3247.7,2.99941997]
["bitfinex-derivatives","ETHF0:USTF0",1765510974665,1.48674182,3247.8,3247.7,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765510974860,1.48674182,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510975063,1.48674182,3247.8,3247.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765510975267,1.48674182,3247.8,3247.7,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765510975670,1.48674182,3247.8,3247.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765510977466,1.48674182,3247.8,3247.7,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765510979769,0.00764182,3247.8,3247.7,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765510980170,1.48674182,3247.8,3247.7,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765510980369,1.48674182,3247.8,3247.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765510981077,1.48674182,3247.8,3247.7,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765510981575,1.48674182,3247.8,3247.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765510982072,1.48674182,3247.8,3246.3,1.03650567]
["bitfinex-derivatives","ETHF0:USTF0",1765510982073,0.4489,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765510982273,1.928,3246.5,3246.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765510982574,1.928,3246.5,3246.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765510982776,1.928,3246.5,3246.4,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1765510984569,1.928,3246.5,3246.4,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1765510987277,1.1932,3247.0,3246.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765510987579,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510987887,1.4791,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765510988384,1.4791,3246.9,3246.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765510989282,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510989487,1.4791,3246.9,3246.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765510990283,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510990580,1.4791,3246.9,3246.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765510990785,1.4791,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765510991282,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510991582,1.4791,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765510993787,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510994981,0.7443,3246.9,3246.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765510996187,1.4791,3246.9,3246.8,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765510996491,1.4791,3246.9,3246.8,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1765510996692,1.4791,3246.9,3246.8,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1765510996989,4.3803,3247.0,3246.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765510997383,5.1291,3247.0,3246.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765510998790,1.4724,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765510998983,1.4724,3246.9,3246.8,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1765510999490,1.4724,3246.9,3246.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765511001290,1.4724,3246.9,3246.8,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1765511006495,1.4724,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765511007785,1.4724,3246.9,3246.8,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1765511008793,1.4724,3246.9,3246.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765511008989,3.2078,3247.0,3246.9,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1765511009194,12.457,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511011397,12.457,3247.4,3247.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765511016399,11.0738,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511016596,11.7738,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511016797,12.457,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511017290,12.457,3247.4,3247.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765511017600,12.457,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511018104,12.457,3247.4,3247.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765511018599,12.457,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511019002,12.457,3247.4,3247.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765511019196,12.457,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511020600,3.2078,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511020812,4.591,3247.4,3247.3,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511021713,1.1111,3247.5,3247.4,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511021912,1.7943,3247.5,3247.4,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765511024412,1.7943,3247.5,3247.4,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1765511029523,0.00764182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511029723,0.71424182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511030019,1.43574182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511030322,0.71424182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511032410,0.00764182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511034431,0.71424182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511040028,0.00764182,3247.8,3247.7,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765511041630,1.877,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511041821,1.877,3248.5,3248.4,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1765511042129,1.877,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511042628,1.87959211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511042830,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511043931,0.70919211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511044324,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511045232,0.70919211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511046333,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511046728,0.70919211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511046935,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511050538,1.43069211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511050836,1.85659211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511051538,1.13509211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511051836,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511052337,0.70919211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511052738,0.00259211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511053540,0.70919211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511053838,1.43069211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511054037,1.85659211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511055842,1.13509211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511056037,1.82789211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511057242,1.13509211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511057742,1.82789211,3248.5,3248.4,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765511058936,1.82789211,3248.5,3248.4,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1765511059242,1.82789211,3248.5,3248.4,1.65119]
["bitfinex-derivatives","ETHF0:USTF0",1765511060836,3.21796847,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511069861,6.42576847,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511087265,7.34957454,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511090072,4.14177454,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511090268,4.14259797,3248.5,3248.4,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1765511090470,4.14259797,3248.5,3248.4,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765511091771,4.14259797,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511096975,4.14259797,3248.5,3248.4,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1765511097882,2.75252161,3248.5,3248.4,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1765511098081,2.75252161,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511099179,2.75252161,3248.5,3248.4,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1765511100278,2.75252161,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511100481,0.00259211,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511100874,0.70019211,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511101479,0.00259211,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511101877,1.84829211,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511102782,0.00259211,3248.5,3248.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765511104585,0.00259211,3248.5,3248.4,4.79979]
["bitfinex-derivatives","ETHF0:USTF0",1765511112199,0.6976,3249.1,3249.0,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1765511112400,11.1855,3249.4,3249.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765511112599,11.1855,3249.4,3249.3,1.68380784]
["bitfinex-derivatives","ETHF0:USTF0",1765511112799,11.1855,3249.4,3249.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765511113097,1.4277,3249.2,3249.1,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1765511113298,1.4277,3249.2,3249.1,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765511113499,1.4277,3248.6,3248.5,1.95544094]
["bitfinex-derivatives","ETHF0:USTF0",1765511114494,1.4277,3248.6,3248.5,2.82704468]
["bitfinex-derivatives","ETHF0:USTF0",1765511121105,0.6976,3248.6,3248.5,2.82704468]
["bitfinex-derivatives","ETHF0:USTF0",1765511122108,3.25791942,3249.0,3248.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765511122606,1.8681,3249.0,3248.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765511122910,1.8681,3249.0,3248.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765511123904,1.4501,3248.9,3248.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765511124706,1.4501,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511129113,1.4501,3248.9,3248.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765511131111,1.4501,3248.9,3248.8,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1765511132111,1.4501,3248.9,3248.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765511134816,1.4501,3248.9,3248.8,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1765511135518,1.4501,3248.9,3248.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765511135718,1.4501,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511137718,1.4501,3248.9,3248.8,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1765511138918,1.4501,3248.9,3248.8,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511140121,1.4501,3248.6,3248.5,0.00252374]
["bitfinex-derivatives","ETHF0:USTF0",1765511143911,1.4501,3248.3,3247.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765511144116,0.4413,3248.5,3247.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765511144117,1.4501,3247.9,3247.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765511144319,1.4501,3247.9,3247.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765511144523,1.4501,3247.9,3247.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765511144912,0.7101,3247.9,3247.8,1.41573355]
["bitfinex-derivatives","ETHF0:USTF0",1765511145119,0.00461623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511145822,1.45471623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511146626,0.71471623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511146825,1.45471623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511147622,0.71471623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511153826,0.00461623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511154027,0.71431623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511154219,1.47191623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511157519,0.71431623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511157724,0.00461623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511158133,1.47191623,3248.2,3248.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765511158430,1.47191623,3248.2,3248.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1765511158629,1.47191623,3248.2,3248.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765511160528,1.47191623,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511160732,2.86164808,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511162332,2.86164808,3248.2,3247.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511162333,1.4673,3247.6,3247.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511162936,2.85703185,3247.6,3247.5,0.71451623]
["bitfinex-derivatives","ETHF0:USTF0",1765511163333,5.80113185,3248.0,3247.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765511163533,6.51083185,3248.0,3247.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765511163832,1.4673,3247.7,3247.6,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1765511166441,1.4673,3247.7,3247.6,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1765511166632,1.4673,3247.7,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765511168331,1.4673,3246.7,3246.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765511168541,1.4673,3246.7,3246.6,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765511168736,3.2078,3247.3,3247.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765511168943,4.6751,3247.3,3247.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765511169339,1.47046885,3247.3,3247.2,1.46722117]
["bitfinex-derivatives","ETHF0:USTF0",1765511169552,2.8602007,3247.3,3247.2,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1765511169938,2.8602007,3247.3,3247.2,0.71302117]
["bitfinex-derivatives","ETHF0:USTF0",1765511170145,1.47046885,3247.3,3247.2,0.71302117]
["bitfinex-derivatives","ETHF0:USTF0",1765511170446,2.8602007,3247.3,3247.2,0.71302117]
["bitfinex-derivatives","ETHF0:USTF0",1765511170844,1.47046885,3247.3,3247.2,0.71302117]
["bitfinex-derivatives","ETHF0:USTF0",1765511171045,1.47046885,3247.3,3247.2,1.62117117]
["bitfinex-derivatives","ETHF0:USTF0",1765511173336,1.47046885,3247.3,3247.2,0.86697117]
["bitfinex-derivatives","ETHF0:USTF0",1765511173551,1.47046885,3247.3,3247.2,1.62117117]
["bitfinex-derivatives","ETHF0:USTF0",1765511175747,0.7147,3248.0,3247.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765511175949,4.65321623,3248.2,3248.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765511176445,4.65321623,3248.2,3248.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765511176849,4.65606555,3248.2,3248.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765511177551,3.21526555,3248.2,3248.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765511178150,3.21526555,3248.2,3248.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765511178151,1.44826555,3248.2,3248.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765511178449,2.8379974,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511178648,2.8379974,3248.2,3248.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765511178850,2.8379974,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511180548,2.8379974,3248.2,3248.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765511181356,1.44826555,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511186857,2.8379974,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511188451,1.44826555,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511190662,2.8379974,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511190956,1.4225,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511191161,2.81223185,3247.7,3247.6,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1765511194564,2.81223185,3247.7,3247.6,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765511195963,2.81223185,3247.7,3247.6,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1765511196156,2.81223185,3247.7,3247.6,0.88363]
["bitfinex-derivatives","ETHF0:USTF0",1765511196351,0.729,3247.7,3247.6,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1765511196765,1.8523,3248.0,3247.9,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1765511197060,1.8523,3248.0,3247.9,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1765511197462,1.8523,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511206261,1.8523,3248.0,3247.9,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1765511206458,1.8523,3248.0,3247.9,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1765511208167,1.8523,3248.0,3247.9,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511209965,1.8523,3248.0,3247.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1765511210166,1.38706555,3248.2,3248.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765511210368,0.70056555,3248.2,3248.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765511210568,0.00746555,3248.2,3248.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765511210869,1.3796,3248.8,3248.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765511211173,1.3796,3248.8,3248.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765511211468,0.6931,3248.8,3248.7,2.96770185]
["bitfinex-derivatives","ETHF0:USTF0",1765511211670,1.3796,3249.0,3248.9,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1765511211868,1.38266749,3249.0,3248.9,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1765511212262,1.80496749,3249.0,3248.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765511213162,1.80496749,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511214172,1.80496749,3249.0,3248.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1765511214565,1.80496749,3249.0,3248.9,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1765511214868,1.80496749,3249.0,3248.9,2.96770185]
["bitfinex-derivatives","ETHF0:USTF0",1765511214869,0.69616749,3249.0,3248.9,2.96770185]
["bitfinex-derivatives","ETHF0:USTF0",1765511215068,1.80496749,3249.0,3248.9,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765511215266,1.80496749,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511217575,3.19469934,3249.0,3248.9,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511220672,1.3796,3248.7,3248.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511220876,1.3796,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511221075,2.76933185,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511221572,1.3796,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511231881,1.3796,3247.9,3247.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511232079,5.97729801,3247.9,3247.8,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511232284,1.8019,3247.5,3247.4,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765511254692,1.4465,3247.3,3247.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511254889,1.4465,3247.2,3247.1,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765511256293,1.4465,3247.2,3247.1,0.72341104]
["bitfinex-derivatives","ETHF0:USTF0",1765511256497,1.4465,3247.2,3247.1,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1765511256798,1.4465,3247.2,3247.1,0.72341104]
["bitfinex-derivatives","ETHF0:USTF0",1765511257198,1.4465,3247.2,3247.1,1.41361104]
["bitfinex-derivatives","ETHF0:USTF0",1765511257396,0.6948,3247.2,3247.1,1.41361104]
["bitfinex-derivatives","ETHF0:USTF0",1765511257995,0.6948,3247.2,3247.1,1.56756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511258399,1.4465,3247.2,3247.1,1.56756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511262502,1.4465,3247.2,3247.1,0.15756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511263500,1.4465,3247.2,3247.1,0.87736104]
["bitfinex-derivatives","ETHF0:USTF0",1765511264501,1.4465,3247.2,3247.1,1.56756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511264806,4.6543,3247.4,3247.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765511265396,4.6543,3247.4,3247.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765511266101,1.4465,3247.2,3247.1,1.56756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511275913,12.57191623,3247.5,3247.1,1.56756104]
["bitfinex-derivatives","ETHF0:USTF0",1765511275914,14.00711623,3247.5,3247.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765511276214,13.58481623,3247.5,3247.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765511277018,14.01891623,3247.5,3247.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765511278005,1.4352,3247.4,3247.3,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1765511279613,1.4352,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765511280812,1.4352,3247.2,3247.1,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1765511281009,1.4352,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511281518,2.82509801,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511281916,2.82509801,3246.9,3246.8,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765511283121,2.34215549,3246.9,3246.8,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765511285524,1.4352,3246.9,3246.8,0.00384999]
["bitfinex-derivatives","ETHF0:USTF0",1765511290827,1.7142,3246.0,3245.9,4.09291]
["bitfinex-derivatives","ETHF0:USTF0",1765511291130,3.10567886,3246.0,3245.9,4.80821]
["bitfinex-derivatives","ETHF0:USTF0",1765511291825,3.10808386,3246.0,3245.9,0.15700962]
["bitfinex-derivatives","ETHF0:USTF0",1765511292626,4.49956272,3246.0,3245.9,0.15700962]
["bitfinex-derivatives","ETHF0:USTF0",1765511292929,4.49956272,3246.0,3245.9,0.88810962]
["bitfinex-derivatives","ETHF0:USTF0",1765511292930,3.10808386,3246.0,3245.9,0.88810962]
["bitfinex-derivatives","ETHF0:USTF0",1765511293226,3.10808386,3246.0,3245.9,0.15700962]
["bitfinex-derivatives","ETHF0:USTF0",1765511294529,3.10808386,3246.0,3245.9,0.88810962]
["bitfinex-derivatives","ETHF0:USTF0",1765511295030,3.10808386,3246.0,3245.9,0.15700962]
["bitfinex-derivatives","ETHF0:USTF0",1765511295230,3.10808386,3246.0,3245.9,0.88810962]
["bitfinex-derivatives","ETHF0:USTF0",1765511296322,0.002405,3246.0,3245.9,1.60340962]
["bitfinex-derivatives","ETHF0:USTF0",1765511297031,3.2078,3246.5,3246.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765511297230,4.6857,3246.5,3246.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765511298132,4.68810397,3246.5,3246.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765511299333,3.96310397,3246.5,3246.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765511301131,4.66620397,3246.5,3246.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765511302430,0.00240397,3246.5,3246.4,6.18305886]
["bitfinex-derivatives","ETHF0:USTF0",1765511302635,0.68851623,3247.5,3247.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511302932,1.387,3247.3,3247.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765511303130,1.39147886,3247.4,3247.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765511303332,1.39161623,3247.5,3247.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511303531,1.3940794,3247.5,3247.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511303732,1.387,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511304136,1.387,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765511304338,2.77847886,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765511304636,2.77847886,3247.2,3247.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1765511304838,2.77847886,3247.2,3247.1,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1765511305038,1.387,3247.2,3247.1,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1765511309434,3.8917,3247.4,3247.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511309634,4.5948,3247.4,3247.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511309830,0.0070794,3247.5,3247.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765511310141,0.0070794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511310738,0.6909794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511311838,1.3940794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511312239,0.6909794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511313238,0.0070794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511314941,0.6909794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511315141,0.0070794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511317844,1.3940794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511318939,0.6909794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511319643,1.3940794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511321842,0.6909794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511322446,1.3940794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511322740,1.8129794,3247.5,3247.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1765511323444,1.8129794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511323745,1.3940794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511324647,0.0070794,3247.5,3247.4,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1765511332852,3.2078,3247.9,3247.8,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1765511333158,1.4718,3248.1,3248.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765511334065,0.75224491,3248.1,3248.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765511334258,1.47534491,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511335469,1.4718,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511335767,2.86327886,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511338270,1.4718,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511342475,2.86327886,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511343980,1.4718,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511344379,1.4718,3247.8,3247.7,0.74131623]
["bitfinex-derivatives","ETHF0:USTF0",1765511344576,1.4718,3247.8,3247.7,1.45041623]
["bitfinex-derivatives","ETHF0:USTF0",1765511347980,1.4718,3247.8,3247.7,0.74131623]
["bitfinex-derivatives","ETHF0:USTF0",1765511349583,1.4718,3247.8,3247.7,1.45041623]
["bitfinex-derivatives","ETHF0:USTF0",1765511351775,0.00354491,3248.1,3248.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1765511352277,0.00354491,3248.1,3248.0,3.40875223]
["bitfinex-derivatives","ETHF0:USTF0",1765511354185,0.00354491,3248.1,3248.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1765511354384,0.75224491,3248.1,3248.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1765511354594,0.00354491,3248.1,3248.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1765511355279,0.00354491,3248.1,3248.0,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765511365099,1.43434491,3248.1,3248.0,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765511366801,1.43434491,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511367201,1.43434491,3248.1,3248.0,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1765511367401,1.43434491,3248.1,3248.0,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765511369405,1.43434491,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511369607,1.43434491,3248.1,3248.0,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1765511369809,1.43434491,3248.1,3248.0,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765511377512,1.4308,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511390819,4.6386,3247.8,3247.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511400340,1.4312,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765511400545,6.02934223,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765511401344,6.02934223,3247.4,3247.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1765511401546,3.2078,3247.4,3247.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1765511407945,3.8905,3247.4,3247.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1765511408150,4.639,3247.4,3247.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1765511411054,4.639,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765511413353,3.2078,3247.4,3247.3,3.01154831]
["bitfinex-derivatives","ETHF0:USTF0",1765511413559,4.639,3247.8,3247.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765511413762,3.8905,3247.8,3247.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765511413954,3.2078,3247.8,3247.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1765511414154,5.24274491,3248.1,3248.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765511414349,4.49424491,3248.1,3248.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765511414557,3.81154491,3248.1,3248.0,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1765511414750,4.49424491,3248.1,3248.0,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1765511416059,5.24274491,3248.1,3248.0,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1765511416364,5.24274491,3248.1,3248.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1765511418663,3.81154491,3248.1,3248.0,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1765511421962,3.2078,3248.6,3248.3,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765511422261,0.69231623,3248.4,3248.3,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765511422465,1.40921623,3248.4,3248.3,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765511422668,0.69231623,3248.4,3248.3,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765511422863,0.69476175,3248.4,3248.3,1.59779224]
["bitfinex-derivatives","ETHF0:USTF0",1765511423370,1.41166175,3248.4,3248.3,0.15739224]
["bitfinex-derivatives","ETHF0:USTF0",1765511427572,4.61946175,3248.4,3248.3,0.15739224]
["bitfinex-derivatives","ETHF0:USTF0",1765511450186,4.61946175,3248.4,3248.3,0.1535853]
["bitfinex-derivatives","ETHF0:USTF0",1765511450601,1.3863,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511450794,2.77670831,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511451498,2.77670831,3247.7,3247.6,3.21046167]
["bitfinex-derivatives","ETHF0:USTF0",1765511452597,2.77670831,3247.7,3247.6,0.00266167]
["bitfinex-derivatives","ETHF0:USTF0",1765511452997,2.77670831,3247.7,3247.6,0.75446167]
["bitfinex-derivatives","ETHF0:USTF0",1765511453199,2.77670831,3247.7,3247.6,0.00266167]
["bitfinex-derivatives","ETHF0:USTF0",1765511460103,2.77670831,3247.7,3247.6,0.75446167]
["bitfinex-derivatives","ETHF0:USTF0",1765511460104,1.3863,3247.7,3247.6,0.75446167]
["bitfinex-derivatives","ETHF0:USTF0",1765511460297,1.3863,3247.7,3247.6,1.50286167]
["bitfinex-derivatives","ETHF0:USTF0",1765511460906,1.3863,3247.7,3247.6,0.75446167]
["bitfinex-derivatives","ETHF0:USTF0",1765511461305,1.3863,3247.7,3247.6,1.50286167]
["bitfinex-derivatives","ETHF0:USTF0",1765511463302,1.3863,3247.7,3247.6,0.00266167]
["bitfinex-derivatives","ETHF0:USTF0",1765511467203,1.3863,3247.7,3247.6,0.75446167]
["bitfinex-derivatives","ETHF0:USTF0",1765511467409,1.3863,3247.7,3247.6,1.50286167]
["bitfinex-derivatives","ETHF0:USTF0",1765511468112,3.9111,3248.0,3247.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765511468609,4.5941,3248.0,3247.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765511468999,3.2078,3248.0,3247.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765511469602,3.2078,3248.0,3247.9,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1765511469806,3.942,3248.3,3247.9,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1765511470003,5.3283,3248.3,3248.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765511471610,5.3283,3248.3,3248.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765511472112,1.3863,3248.1,3248.0,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1765511474108,3.942,3248.3,3248.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511474311,3.21486175,3248.4,3248.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765511474312,0.00706175,3248.4,3248.3,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1765511476915,3.2078,3248.8,3248.7,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1765511477806,3.21160155,3248.8,3248.7,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1765511479512,3.21160155,3248.8,3248.7,1.86750337]
["bitfinex-derivatives","ETHF0:USTF0",1765511479917,3.94940155,3248.8,3248.7,1.86750337]
["bitfinex-derivatives","ETHF0:USTF0",1765511480919,4.70220155,3248.8,3248.7,1.61847]
["bitfinex-derivatives","ETHF0:USTF0",1765511481120,4.70220155,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511486022,4.70220155,3248.8,3248.7,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1765511486527,4.70220155,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511494436,1.49440155,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511507045,2.88479195,3248.8,3248.7,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765511507443,1.39419195,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511507639,2.10369195,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511507839,2.85649195,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511508035,1.46610155,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511508446,0.71330155,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511508639,0.00380155,3248.8,3248.7,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1765511508846,0.00461623,3249.1,3249.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765511509046,0.00461623,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511509842,0.00765632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511511242,0.70115632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511511444,1.39285632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511512854,0.00765632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511514250,0.70115632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511514448,0.00765632,3249.1,3249.0,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765511514852,8.45260307,3249.3,3249.2,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1765511515052,8.45260307,3249.3,3249.2,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1765511515754,9.14942825,3249.3,3249.2,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1765511515956,8.45592825,3249.3,3249.2,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1765511516643,3.2078,3250.0,3249.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765511516850,0.6935,3250.1,3250.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765511517043,1.3852,3250.5,3250.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765511517254,0.6935,3250.5,3250.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765511517453,0.6935,3250.6,3250.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765511517649,0.6958363,3250.6,3250.5,1.89686328]
["bitfinex-derivatives","ETHF0:USTF0",1765511517853,1.3875363,3250.6,3250.5,0.72866328]
["bitfinex-derivatives","ETHF0:USTF0",1765511518254,1.3875363,3250.6,3250.5,0.00346328]
["bitfinex-derivatives","ETHF0:USTF0",1765511518644,1.3875363,3250.6,3250.5,0.72866328]
["bitfinex-derivatives","ETHF0:USTF0",1765511518849,1.3875363,3250.6,3250.5,0.00346328]
["bitfinex-derivatives","ETHF0:USTF0",1765511519246,4.5953363,3250.6,3250.5,0.00346328]
["bitfinex-derivatives","ETHF0:USTF0",1765511520056,5.9857267,3250.6,3250.5,0.00346328]
["bitfinex-derivatives","ETHF0:USTF0",1765511521250,5.9857267,3250.6,3249.6,1.31163728]
["bitfinex-derivatives","ETHF0:USTF0",1765511521251,0.4456,3249.5,3249.1,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765511521452,1.3852,3249.2,3249.1,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765511521857,1.3852,3249.1,3249.0,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1765511522157,1.3852,3249.1,3249.0,0.15728573]
["bitfinex-derivatives","ETHF0:USTF0",1765511522750,2.7755904,3249.1,3249.0,0.15728573]
["bitfinex-derivatives","ETHF0:USTF0",1765511522950,1.3852,3249.1,3249.0,0.15728573]
["bitfinex-derivatives","ETHF0:USTF0",1765511524057,4.593,3249.1,3249.0,0.15728573]
["bitfinex-derivatives","ETHF0:USTF0",1765511524558,4.593,3249.1,3249.0,0.00342573]
["bitfinex-derivatives","ETHF0:USTF0",1765511525455,1.3852,3248.4,3248.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765511525648,1.3852,3248.4,3248.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765511526053,1.3852,3248.4,3248.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765511526461,1.3852,3248.4,3248.3,1.48537814]
["bitfinex-derivatives","ETHF0:USTF0",1765511528763,0.6935,3248.4,3248.3,1.48537814]
["bitfinex-derivatives","ETHF0:USTF0",1765511529160,1.3852,3248.4,3248.3,1.48537814]
["bitfinex-derivatives","ETHF0:USTF0",1765511530558,0.00461623,3248.7,3248.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765511530757,0.69811623,3248.7,3248.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765511530957,1.38981623,3248.7,3248.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765511531263,1.8308,3248.5,3248.4,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1765511531654,3.22038134,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511532661,3.22038134,3248.5,3248.4,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1765511533065,3.22038134,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511533565,3.22038134,3248.5,3248.4,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1765511534266,3.22038134,3248.5,3248.4,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765511535669,3.22038134,3248.5,3248.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765511535970,2.77478134,3248.5,3248.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765511536172,0.00461623,3248.7,3248.6,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1765511539270,2.79159757,3248.7,3248.6,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765511541170,2.79159757,3248.7,3248.6,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1765511541670,2.79159757,3248.7,3248.6,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1765511542065,2.79159757,3248.7,3248.6,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1765511542265,0.00461623,3248.7,3248.6,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1765511556386,0.00461623,3248.7,3248.6,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1765511556990,3.2078,3249.3,3249.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511557178,3.9442,3249.3,3249.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511557685,4.6424,3249.7,3249.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765511557883,4.6424,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511558486,3.9442,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511558983,4.6424,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511560288,3.9442,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511561282,4.6424,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511562086,0.7364,3249.7,3249.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765511564589,0.7364,3249.7,3249.6,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1765511564790,1.4346,3249.7,3249.6,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1765511564993,1.4346,3249.7,3249.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765511565490,1.4346,3249.7,3249.6,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1765511565988,1.4346,3249.7,3249.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765511566290,1.4346,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765511566490,1.4346,3249.7,3249.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765511567584,1.4346,3249.7,3249.6,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1765511567984,1.4346,3249.7,3249.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765511568982,2.82418134,3249.7,3249.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765511569189,2.82418134,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765511569795,6.03198134,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765511574495,4.6424,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765511576198,3.9442,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511576590,4.649,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511577694,4.649,3249.7,3249.6,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1765511577896,4.649,3249.7,3249.6,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765511580604,4.649,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511580804,3.9442,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511581006,4.649,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511581406,3.9442,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511581606,4.649,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511584208,0.71161623,3250.0,3249.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765511584405,1.4118,3249.7,3249.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511584604,2.80138134,3249.7,3249.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511585208,1.862,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765511585412,3.25158134,3249.5,3249.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765511586111,0.707,3249.5,3249.4,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1765511586306,1.4118,3249.5,3249.4,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1765511587108,3.9148,3249.7,3249.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765511587307,0.707,3249.7,3249.6,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1765511587613,1.86661623,3250.0,3249.9,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765511588003,1.41641623,3250.0,3249.9,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765511588206,0.71161623,3250.0,3249.9,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765511588609,1.41641623,3250.0,3249.9,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765511590011,1.86661623,3250.0,3249.9,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765511590903,1.86661623,3250.0,3249.9,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765511591112,1.4118,3249.2,3249.1,1.56936623]
["bitfinex-derivatives","ETHF0:USTF0",1765511591616,1.4118,3249.2,3249.1,0.85266623]
["bitfinex-derivatives","ETHF0:USTF0",1765511595517,1.4118,3249.2,3249.1,1.56936623]
["bitfinex-derivatives","ETHF0:USTF0",1765511596016,1.4118,3249.2,3249.1,0.85266623]
["bitfinex-derivatives","ETHF0:USTF0",1765511598123,1.4118,3249.2,3249.1,0.85636623]
["bitfinex-derivatives","ETHF0:USTF0",1765511598325,1.4118,3249.2,3249.1,1.56786623]
["bitfinex-derivatives","ETHF0:USTF0",1765511598616,1.4118,3249.2,3249.1,0.15846623]
["bitfinex-derivatives","ETHF0:USTF0",1765511602116,1.4118,3249.2,3249.1,1.66136623]
["bitfinex-derivatives","ETHF0:USTF0",1765511602420,0.707,3249.2,3249.1,1.66136623]
["bitfinex-derivatives","ETHF0:USTF0",1765511602621,1.8992,3249.5,3249.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765511603221,1.449,3249.3,3249.2,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1765511604514,1.449,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511608320,1.449,3249.3,3249.2,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1765511608524,1.449,3249.3,3249.2,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1765511608726,1.449,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511613132,0.7002,3249.3,3249.2,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1765511613437,1.449,3249.3,3249.2,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1765511614527,1.449,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511623345,1.449,3249.3,3249.2,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1765511623644,1.449,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511625551,2.83826088,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511626754,6.04606088,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511630156,4.6568,3249.3,3249.2,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765511632551,1.3928,3249.2,3249.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511639760,2.2679495,3249.2,3249.1,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511640358,1.83,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511640557,3.21926088,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511641063,4.09433886,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511645665,5.48359974,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511646067,4.09433886,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511649766,7.30213886,3249.0,3248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765511651968,1.3928,3248.7,3248.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511652165,2.78206088,3248.7,3248.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511653968,2.78266827,3248.7,3248.6,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511654363,1.7663,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511654572,1.3928,3247.6,3247.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765511654869,2.78266827,3247.6,3247.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765511655458,2.78530597,3247.6,3247.5,1.83399096]
["bitfinex-derivatives","ETHF0:USTF0",1765511661079,2.78530597,3247.6,3247.5,1.14799096]
["bitfinex-derivatives","ETHF0:USTF0",1765511661569,2.78530597,3247.6,3247.5,0.43899096]
["bitfinex-derivatives","ETHF0:USTF0",1765511662181,5.99310597,3247.6,3247.5,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1765511663471,5.99310597,3247.6,3247.5,0.74859096]
["bitfinex-derivatives","ETHF0:USTF0",1765511663968,5.99310597,3247.6,3247.5,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1765511665373,5.99398024,3247.6,3247.5,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1765511665676,13.89518024,3247.6,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511665867,14.63018024,3247.6,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511668675,13.89518024,3247.6,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511668875,14.63018024,3247.6,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511671474,3.2104377,3247.6,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511673673,0.00461623,3247.9,3247.5,1.92339096]
["bitfinex-derivatives","ETHF0:USTF0",1765511673872,0.735,3248.2,3248.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765511674071,1.4383,3248.2,3248.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765511674671,1.44218177,3248.2,3248.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765511678677,1.44218177,3248.2,3248.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765511686783,1.44218177,3248.2,3248.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765511686977,1.44218177,3248.2,3248.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765511690683,1.44218177,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511696385,1.44218177,3248.2,3248.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765511697083,0.00388177,3248.2,3248.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765511699181,1.48748177,3248.2,3248.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765511700588,1.48748177,3248.2,3248.1,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765511700784,1.4836,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511700987,2.87434254,3247.9,3247.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765511701384,2.87434254,3247.9,3247.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765511702878,2.87434254,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511703086,2.87434254,3247.9,3247.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765511703587,0.4267,3248.0,3247.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511703588,1.184,3248.0,3247.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511703790,0.4267,3248.0,3247.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511703983,1.4836,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511704184,1.4836,3247.3,3247.2,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1765511704385,2.87434254,3247.3,3247.2,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1765511705187,2.87477425,3247.3,3247.2,0.00698303]
["bitfinex-derivatives","ETHF0:USTF0",1765511707591,1.4836,3246.7,3246.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511708495,1.4836,3246.7,3246.6,1.43088124]
["bitfinex-derivatives","ETHF0:USTF0",1765511709596,1.4836,3246.7,3246.6,1.67462831]
["bitfinex-derivatives","ETHF0:USTF0",1765511709902,0.7573,3246.7,3246.6,1.67462831]
["bitfinex-derivatives","ETHF0:USTF0",1765511710894,2.14847425,3246.8,3246.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511711091,2.87477425,3246.8,3246.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765511712100,2.87477425,3246.8,3246.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765511712301,1.4836,3246.7,3246.6,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1765511712500,1.4836,3246.7,3246.6,0.72338124]
["bitfinex-derivatives","ETHF0:USTF0",1765511713603,1.4836,3246.7,3246.6,1.43088124]
["bitfinex-derivatives","ETHF0:USTF0",1765511714498,1.4836,3246.7,3246.6,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1765511714702,1.4836,3246.7,3246.6,1.43088124]
["bitfinex-derivatives","ETHF0:USTF0",1765511715509,1.4836,3246.7,3246.6,0.72338124]
["bitfinex-derivatives","ETHF0:USTF0",1765511715807,1.4836,3246.7,3246.6,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1765511716509,2.87479385,3246.7,3246.6,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1765511717106,2.87479385,3246.7,3246.6,0.70068124]
["bitfinex-derivatives","ETHF0:USTF0",1765511717301,1.4836,3246.7,3246.6,0.70068124]
["bitfinex-derivatives","ETHF0:USTF0",1765511717506,1.4836,3246.7,3246.6,1.39168124]
["bitfinex-derivatives","ETHF0:USTF0",1765511717908,0.7573,3246.7,3246.6,1.39168124]
["bitfinex-derivatives","ETHF0:USTF0",1765511718411,1.5097,3246.7,3246.6,1.39168124]
["bitfinex-derivatives","ETHF0:USTF0",1765511718911,1.5097,3246.7,3246.6,0.70068124]
["bitfinex-derivatives","ETHF0:USTF0",1765511719111,1.5097,3246.7,3246.6,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1765511720411,1.3921,3246.4,3246.3,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511720711,4.5999,3246.4,3246.3,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765511721514,4.5999,3246.4,3246.3,0.00742087]
["bitfinex-derivatives","ETHF0:USTF0",1765511723222,4.5999,3246.4,3246.3,0.00536889]
["bitfinex-derivatives","ETHF0:USTF0",1765511726219,1.3921,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511726417,2.78329385,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511727115,2.78569745,3245.8,3245.7,0.1565945]
["bitfinex-derivatives","ETHF0:USTF0",1765511727718,2.78569745,3245.8,3245.7,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1765511727919,2.78569745,3245.8,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765511727920,1.8367,3245.0,3244.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765511728114,0.4446,3245.0,3244.9,1.84469067]
["bitfinex-derivatives","ETHF0:USTF0",1765511728314,3.2078,3245.5,3245.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511728820,3.2078,3245.5,3245.4,1.45099812]
["bitfinex-derivatives","ETHF0:USTF0",1765511729621,3.2078,3245.5,3245.4,1.60502812]
["bitfinex-derivatives","ETHF0:USTF0",1765511731422,1.3945036,3245.8,3245.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511732726,1.3945036,3245.8,3245.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765511732924,1.3945036,3245.8,3245.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511734226,1.3945036,3245.8,3245.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765511734622,0.6959036,3245.8,3245.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511734822,1.3945036,3245.8,3245.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511736223,0.0024036,3245.8,3245.5,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765511736427,1.3921,3245.6,3245.5,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1765511737030,1.3921,3245.6,3245.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765511737230,0.6935,3245.6,3245.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765511737528,1.3921,3245.6,3245.5,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765511738432,0.6959036,3245.8,3245.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511738730,0.6959036,3245.8,3245.7,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765511739029,1.3945036,3245.8,3245.7,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765511742532,0.6959036,3245.8,3245.7,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765511742734,1.3945036,3245.8,3245.7,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765511743030,2.78569745,3245.8,3245.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765511743238,1.3945036,3245.8,3245.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765511744136,1.3945036,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511744537,1.3945036,3245.8,3245.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765511744938,1.3945036,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511746335,1.8367,3245.5,3245.4,0.00309812]
["bitfinex-derivatives","ETHF0:USTF0",1765511746540,6.43654969,3245.5,3245.4,0.00309812]
["bitfinex-derivatives","ETHF0:USTF0",1765511747135,6.43654969,3245.5,3245.0,0.00981425]
["bitfinex-derivatives","ETHF0:USTF0",1765511747344,1.8367,3244.5,3244.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765511747530,0.00461623,3244.8,3244.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765511748227,0.00461623,3244.8,3244.7,1.8564277]
["bitfinex-derivatives","ETHF0:USTF0",1765511749641,3.2078,3245.1,3245.0,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1765511752942,0.00462349,3245.4,3245.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765511753637,0.74082349,3245.4,3245.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765511754540,0.00462349,3245.4,3245.3,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1765511755242,0.74082349,3245.4,3245.3,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1765511755634,0.00462349,3245.4,3245.3,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1765511762047,0.00462349,3245.4,3245.3,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1765511762438,0.0024036,3245.8,3245.7,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765511762640,5.0769,3246.5,3246.4,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765511762840,4.3886,3246.5,3246.4,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765511763045,3.944,3246.9,3246.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765511763242,0.7362,3246.4,3246.3,2.28863969]
["bitfinex-derivatives","ETHF0:USTF0",1765511763450,1.8605,3246.5,3246.4,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765511763650,1.1722,3246.5,3246.4,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765511763845,0.00358977,3246.5,3246.4,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765511764041,0.00462349,3246.7,3246.6,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765511764247,4.6323,3247.4,3247.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765511764446,4.6323,3247.4,3247.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765511764850,4.6323,3247.4,3247.3,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765511765051,4.63485771,3247.4,3247.3,0.1576857]
["bitfinex-derivatives","ETHF0:USTF0",1765511766548,4.63485771,3247.4,3247.3,0.9002857]
["bitfinex-derivatives","ETHF0:USTF0",1765511766948,4.63485771,3247.4,3247.3,0.1576857]
["bitfinex-derivatives","ETHF0:USTF0",1765511767151,4.63485771,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511767755,4.63485771,3247.4,3247.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765511768055,4.63485771,3247.4,3247.3,0.74650838]
["bitfinex-derivatives","ETHF0:USTF0",1765511768558,4.63485771,3247.4,3247.3,0.90044838]
["bitfinex-derivatives","ETHF0:USTF0",1765511771260,4.63485771,3247.4,3247.3,1.62264838]
["bitfinex-derivatives","ETHF0:USTF0",1765511772263,3.94655771,3247.4,3247.3,1.62264838]
["bitfinex-derivatives","ETHF0:USTF0",1765511772763,4.63485771,3247.4,3247.3,1.62264838]
["bitfinex-derivatives","ETHF0:USTF0",1765511778566,4.63485771,3247.4,3247.3,3.01302317]
["bitfinex-derivatives","ETHF0:USTF0",1765511778567,0.00255771,3247.4,3247.3,3.01302317]
["bitfinex-derivatives","ETHF0:USTF0",1765511783973,1.43885771,3247.4,3247.3,0.15784838]
["bitfinex-derivatives","ETHF0:USTF0",1765511784772,4.64665771,3247.4,3247.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765511791783,4.64665771,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511791784,1.4363,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511791983,2.82653815,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511792682,2.82653815,3246.7,3246.6,3.21090589]
["bitfinex-derivatives","ETHF0:USTF0",1765511793883,2.82653815,3246.7,3246.6,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1765511796183,6.03433815,3246.7,3246.6,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1765511796585,6.03433815,3246.7,3246.6,0.73910589]
["bitfinex-derivatives","ETHF0:USTF0",1765511796884,4.6441,3246.7,3246.6,0.89307589]
["bitfinex-derivatives","ETHF0:USTF0",1765511797885,1.1579,3247.0,3246.9,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765511798585,1.8726,3247.0,3246.9,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765511800385,1.1579,3247.0,3246.9,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765511800589,0.4363,3247.0,3246.9,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765511800789,1.1579,3247.0,3246.9,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1765511805080,3.9294,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765511805277,4.6441,3247.2,3247.1,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765511805487,4.6441,3247.2,3247.1,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1765511805686,6.03433815,3247.2,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765511806281,1.4363,3246.7,3246.6,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1765511806490,2.82653815,3246.7,3246.6,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1765511807091,1.4363,3246.7,3246.6,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1765511807588,1.4363,3246.7,3246.6,0.89307589]
["bitfinex-derivatives","ETHF0:USTF0",1765511808492,1.4363,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511810197,1.4363,3246.7,3246.6,1.64707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511810397,1.4788,3246.7,3246.6,1.64707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511810590,1.4788,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511813997,4.6866,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511820407,6.07683815,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511822108,6.0781328,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511835917,6.07812588,3246.7,3246.6,0.15707589]
["bitfinex-derivatives","ETHF0:USTF0",1765511839912,1.4198,3246.1,3246.0,0.74822349]
["bitfinex-derivatives","ETHF0:USTF0",1765511840720,1.4198,3246.1,3246.0,1.50642349]
["bitfinex-derivatives","ETHF0:USTF0",1765511841011,1.4198,3246.1,3246.0,1.50886148]
["bitfinex-derivatives","ETHF0:USTF0",1765511841221,1.4198,3246.1,3246.0,0.90466148]
["bitfinex-derivatives","ETHF0:USTF0",1765511844714,1.4198,3246.1,3246.0,0.16106148]
["bitfinex-derivatives","ETHF0:USTF0",1765511844918,2.81132588,3246.1,3246.0,0.16106148]
["bitfinex-derivatives","ETHF0:USTF0",1765511846126,1.4198,3246.1,3246.0,1.66286148]
["bitfinex-derivatives","ETHF0:USTF0",1765511846326,3.9415,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511846621,3.2078,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511847227,3.9415,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511848329,3.2078,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511850230,3.9415,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511850430,4.6276,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765511850631,4.6276,3246.3,3246.2,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1765511851126,1.4198,3246.3,3246.2,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1765511851430,1.4198,3246.3,3246.2,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765511851928,1.4198,3246.3,3246.2,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1765511853029,1.4198,3246.1,3246.0,0.00706148]
["bitfinex-derivatives","ETHF0:USTF0",1765511855431,1.4198,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511855735,4.6276,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511856432,4.6276,3245.8,3245.7,0.15745109]
["bitfinex-derivatives","ETHF0:USTF0",1765511857425,1.8643,3245.5,3245.4,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765511858431,1.8643,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511870735,1.8643,3245.5,3245.4,1.51194553]
["bitfinex-derivatives","ETHF0:USTF0",1765511871240,1.8643,3245.5,3245.4,0.75594553]
["bitfinex-derivatives","ETHF0:USTF0",1765511871833,1.8643,3245.5,3245.4,1.51194553]
["bitfinex-derivatives","ETHF0:USTF0",1765511872328,1.8643,3245.5,3245.4,0.75594553]
["bitfinex-derivatives","ETHF0:USTF0",1765511872848,1.8643,3245.5,3245.4,1.51194553]
["bitfinex-derivatives","ETHF0:USTF0",1765511874639,1.8643,3245.5,3245.4,0.75594553]
["bitfinex-derivatives","ETHF0:USTF0",1765511874940,1.8643,3245.5,3245.4,1.51194553]
["bitfinex-derivatives","ETHF0:USTF0",1765511875539,1.8643,3245.5,3245.4,0.75594553]
["bitfinex-derivatives","ETHF0:USTF0",1765511875739,1.8643,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511881739,1.8643,3245.5,3245.4,0.75594553]
["bitfinex-derivatives","ETHF0:USTF0",1765511884946,1.1782,3245.5,3245.4,1.51194553]
["bitfinex-derivatives","ETHF0:USTF0",1765511885148,1.1782,3245.5,3245.4,1.66597553]
["bitfinex-derivatives","ETHF0:USTF0",1765511885348,1.8888,3245.5,3245.4,1.66597553]
["bitfinex-derivatives","ETHF0:USTF0",1765511885849,1.8888,3245.5,3245.4,0.15757553]
["bitfinex-derivatives","ETHF0:USTF0",1765511886347,1.8888,3245.5,3245.4,0.90997553]
["bitfinex-derivatives","ETHF0:USTF0",1765511886544,3.2078,3245.8,3245.5,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511886750,4.6729,3245.8,3245.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765511887452,4.6729,3245.8,3245.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765511890252,4.6729,3245.8,3245.7,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1765511890453,4.6729,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511897859,6.06501945,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511900162,2.85721945,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511900464,6.06501945,3245.8,3245.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765511902168,1.9317,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511902370,3.32381945,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511906172,4.20591587,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511906366,3.32381945,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511907375,4.20578645,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511908370,3.32381945,3245.5,3245.4,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1765511909575,1.4815,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765511909778,6.08141945,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765511910679,6.08141945,3245.3,3245.2,0.15677622]
["bitfinex-derivatives","ETHF0:USTF0",1765511918182,6.08141945,3245.3,3245.2,0.00273622]
["bitfinex-derivatives","ETHF0:USTF0",1765511921587,18.22341945,3245.3,3245.2,0.00273622]
["bitfinex-derivatives","ETHF0:USTF0",1765511922383,1.9317,3245.0,3244.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765511922587,4.7159389,3245.0,3244.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765511923384,4.71861197,3245.0,3244.9,0.00741476]
["bitfinex-derivatives","ETHF0:USTF0",1765511923590,5.59992396,3245.0,3244.9,0.00741476]
["bitfinex-derivatives","ETHF0:USTF0",1765511924292,4.71861197,3245.0,3244.9,0.00741476]
["bitfinex-derivatives","ETHF0:USTF0",1765511924889,5.59872366,3245.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765511925089,1.39211945,3244.2,3243.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765511925390,2.12921945,3244.2,3244.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765511925691,0.7371,3244.2,3244.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765511925881,0.7371,3244.2,3244.1,1.43670229]
["bitfinex-derivatives","ETHF0:USTF0",1765511926188,3.21242349,3244.5,3244.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765511926382,3.21242349,3244.5,3244.4,2.82551945]
["bitfinex-derivatives","ETHF0:USTF0",1765511926587,3.21242349,3244.5,3244.4,8.82551945]
["bitfinex-derivatives","ETHF0:USTF0",1765511927395,0.00462349,3244.5,3244.4,8.82551945]
["bitfinex-derivatives","ETHF0:USTF0",1765511927596,3.2078,3244.9,3244.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765511927802,3.2078,3244.9,3244.8,7.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765511928796,3.2078,3244.9,3244.8,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765511929201,3.2078,3244.9,3244.8,7.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765511929497,3.2078,3245.3,3245.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765511929798,3.2078,3245.3,3245.2,2.83091945]
["bitfinex-derivatives","ETHF0:USTF0",1765511930297,3.21038032,3245.3,3245.2,2.83091945]
["bitfinex-derivatives","ETHF0:USTF0",1765511930498,3.21038032,3245.3,3245.2,2.98495945]
["bitfinex-derivatives","ETHF0:USTF0",1765511930990,0.00258032,3245.3,3245.2,2.98495945]
["bitfinex-derivatives","ETHF0:USTF0",1765511931190,0.00462349,3245.6,3245.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765511932195,0.00806108,3245.6,3245.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765511934196,0.00806108,3245.6,3245.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765511934495,0.00806108,3245.6,3245.5,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1765511934695,0.00806108,3245.6,3245.5,5.21043]
["bitfinex-derivatives","ETHF0:USTF0",1765511936292,0.00806108,3245.6,3245.5,6.6020507]
["bitfinex-derivatives","ETHF0:USTF0",1765511936803,3.923,3246.1,3246.0,2.9844207]
["bitfinex-derivatives","ETHF0:USTF0",1765511937499,3.923,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511937703,4.6666215,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511939706,4.6666215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511939904,6.0582422,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511945004,6.0582422,3246.1,3246.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765511945205,6.0582422,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511945405,6.0582422,3246.1,3246.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765511945906,6.0582422,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511946107,4.6666215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511949403,4.6666215,3246.1,3246.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765511949604,4.6666215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511949808,4.6666215,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511951206,4.6666215,3246.1,3246.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765511952006,4.6666215,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511952314,3.9259215,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511952610,1.4588215,3246.1,3246.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765511955014,1.4588215,3246.1,3246.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765511956317,1.4588215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511961721,1.4588215,3246.1,3246.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765511962216,0.0029215,3246.1,3246.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765511962422,0.6940215,3246.1,3246.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765511963529,1.4413215,3246.1,3246.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765511966335,1.4413215,3246.1,3246.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765511966532,1.4413215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511966728,1.4413215,3246.1,3246.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765511967033,1.4413215,3246.1,3246.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765511968037,1.4413215,3246.1,3246.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765511968331,1.4413215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511968839,1.4413215,3246.1,3246.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765511969138,1.4413215,3246.1,3246.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765511969337,0.6940215,3246.1,3246.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765511969640,1.4413215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511970138,1.4413215,3246.1,3246.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765511973037,1.4413215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511975742,1.4413215,3246.1,3246.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765511975941,1.4413215,3246.1,3246.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765511976631,1.4413215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511978335,4.6491215,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511984348,5.53051541,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765511985143,5.53051541,3246.1,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765511985342,1.4384,3245.3,3245.2,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1765511985742,1.4384,3245.3,3245.2,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1765511986545,1.8839,3245.5,3245.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765511987650,1.8839,3245.5,3245.4,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1765511991055,1.8839,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765511992155,1.8839,3245.5,3245.4,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1765511993553,1.8839,3245.5,3245.4,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1765511994353,1.8839,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765511997161,1.8839,3245.5,3245.4,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1765511998055,1.8839,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512000155,1.4478,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512000350,1.4478,3244.7,3244.6,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765512000756,1.4478,3244.7,3244.6,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1765512000951,4.6556,3244.7,3244.6,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765512001362,1.4478,3244.6,3244.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512005261,1.4478,3244.2,3244.1,0.15739229]
["bitfinex-derivatives","ETHF0:USTF0",1765512005467,6.04724462,3244.2,3244.1,0.15739229]
["bitfinex-derivatives","ETHF0:USTF0",1765512007967,1.4478,3243.6,3243.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765512008160,3.9578,3243.7,3243.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765512008665,3.2078,3243.7,3243.6,9.25366985]
["bitfinex-derivatives","ETHF0:USTF0",1765512008865,4.6556,3244.1,3244.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765512009072,4.65886681,3244.1,3244.0,1.46326384]
["bitfinex-derivatives","ETHF0:USTF0",1765512009276,4.65886681,3244.1,3244.0,0.73966384]
["bitfinex-derivatives","ETHF0:USTF0",1765512009869,4.65886681,3244.1,3244.0,1.46326384]
["bitfinex-derivatives","ETHF0:USTF0",1765512010173,4.65886681,3244.1,3244.0,0.73966384]
["bitfinex-derivatives","ETHF0:USTF0",1765512010674,4.65886681,3244.1,3244.0,1.46326384]
["bitfinex-derivatives","ETHF0:USTF0",1765512011067,3.21106681,3244.1,3244.0,2.03076384]
["bitfinex-derivatives","ETHF0:USTF0",1765512011268,3.96106681,3244.1,3244.0,2.03076384]
["bitfinex-derivatives","ETHF0:USTF0",1765512011469,4.65886681,3244.1,3244.0,1.61736384]
["bitfinex-derivatives","ETHF0:USTF0",1765512013575,0.00326681,3244.1,3244.0,3.4240838]
["bitfinex-derivatives","ETHF0:USTF0",1765512013763,1.45106681,3244.1,3244.0,0.89376384]
["bitfinex-derivatives","ETHF0:USTF0",1765512013970,1.45106681,3244.1,3244.0,0.15696384]
["bitfinex-derivatives","ETHF0:USTF0",1765512017571,1.45106681,3244.1,3244.0,0.89376384]
["bitfinex-derivatives","ETHF0:USTF0",1765512017780,0.75326681,3244.1,3244.0,1.64846384]
["bitfinex-derivatives","ETHF0:USTF0",1765512018081,0.00326681,3244.1,3244.0,2.06186384]
["bitfinex-derivatives","ETHF0:USTF0",1765512018484,0.68586681,3244.1,3244.0,2.06186384]
["bitfinex-derivatives","ETHF0:USTF0",1765512018790,0.00326681,3244.1,3244.0,2.06186384]
["bitfinex-derivatives","ETHF0:USTF0",1765512018977,1.44276681,3244.1,3244.0,1.64846384]
["bitfinex-derivatives","ETHF0:USTF0",1765512019286,1.44276681,3244.1,3244.0,0.89376384]
["bitfinex-derivatives","ETHF0:USTF0",1765512019783,1.44276681,3244.1,3244.0,1.62716384]
["bitfinex-derivatives","ETHF0:USTF0",1765512020482,1.44276681,3244.1,3244.0,0.89376384]
["bitfinex-derivatives","ETHF0:USTF0",1765512020685,1.44276681,3244.1,3244.0,0.15696384]
["bitfinex-derivatives","ETHF0:USTF0",1765512021379,6.04361257,3244.1,3244.0,0.15696384]
["bitfinex-derivatives","ETHF0:USTF0",1765512023980,6.04361257,3244.1,3244.0,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1765512024584,1.4846,3243.8,3243.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512024778,2.87764576,3243.8,3243.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512025479,2.87764576,3243.8,3243.7,0.00739441]
["bitfinex-derivatives","ETHF0:USTF0",1765512026278,1.9302,3244.0,3243.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765512026678,0.7277,3244.0,3243.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765512026882,3.07746133,3244.1,3244.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765512027182,3.21242349,3244.5,3244.0,3.41764576]
["bitfinex-derivatives","ETHF0:USTF0",1765512027381,3.21242349,3244.5,3244.4,2.99752576]
["bitfinex-derivatives","ETHF0:USTF0",1765512027579,0.00462349,3244.5,3244.4,2.99752576]
["bitfinex-derivatives","ETHF0:USTF0",1765512027780,0.00771802,3244.5,3244.4,2.99752576]
["bitfinex-derivatives","ETHF0:USTF0",1765512028174,0.73541802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512028373,1.93791802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512030289,5.14571802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512032084,5.14571802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512032274,3.21551802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512032881,4.70011802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512033082,5.14571802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512035089,5.14571802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512035484,5.14571802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512035685,5.14571802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512036090,5.14571802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512036889,5.14571802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512037589,5.14571802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512037791,5.14571802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512038888,1.93791802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512040290,1.93791802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512041792,1.18101802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512042092,1.93791802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512042288,1.18101802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512042590,1.93791802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512043094,3.33096378,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512043392,1.93791802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512044393,1.93791802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512045092,0.00771802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512045391,1.93791802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512045994,1.93791802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512049796,1.18101802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512049986,0.00771802,3244.5,3244.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1765512051495,0.00771802,3244.5,3244.4,2.99717611]
["bitfinex-derivatives","ETHF0:USTF0",1765512053004,0.76271802,3244.5,3244.4,2.99717611]
["bitfinex-derivatives","ETHF0:USTF0",1765512053292,1.93741802,3244.5,3244.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765512053597,1.93741802,3244.5,3244.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765512053787,3.33011413,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512054190,1.93741802,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512055107,0.76271802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512055303,1.51331802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512055696,1.93741802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512057900,1.93741802,3244.5,3244.4,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1765512058403,1.93741802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512060201,0.00771802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512060902,0.76271802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512061106,1.93741802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512061309,1.93741802,3244.5,3244.4,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1765512061607,1.93741802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512066306,3.33011413,3244.5,3244.4,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512066708,3.33011413,3244.5,3244.4,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1765512067211,1.93741802,3244.5,3244.4,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1765512067510,1.93741802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512067712,0.00771802,3244.5,3244.4,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765512068813,3.07951925,3244.9,3244.8,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1765512069012,3.07951925,3244.9,3244.8,2.97245611]
["bitfinex-derivatives","ETHF0:USTF0",1765512069407,5.1589,3245.5,3245.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765512069809,5.16278932,3245.5,3245.4,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765512070106,1.93358932,3245.5,3245.4,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765512071912,1.93358932,3245.5,3245.4,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512076213,1.93358932,3245.5,3245.4,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765512077921,10.7243196,3245.8,3245.7,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1765512077922,0.00462349,3245.8,3245.7,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1765512078119,0.00462349,3245.8,3245.7,6.20171611]
["bitfinex-derivatives","ETHF0:USTF0",1765512078316,0.71762349,3245.8,3245.7,6.20171611]
["bitfinex-derivatives","ETHF0:USTF0",1765512078709,0.00462349,3245.8,3245.7,6.20171611]
["bitfinex-derivatives","ETHF0:USTF0",1765512078909,0.00831918,3245.8,3245.7,6.20171611]
["bitfinex-derivatives","ETHF0:USTF0",1765512080020,0.00831918,3245.8,3245.7,4.80902]
["bitfinex-derivatives","ETHF0:USTF0",1765512081517,1.8929,3246.5,3246.4,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1765512082616,1.89525491,3246.5,3246.4,1.63018458]
["bitfinex-derivatives","ETHF0:USTF0",1765512082819,0.71535491,3246.5,3246.4,1.63018458]
["bitfinex-derivatives","ETHF0:USTF0",1765512083012,0.00235491,3246.5,3246.4,1.63018458]
["bitfinex-derivatives","ETHF0:USTF0",1765512083216,0.70655491,3246.5,3246.4,1.63018458]
["bitfinex-derivatives","ETHF0:USTF0",1765512083423,1.91175491,3246.5,3246.4,1.63018458]
["bitfinex-derivatives","ETHF0:USTF0",1765512084122,1.91175491,3246.5,3246.4,1.88044301]
["bitfinex-derivatives","ETHF0:USTF0",1765512085124,1.91175491,3246.5,3246.4,0.15708458]
["bitfinex-derivatives","ETHF0:USTF0",1765512085327,1.91175491,3246.5,3246.4,0.88578458]
["bitfinex-derivatives","ETHF0:USTF0",1765512085623,1.91175491,3246.5,3246.4,1.1313686]
["bitfinex-derivatives","ETHF0:USTF0",1765512086123,1.46235491,3246.5,3246.4,1.8856686]
["bitfinex-derivatives","ETHF0:USTF0",1765512086425,1.91175491,3246.5,3246.4,1.8856686]
["bitfinex-derivatives","ETHF0:USTF0",1765512088427,1.91175491,3246.5,3246.4,0.15708458]
["bitfinex-derivatives","ETHF0:USTF0",1765512090123,1.91175491,3246.5,3246.4,0.88578458]
["bitfinex-derivatives","ETHF0:USTF0",1765512092127,1.46462349,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765512092324,0.70882349,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512092627,0.00462349,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512093021,0.007594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512093922,1.467594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512094727,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512097430,0.007594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512099034,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512099933,1.467594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512100135,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512100434,1.467594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512102742,1.467594,3246.8,3246.7,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765512103737,1.467594,3246.8,3246.7,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765512105041,1.467594,3246.8,3246.7,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1765512105241,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512105641,0.007594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512106439,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512106640,1.467594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512107242,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512107944,1.467594,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512108343,0.711794,3246.8,3246.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1765512109039,1.9129,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765512109739,7.9129,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765512110043,1.465,3246.7,3246.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765512111534,1.465,3246.7,3246.6,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1765512111942,0.4269,3247.0,3246.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765512112146,0.45025059,3247.5,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765512112147,6.62725059,3247.5,3247.1,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765512112446,0.7384,3247.2,3247.1,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765512112944,1.465,3247.2,3247.1,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765512114542,1.91525059,3247.5,3247.4,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1765512114748,1.91525059,3247.5,3247.4,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1765512118347,1.91525059,3247.5,3247.4,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765512122358,1.465,3246.7,3246.6,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765512124556,1.465,3246.7,3246.6,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1765512125256,1.465,3246.7,3246.6,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765512125460,1.465,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765512127561,9.654,3246.7,3246.6,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765512127868,1.8919,3246.5,3246.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512128168,3.2832595,3246.5,3246.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512133865,1.465,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765512134064,2.8563595,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765512134865,2.8563595,3246.1,3246.0,0.15774169]
["bitfinex-derivatives","ETHF0:USTF0",1765512137768,2.8563595,3246.1,3245.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512137769,1.4739,3245.8,3245.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512137976,2.8652595,3245.8,3245.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512138765,2.8652595,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512139870,2.86627098,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512141168,1.4739,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512141371,1.4739,3245.8,3245.7,0.72753484]
["bitfinex-derivatives","ETHF0:USTF0",1765512141565,1.4739,3245.8,3245.7,1.44303484]
["bitfinex-derivatives","ETHF0:USTF0",1765512142471,2.12017098,3245.9,3245.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765512142770,2.85357098,3245.9,3245.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765512143268,2.85357098,3245.9,3245.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765512147781,1.4612,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512149981,1.4612,3245.8,3245.7,0.72753484]
["bitfinex-derivatives","ETHF0:USTF0",1765512150182,0.7278,3245.8,3245.7,1.44303484]
["bitfinex-derivatives","ETHF0:USTF0",1765512150376,1.4612,3245.8,3245.7,1.44303484]
["bitfinex-derivatives","ETHF0:USTF0",1765512152983,1.4612,3245.8,3245.7,0.72753484]
["bitfinex-derivatives","ETHF0:USTF0",1765512153183,1.4612,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512155086,1.4612,3245.8,3245.7,0.72753484]
["bitfinex-derivatives","ETHF0:USTF0",1765512156387,1.4612,3245.8,3245.7,1.59705484]
["bitfinex-derivatives","ETHF0:USTF0",1765512156687,1.8716,3246.0,3245.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765512157276,0.00462349,3246.1,3246.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1765512157478,0.00462349,3246.1,3246.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765512157679,1.46582349,3246.1,3246.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765512157876,2.85819447,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765512158481,2.85819447,3246.1,3246.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765512158681,2.85819447,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765512159080,4.25056545,3246.1,3246.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765512159483,4.25056545,3246.1,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512159688,2.85357098,3245.8,3245.7,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1765512163389,1.4612,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512163591,2.85357098,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512163795,2.85357098,3245.3,3245.2,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1765512164292,2.85357098,3245.3,3245.2,0.87550561]
["bitfinex-derivatives","ETHF0:USTF0",1765512164492,2.85366678,3245.3,3245.2,0.87550561]
["bitfinex-derivatives","ETHF0:USTF0",1765512165386,2.85366678,3245.3,3245.2,1.59100561]
["bitfinex-derivatives","ETHF0:USTF0",1765512165594,1.9,3245.5,3245.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765512166695,1.9,3245.5,3245.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765512166891,1.4612,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512167194,2.85366678,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512168497,2.85366678,3245.4,3245.3,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1765512169398,1.1704,3245.5,3245.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512169600,1.858,3245.5,3245.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512171200,1.858,3245.5,3245.4,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1765512173601,1.858,3245.5,3245.4,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1765512174706,1.858,3245.5,3245.4,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1765512175507,1.858,3245.5,3245.4,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1765512176902,3.25046678,3245.5,3245.4,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1765512180504,3.25046678,3245.5,3245.4,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1765512180711,0.7316,3245.7,3245.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512181105,1.4192,3245.7,3245.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512181300,0.7316,3245.7,3245.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512181608,1.4192,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512182810,2.81166678,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512183810,1.4192,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512184011,2.81166678,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512184908,2.81166678,3245.9,3245.8,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1765512185209,1.4192,3245.9,3245.8,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1765512185511,2.81166678,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512186112,2.81166678,3245.9,3245.8,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1765512186504,2.81166678,3245.9,3245.8,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765512186907,1.4192,3245.3,3245.2,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1765512187105,2.81166678,3245.3,3245.2,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1765512188115,1.4192,3245.1,3245.0,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765512188315,2.81166678,3245.1,3245.0,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765512189211,2.81166678,3245.1,3244.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512189212,1.8629,3245.0,3244.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765512189414,1.4192,3244.4,3244.3,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512189617,2.81166678,3244.4,3244.3,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765512190021,1.4192,3243.8,3243.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1765512190218,1.4192,3243.8,3243.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765512190418,1.4192,3243.8,3243.7,3.94481384]
["bitfinex-derivatives","ETHF0:USTF0",1765512191412,1.8629,3244.0,3243.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512191613,0.00462349,3244.1,3244.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765512191816,0.00462349,3244.1,3244.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765512193722,1.8629,3245.0,3244.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765512193923,3.25536678,3245.0,3244.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765512194519,1.8629,3245.0,3244.9,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1765512194823,0.73477918,3245.1,3245.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765512195024,0.00317918,3245.1,3245.0,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1765512195220,0.00462349,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512195425,1.42382349,3245.3,3245.2,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765512195722,0.73622349,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512196021,0.00462349,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512196222,0.0073348,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512196420,0.7009348,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512197725,0.0073348,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512197919,0.7009348,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512198118,1.4160348,3245.3,3245.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765512198923,1.4160348,3245.3,3245.2,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765512199124,1.4160348,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512199926,1.4160348,3245.3,3245.2,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1765512203630,1.4160348,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512206132,0.7496348,3245.3,3245.2,2.95564689]
["bitfinex-derivatives","ETHF0:USTF0",1765512206320,0.7496348,3245.3,3245.2,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1765512206932,1.4719348,3245.3,3245.2,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1765512207428,1.4719348,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512209235,1.4719348,3245.3,3245.2,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1765512209427,0.7496348,3245.3,3245.2,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1765512209629,1.4719348,3245.3,3245.2,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1765512211839,1.4719348,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512212537,1.4646,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512212931,1.4646,3244.8,3244.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765512215643,1.4646,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512217041,1.4646,3244.8,3244.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765512217839,1.4646,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512222847,1.4646,3244.8,3244.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765512223149,1.4646,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512223543,1.4646,3245.2,3245.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765512228446,1.4646,3244.9,3244.8,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1765512228642,1.4646,3244.9,3244.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1765512229050,0.7423,3244.9,3244.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1765512229553,0.0073348,3245.3,3244.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1765512229756,0.0073348,3245.3,3245.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512229944,0.0073348,3245.3,3245.2,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1765512230149,3.9178,3245.9,3245.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512230348,3.9178,3245.9,3245.8,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1765512230548,4.6017,3246.4,3246.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512231254,4.604532,3246.4,3246.3,1.42719566]
["bitfinex-derivatives","ETHF0:USTF0",1765512233150,0.002832,3246.4,3246.3,1.42719566]
["bitfinex-derivatives","ETHF0:USTF0",1765512233953,0.002832,3246.4,3246.3,1.58118566]
["bitfinex-derivatives","ETHF0:USTF0",1765512234548,0.00462349,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512235554,0.00730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512236058,0.71730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512236455,0.00730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512240864,0.71730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512241055,0.00730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512241256,1.40120561,3246.7,3246.6,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765512241457,0.00730561,3246.7,3246.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765512247659,0.71,3247.7,3247.6,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1765512247961,1.816,3248.0,3247.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512248167,1.816,3248.0,3247.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765512248463,4.6017,3248.1,3248.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512248767,4.511,3248.5,3248.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512248963,3.80353598,3248.5,3248.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1765512249369,3.80353598,3248.5,3248.4,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765512249563,4.51353598,3248.5,3248.4,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765512250265,0.00253598,3248.5,3248.4,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765512250464,0.00462349,3248.8,3248.7,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1765512251470,0.00689797,3248.8,3248.7,1.58145196]
["bitfinex-derivatives","ETHF0:USTF0",1765512253071,0.71,3249.5,3249.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512253566,1.3939,3249.5,3249.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512253762,3.2078,3250.1,3249.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765512253959,0.42932595,3250.0,3249.4,1.42891617]
["bitfinex-derivatives","ETHF0:USTF0",1765512254167,1.82322595,3250.0,3249.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765512254969,1.816,3249.5,3249.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512255170,1.816,3249.5,3249.4,0.71891617]
["bitfinex-derivatives","ETHF0:USTF0",1765512255372,1.816,3249.5,3249.4,1.42891617]
["bitfinex-derivatives","ETHF0:USTF0",1765512256868,1.816,3249.5,3249.4,0.71891617]
["bitfinex-derivatives","ETHF0:USTF0",1765512257769,1.816,3249.5,3249.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512261271,1.4641,3248.8,3248.7,0.00328196]
["bitfinex-derivatives","ETHF0:USTF0",1765512261667,1.4641,3248.8,3248.7,0.71188196]
["bitfinex-derivatives","ETHF0:USTF0",1765512262567,1.4641,3248.8,3248.7,0.00328196]
["bitfinex-derivatives","ETHF0:USTF0",1765512262770,1.8995,3248.0,3247.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765512263072,1.8995,3248.0,3247.9,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765512263462,0.4354,3248.5,3247.9,4.82001]
["bitfinex-derivatives","ETHF0:USTF0",1765512263662,0.4354,3248.5,3248.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765512263663,1.8995,3248.5,3248.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765512263972,1.4641,3248.1,3248.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765512264178,1.4641,3248.1,3248.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765512264466,1.4641,3248.1,3248.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765512265073,1.4641,3248.1,3248.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765512265275,1.4641,3248.1,3248.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765512265668,1.4641,3248.1,3248.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765512266174,1.4641,3248.1,3248.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765512266373,1.8995,3248.0,3247.9,0.00841213]
["bitfinex-derivatives","ETHF0:USTF0",1765512266573,1.8995,3248.0,3247.9,0.71701213]
["bitfinex-derivatives","ETHF0:USTF0",1765512266873,1.8995,3248.0,3247.9,0.00841213]
["bitfinex-derivatives","ETHF0:USTF0",1765512267670,1.4641,3247.6,3247.5,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765512267866,1.4641,3247.6,3247.5,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765512268375,1.8995,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512268577,1.90195482,3247.5,3247.4,3.21021572]
["bitfinex-derivatives","ETHF0:USTF0",1765512268774,0.9086,3247.2,3247.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512268974,0.9086,3246.9,3246.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765512269275,0.9086,3246.9,3246.8,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1765512269678,0.9086,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765512269879,0.9086,3246.9,3246.8,0.8648985]
["bitfinex-derivatives","ETHF0:USTF0",1765512270274,0.9086,3246.9,3246.8,0.0023385]
["bitfinex-derivatives","ETHF0:USTF0",1765512270683,0.9086,3246.6,3246.5,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512270974,6.11781228,3246.6,3245.7,0.25036571]
["bitfinex-derivatives","ETHF0:USTF0",1765512271177,3.2078,3246.6,3246.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765512271480,0.9086,3246.1,3246.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765512271677,0.9086,3246.1,3246.0,1.13368896]
["bitfinex-derivatives","ETHF0:USTF0",1765512271979,0.4543,3246.1,3246.0,1.88338896]
["bitfinex-derivatives","ETHF0:USTF0",1765512272178,0.9086,3246.1,3246.0,1.88338896]
["bitfinex-derivatives","ETHF0:USTF0",1765512272375,0.9086,3246.1,3246.0,1.13368896]
["bitfinex-derivatives","ETHF0:USTF0",1765512272579,0.9086,3246.1,3246.0,0.42508896]
["bitfinex-derivatives","ETHF0:USTF0",1765512273474,0.9086,3246.1,3246.0,0.00278896]
["bitfinex-derivatives","ETHF0:USTF0",1765512274272,0.4543,3246.1,3246.0,1.88338896]
["bitfinex-derivatives","ETHF0:USTF0",1765512274478,3.6621,3246.2,3246.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512274985,3.2078,3246.2,3246.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512277677,0.9086,3246.1,3246.0,0.57908896]
["bitfinex-derivatives","ETHF0:USTF0",1765512277984,0.9086,3246.1,3246.0,1.28768896]
["bitfinex-derivatives","ETHF0:USTF0",1765512279388,3.2078,3246.2,3246.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512279592,3.6621,3246.2,3246.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512280080,3.2078,3246.2,3246.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512280682,3.2078,3246.6,3246.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765512280884,3.2078,3246.6,3246.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765512281178,4.1164,3246.6,3246.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765512281783,3.6621,3246.6,3246.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765512282985,3.6621,3246.6,3246.5,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1765512283284,0.00461617,3246.9,3246.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765512284490,0.00461617,3246.9,3246.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1765512285595,4.12101617,3246.9,3246.8,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765512289299,0.91,3246.6,3246.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765512291706,0.9114,3246.3,3246.2,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1765512292005,0.9114,3246.3,3246.2,4.82769]
["bitfinex-derivatives","ETHF0:USTF0",1765512293208,0.9114,3246.3,3246.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1765512293799,0.9114,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765512295609,0.9114,3246.3,3246.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1765512297107,0.9114,3246.3,3246.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765512299010,0.9114,3246.3,3246.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1765512299504,0.9114,3246.3,3246.2,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765512300309,0.9114,3246.1,3246.0,0.42508896]
["bitfinex-derivatives","ETHF0:USTF0",1765512300711,0.9114,3245.6,3245.5,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1765512301007,0.9114,3245.6,3245.5,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1765512301411,0.9114,3245.6,3245.5,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1765512301912,0.4557,3245.6,3245.5,2.04499698]
["bitfinex-derivatives","ETHF0:USTF0",1765512307318,0.9114,3245.6,3245.5,1.31619698]
["bitfinex-derivatives","ETHF0:USTF0",1765512308119,0.9114,3245.6,3245.5,2.04499698]
["bitfinex-derivatives","ETHF0:USTF0",1765512310219,0.4557,3245.6,3245.5,2.04499698]
["bitfinex-derivatives","ETHF0:USTF0",1765512310519,3.6635,3245.8,3245.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765512310719,3.2078,3245.8,3245.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765512310916,3.6635,3245.8,3245.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765512311316,4.1192,3245.8,3245.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765512311716,4.1192,3245.8,3245.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765512314020,5.51145525,3245.8,3245.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765512315024,0.9114,3245.6,3245.5,2.04499698]
["bitfinex-derivatives","ETHF0:USTF0",1765512315419,2.30365525,3245.6,3245.5,0.57909698]
["bitfinex-derivatives","ETHF0:USTF0",1765512316119,2.30365525,3245.6,3245.5,1.31619698]
["bitfinex-derivatives","ETHF0:USTF0",1765512317319,2.30365525,3245.6,3245.5,0.57909698]
["bitfinex-derivatives","ETHF0:USTF0",1765512317624,2.30365525,3245.6,3245.5,1.33519698]
["bitfinex-derivatives","ETHF0:USTF0",1765512317825,2.30365525,3245.6,3245.5,2.07249698]
["bitfinex-derivatives","ETHF0:USTF0",1765512318320,4.60005525,3245.8,3245.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765512318515,5.05615837,3245.8,3245.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765512318717,0.9124,3245.6,3245.5,0.00276698]
["bitfinex-derivatives","ETHF0:USTF0",1765512319023,0.9135,3245.1,3245.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765512319321,5.51345837,3245.1,3245.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765512319919,5.51737837,3245.1,3245.0,1.91658547]
["bitfinex-derivatives","ETHF0:USTF0",1765512320223,5.06007837,3245.1,3245.0,1.91658547]
["bitfinex-derivatives","ETHF0:USTF0",1765512320417,3.21172,3245.1,3245.0,1.91658547]
["bitfinex-derivatives","ETHF0:USTF0",1765512320619,3.66902,3245.1,3245.0,1.91658547]
["bitfinex-derivatives","ETHF0:USTF0",1765512321530,0.00392,3245.1,3245.0,2.07063547]
["bitfinex-derivatives","ETHF0:USTF0",1765512321722,3.2078,3245.5,3245.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512321921,3.6691,3245.5,3245.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512322820,3.67191193,3245.5,3245.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512323729,4.13321193,3245.5,3245.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512324431,0.4613,3245.2,3245.1,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1765512324728,0.9226,3245.1,3245.0,0.42628547]
["bitfinex-derivatives","ETHF0:USTF0",1765512324933,4.1304,3245.1,3245.0,1.17428547]
["bitfinex-derivatives","ETHF0:USTF0",1765512326935,4.1304,3245.1,3245.0,0.42628547]
["bitfinex-derivatives","ETHF0:USTF0",1765512327836,4.1304,3245.1,3245.0,1.17428547]
["bitfinex-derivatives","ETHF0:USTF0",1765512328026,6.40264842,3245.1,3245.0,0.00398547]
["bitfinex-derivatives","ETHF0:USTF0",1765512328230,0.9226,3244.6,3244.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765512328426,4.1304,3244.6,3244.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765512329230,4.1304,3244.6,3244.5,1.19266904]
["bitfinex-derivatives","ETHF0:USTF0",1765512329730,3.2078,3244.6,3244.5,1.93496904]
["bitfinex-derivatives","ETHF0:USTF0",1765512332535,0.92721617,3244.9,3244.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512332830,4.13501617,3244.9,3244.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512333934,3.21241617,3244.9,3244.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765512335737,0.00461617,3244.9,3244.8,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1765512336531,0.92721617,3244.9,3244.8,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1765512337133,0.46591617,3244.9,3244.8,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1765512338737,0.00461617,3244.9,3244.8,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1765512339635,3.2078,3245.3,3245.2,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1765512340340,0.00281193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512341237,0.46871193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512342037,0.00281193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512342938,0.46871193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512343638,0.00281193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512344640,0.46871193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512348242,0.00281193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512352856,0.46871193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512353358,0.00281193,3245.5,3245.4,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765512362566,0.00461617,3245.8,3245.7,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1765512362767,0.00461617,3245.8,3245.7,2.93882733]
["bitfinex-derivatives","ETHF0:USTF0",1765512363572,0.00795066,3245.8,3245.7,2.93882733]
["bitfinex-derivatives","ETHF0:USTF0",1765512364266,0.94255066,3245.8,3245.7,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1765512364467,0.94255066,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512364468,0.4673,3245.3,3245.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765512364771,0.9346,3245.3,3245.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765512364965,0.9346,3245.2,3245.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512365666,0.9346,3245.2,3245.1,0.70971617]
["bitfinex-derivatives","ETHF0:USTF0",1765512365866,4.1424,3245.4,3245.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765512366061,0.9346,3245.2,3245.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765512375179,0.9346,3244.6,3244.5,0.44466904]
["bitfinex-derivatives","ETHF0:USTF0",1765512375477,4.1424,3244.6,3244.5,0.44466904]
["bitfinex-derivatives","ETHF0:USTF0",1765512376379,4.1424,3244.6,3244.5,0.00256904]
["bitfinex-derivatives","ETHF0:USTF0",1765512376876,4.1424,3244.6,3244.5,0.41306904]
["bitfinex-derivatives","ETHF0:USTF0",1765512377382,4.1424,3244.6,3244.5,1.11816904]
["bitfinex-derivatives","ETHF0:USTF0",1765512377680,3.6751,3244.6,3244.5,1.80596904]
["bitfinex-derivatives","ETHF0:USTF0",1765512378375,3.2078,3244.6,3244.5,1.96003904]
["bitfinex-derivatives","ETHF0:USTF0",1765512379185,4.1422,3244.6,3244.5,1.96003904]
["bitfinex-derivatives","ETHF0:USTF0",1765512380085,4.1422,3244.6,3244.5,0.56713904]
["bitfinex-derivatives","ETHF0:USTF0",1765512380380,4.1422,3244.6,3244.5,0.15663904]
["bitfinex-derivatives","ETHF0:USTF0",1765512380577,4.1422,3244.6,3244.5,0.00256904]
["bitfinex-derivatives","ETHF0:USTF0",1765512380778,4.1422,3244.6,3244.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765512380779,0.9346,3244.1,3244.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765512380973,4.1424,3244.1,3244.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765512381172,0.9346,3243.8,3243.7,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765512381486,0.9346,3243.6,3243.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765512381678,4.1424,3243.6,3243.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765512381978,4.1424,3243.6,3243.5,0.41312678]
["bitfinex-derivatives","ETHF0:USTF0",1765512382785,4.1424,3243.6,3243.5,1.86072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512383181,3.6751,3243.6,3243.5,1.86072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512383588,4.1424,3243.6,3243.5,1.86072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512384187,3.6751,3243.6,3243.5,1.86072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512384486,4.1424,3243.6,3243.5,1.86072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512384684,4.1424,3243.6,3243.5,0.41312678]
["bitfinex-derivatives","ETHF0:USTF0",1765512385687,4.1424,3243.6,3243.5,1.14072678]
["bitfinex-derivatives","ETHF0:USTF0",1765512386092,4.1424,3243.6,3243.5,0.41312678]
["bitfinex-derivatives","ETHF0:USTF0",1765512386987,0.9346,3243.2,3243.1,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765512387293,4.1424,3243.2,3243.1,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1765512387589,4.1424,3243.2,3243.1,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1765512387890,4.1424,3243.2,3243.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765512388085,4.14589732,3243.2,3243.1,0.15661501]
["bitfinex-derivatives","ETHF0:USTF0",1765512388290,4.14589732,3243.2,3243.1,1.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512388589,4.14589732,3243.2,3243.1,0.88421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512388788,4.14589732,3243.2,3243.1,0.15661501]
["bitfinex-derivatives","ETHF0:USTF0",1765512389787,4.14589732,3243.2,3243.1,1.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512390289,3.21129732,3243.2,3243.1,1.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512395994,3.67859732,3243.2,3243.1,1.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512396194,3.21129732,3243.2,3243.1,1.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1765512398792,3.6751,3243.8,3243.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765512399386,3.2078,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512399584,4.1424,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512399787,4.14616213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512400088,3.67886213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512400487,3.21156213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512400893,0.00376213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512403402,0.93836213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512404303,0.47106213,3243.8,3243.7,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512404799,0.00376213,3243.8,3243.7,2.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1765512404999,3.2078,3243.9,3243.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512405904,3.21019907,3243.9,3243.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512406606,3.67749907,3243.9,3243.8,2.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1765512406803,4.14479907,3243.9,3243.8,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1765512407007,4.14479907,3243.9,3243.8,2.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1765512407307,3.67749907,3243.9,3243.8,2.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1765512408404,4.14479907,3243.9,3243.8,2.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1765512410509,4.14479907,3243.9,3243.8,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765512411209,4.14479907,3243.9,3243.8,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1765512411611,4.14479907,3243.9,3243.8,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765512411800,4.14479907,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765512412904,4.14479907,3243.9,3243.8,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1765512414212,3.21019907,3243.9,3243.8,3.0189239]
["bitfinex-derivatives","ETHF0:USTF0",1765512415112,3.67769907,3243.9,3243.8,3.0189239]
["bitfinex-derivatives","ETHF0:USTF0",1765512415314,3.21019907,3243.9,3243.8,3.0189239]
["bitfinex-derivatives","ETHF0:USTF0",1765512415712,3.67769907,3243.9,3243.8,3.0189239]
["bitfinex-derivatives","ETHF0:USTF0",1765512416414,3.21019907,3243.9,3243.8,3.0189239]
["bitfinex-derivatives","ETHF0:USTF0",1765512417008,4.14519907,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765512419315,4.14519907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512420116,4.14519907,3243.9,3243.8,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1765512420508,4.14519907,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765512420718,3.21019907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512420913,0.00239907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512421311,0.93739907,3243.9,3243.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765512421515,0.93739907,3243.9,3243.8,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1765512421714,0.93739907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512423213,0.46989907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512423920,0.00239907,3243.9,3243.8,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1765512425822,0.4675,3245.0,3244.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765512426023,4.1428,3245.3,3245.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765512426318,0.935,3245.1,3245.0,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1765512426822,0.93764488,3245.1,3245.0,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1765512427715,0.47014488,3245.1,3245.0,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1765512427921,0.00264488,3245.1,3245.0,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1765512428116,0.00264488,3245.1,3245.0,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1765512432222,3.2078,3245.7,3245.6,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1765512432622,3.6753,3245.7,3245.6,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1765512433224,3.67898661,3245.7,3245.6,1.62794547]
["bitfinex-derivatives","ETHF0:USTF0",1765512434027,4.14648661,3245.7,3245.6,1.62794547]
["bitfinex-derivatives","ETHF0:USTF0",1765512434531,4.14648661,3245.7,3245.6,0.88934547]
["bitfinex-derivatives","ETHF0:USTF0",1765512435026,4.14648661,3245.7,3245.6,0.15704547]
["bitfinex-derivatives","ETHF0:USTF0",1765512437124,4.14648661,3245.7,3245.6,0.00302547]
["bitfinex-derivatives","ETHF0:USTF0",1765512438029,0.9334,3245.1,3245.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765512439232,0.9334,3245.1,3245.0,3.6432867]
["bitfinex-derivatives","ETHF0:USTF0",1765512441732,3.21148661,3245.7,3245.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765512441933,0.9334,3245.6,3245.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765512442325,0.9334,3245.6,3245.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765512443126,0.9334,3245.6,3245.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765512444026,0.9334,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512445627,0.9334,3245.6,3245.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765512445827,0.9334,3245.6,3245.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765512447833,0.9334,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512448523,0.9334,3245.4,3245.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765512448725,0.4667,3245.4,3245.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765512449428,0.9334,3245.4,3245.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765512449635,0.9334,3245.4,3245.3,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765512450938,0.9334,3245.4,3245.3,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1765512453040,0.00368661,3245.7,3245.6,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1765512453238,0.93708661,3245.7,3245.6,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1765512453438,0.93708661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512455643,0.93708661,3245.7,3245.6,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1765512458048,0.93708661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512464551,0.93708661,3245.7,3245.6,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1765512464750,0.93708661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512465650,1.80981837,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512468558,1.80994421,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512473950,0.6274,3245.1,3245.0,1.76004961]
["bitfinex-derivatives","ETHF0:USTF0",1765512474149,0.87654421,3245.7,3245.0,1.76004961]
["bitfinex-derivatives","ETHF0:USTF0",1765512474150,0.8731705,3245.6,3245.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765512474356,4.9589705,3245.6,3245.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765512474853,0.878,3245.1,3245.0,1.05564961]
["bitfinex-derivatives","ETHF0:USTF0",1765512475255,0.878,3245.1,3245.0,1.76004961]
["bitfinex-derivatives","ETHF0:USTF0",1765512476154,0.878,3245.1,3245.0,1.05564961]
["bitfinex-derivatives","ETHF0:USTF0",1765512476357,0.878,3245.1,3245.0,0.31014961]
["bitfinex-derivatives","ETHF0:USTF0",1765512476749,0.878,3245.1,3245.0,1.05564961]
["bitfinex-derivatives","ETHF0:USTF0",1765512478455,0.878,3245.1,3245.0,0.31014961]
["bitfinex-derivatives","ETHF0:USTF0",1765512482864,0.878,3245.1,3245.0,1.05564961]
["bitfinex-derivatives","ETHF0:USTF0",1765512483456,4.08948661,3245.7,3245.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765512483663,11.46050557,3245.7,3245.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765512483858,0.878,3245.6,3245.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765512484158,1.75001896,3245.6,3245.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765512486658,0.878,3245.1,3245.0,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1765512486866,2.2704933,3245.1,3245.0,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1765512487064,3.14251226,3245.1,3245.0,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1765512490362,0.878,3244.8,3244.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765512490556,5.4782933,3244.8,3244.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765512490866,6.35031226,3244.8,3244.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765512491259,0.878,3244.2,3244.1,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1765512491562,0.878,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512492263,0.878,3244.2,3244.1,1.45371687]
["bitfinex-derivatives","ETHF0:USTF0",1765512492570,3.2078,3244.4,3244.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512492767,3.6468,3244.4,3244.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512493158,4.0858,3244.4,3244.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512493362,0.878,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512493863,0.439,3244.2,3244.1,1.45371687]
["bitfinex-derivatives","ETHF0:USTF0",1765512494063,4.0858,3244.4,3244.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512494263,0.878,3244.2,3244.1,0.74931687]
["bitfinex-derivatives","ETHF0:USTF0",1765512496466,0.878,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512496854,11.3658,3244.4,3244.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765512497158,12.243,3244.4,3244.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765512497565,16.243,3244.4,3244.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765512498269,15.8044,3244.4,3244.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765512501561,16.2428,3244.4,3244.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765512501863,0.8768,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512502371,0.8768,3244.2,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512502566,0.4384,3244.2,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512504263,16.2426,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512504463,16.2436,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512504662,0.8768,3244.2,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512505166,0.8768,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512505871,2.27031618,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512510277,15.8052,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512510475,16.2436,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512512777,15.3668,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512512978,15.8052,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512513477,0.8768,3244.2,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512514679,0.8768,3244.2,3244.1,0.73311687]
["bitfinex-derivatives","ETHF0:USTF0",1765512514878,0.8768,3244.2,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512515177,16.7599543,3244.4,3244.1,1.46271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512515178,15.8052,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512515578,16.2436,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512517079,15.3668,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512517278,3.2078,3244.4,3244.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512517581,3.2078,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512517877,4.52209519,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512518768,4.96049519,3244.8,3244.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765512518970,0.8768,3244.6,3244.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765512519169,0.4384,3244.6,3244.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765512519377,3.6462,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512519681,4.96077215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512521183,4.96077215,3244.8,3244.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765512522484,4.08397215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512522783,4.52237215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512523184,4.96077215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512523585,4.52237215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512524682,4.96077215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512526186,4.52237215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512526386,4.96077215,3244.8,3244.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765512526686,4.96077215,3244.8,3244.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765512532609,4.96077215,3244.8,3244.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765512532610,0.879,3244.6,3244.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765512532899,0.879,3244.6,3244.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765512533304,0.879,3244.6,3244.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765512534005,0.4395,3244.6,3244.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765512536205,3.6473,3244.8,3244.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512536404,4.52384701,3244.8,3244.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512536904,4.96334701,3244.8,3244.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765512537102,0.879,3244.4,3244.3,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1765512537307,4.0868,3244.4,3244.3,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1765512537713,3.6473,3244.4,3244.3,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1765512539809,4.0868,3244.4,3244.3,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1765512543605,0.879,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512544302,0.879,3244.2,3244.1,1.48111687]
["bitfinex-derivatives","ETHF0:USTF0",1765512544504,0.879,3244.6,3244.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765512544705,0.879,3244.6,3244.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765512544909,1.75593773,3244.6,3244.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765512545110,0.879,3244.2,3244.1,1.48111687]
["bitfinex-derivatives","ETHF0:USTF0",1765512545902,0.879,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512546511,0.879,3244.2,3244.1,0.72521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512547005,0.879,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512547402,1.75598138,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512547601,0.879,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512547810,1.75598138,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512548005,0.879,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512548205,1.75598138,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512548405,0.4395,3244.5,3244.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512548610,6.29446215,3244.7,3244.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512549010,6.73396215,3244.7,3244.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512549607,1.75596215,3244.7,3244.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512549815,1.31646215,3244.7,3244.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765512556108,1.75596215,3244.7,3244.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765512556307,0.8758,3244.6,3244.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765512556711,1.74954918,3244.6,3244.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765512560523,1.74954918,3244.6,3244.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765512560915,0.8758,3244.6,3244.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765512561116,1.74954918,3244.6,3244.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765512561323,0.4379,3244.6,3244.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765512561621,1.74974918,3244.6,3244.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765512561822,1.74974918,3244.6,3244.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765512566225,1.74974918,3244.6,3244.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765512566621,0.8762,3244.2,3244.1,1.64130687]
["bitfinex-derivatives","ETHF0:USTF0",1765512567426,0.8762,3244.2,3244.1,0.73581687]
["bitfinex-derivatives","ETHF0:USTF0",1765512567621,0.8762,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512568626,0.4381,3244.2,3244.1,1.48721687]
["bitfinex-derivatives","ETHF0:USTF0",1765512568823,3.6459,3244.4,3244.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512570024,4.084,3244.4,3244.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512570522,0.4381,3244.4,3244.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512570723,1.75010575,3244.7,3244.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512571831,3.2078,3244.8,3244.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512572025,3.2078,3244.8,3244.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512572326,4.084,3244.8,3244.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512576024,0.8762,3244.8,3244.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512577134,0.4381,3244.8,3244.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512577431,3.2078,3244.9,3244.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512577630,4.51939468,3244.9,3244.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512578833,4.95749468,3244.9,3244.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512581834,4.08129468,3244.9,3244.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512582035,1.39348794,3245.9,3245.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512582036,4.084,3245.3,3245.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512582237,4.95727625,3245.3,3245.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512582829,3.2078,3245.3,3245.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765512584533,3.2078,3245.3,3245.2,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1765512584734,3.6459,3245.3,3245.2,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1765512588137,4.084,3245.3,3245.2,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1765512588342,4.084,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512592146,4.084,3245.3,3245.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1765512592740,4.084,3245.3,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512598853,3.2078,3245.3,3245.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765512599152,3.6455,3245.3,3245.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765512599953,3.2078,3245.3,3245.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765512600453,0.00462349,3246.0,3245.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512600454,4.08688661,3245.7,3245.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512600755,0.8754,3245.6,3245.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765512601053,0.4377,3245.6,3245.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765512601454,3.21148661,3245.7,3245.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765512602251,0.00368661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512607465,0.87908661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512607768,0.87908661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512608071,0.87908661,3245.7,3245.6,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765512608569,0.87908661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512609663,0.44138661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512609870,0.00368661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512612966,0.87908661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512613473,0.87908661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512614172,0.87908661,3245.7,3245.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765512614471,0.87908661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512616171,4.08688661,3245.7,3245.6,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765512618470,4.08688661,3245.7,3245.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512618962,0.8752,3245.6,3245.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765512620873,0.8752,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512620874,0.8752,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765512621074,0.4376,3245.1,3245.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765512621279,3.21148661,3245.7,3245.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765512627079,0.8752,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512627279,3.21148661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512627479,3.64908661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512627679,4.08668661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512628081,0.8752,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512628982,0.4376,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512629383,0.8752,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512630090,0.4376,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512630484,0.8752,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512630783,0.4376,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512633680,3.21148661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512634281,3.64908661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512637588,4.08668661,3245.7,3245.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765512638486,4.08668661,3245.7,3245.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765512638687,0.8752,3245.6,3245.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765512638883,3.13745654,3245.6,3245.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765512640389,3.13745654,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512640690,0.8752,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512642290,1.74568768,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512643291,1.74594096,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512643892,1.74594096,3245.6,3245.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765512646793,1.74594096,3245.6,3245.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765512647494,1.74594096,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512648294,1.74594096,3245.6,3245.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765512649695,1.74594096,3245.6,3245.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765512652092,4.95374096,3245.6,3245.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765512652293,6.34580775,3245.6,3245.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765512653592,6.34580775,3245.6,3245.2,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765512653793,0.875,3245.3,3245.2,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1765512655296,2.26706679,3245.3,3245.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765512655500,0.875,3245.1,3245.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765512655699,2.26706679,3245.1,3245.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765512656295,2.26706679,3245.1,3245.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765512656800,2.26706679,3245.1,3245.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765512657398,2.26706679,3245.1,3245.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765512658405,0.4375,3244.6,3244.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765512658798,0.875,3244.6,3244.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765512660196,0.875,3244.6,3244.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765512660402,0.875,3244.6,3244.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765512660603,7.8828,3245.1,3245.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512660802,4.5151577,3245.1,3245.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512661003,3.2078,3245.1,3245.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512662399,3.6453,3245.1,3245.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512664303,3.2078,3245.1,3245.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512665007,3.6453,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512665504,3.2078,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512665701,3.6453,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512665902,4.0828,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512666100,3.6453,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512668808,4.0828,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512671009,0.875,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512671206,0.4375,3245.6,3245.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765512671411,0.00368661,3245.7,3245.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765512671711,0.00368661,3245.7,3245.6,2.78062839]
["bitfinex-derivatives","ETHF0:USTF0",1765512674615,0.00368661,3245.7,3245.6,5.98842839]
["bitfinex-derivatives","ETHF0:USTF0",1765512675414,0.00368661,3245.7,3245.6,6.14244839]
["bitfinex-derivatives","ETHF0:USTF0",1765512675614,0.87828661,3245.7,3245.6,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1765512676113,0.44118661,3245.7,3245.6,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1765512676310,0.00368661,3245.7,3245.6,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1765512676813,0.87788661,3245.7,3245.6,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1765512677008,0.8742,3245.2,3245.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765512677214,0.8742,3245.1,3245.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765512677820,0.8742,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765512678414,0.8742,3244.9,3244.8,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1765512681419,0.8742,3244.9,3244.8,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765512682120,0.8742,3244.9,3244.8,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1765512684322,0.8742,3244.9,3244.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765512685529,0.4389,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512687030,0.8778,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512687227,2.26982839,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512688634,0.8778,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512689135,0.4389,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512689635,0.8778,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512689933,0.4389,3244.6,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512690435,1.39202839,3244.9,3244.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765512690636,2.26982839,3244.9,3244.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765512691134,5.47762839,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512691338,12.44472839,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512691633,12.88362839,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512691936,11.4916,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512692135,11.4916,3245.1,3245.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765512692536,11.4916,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512692738,16.2346,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512694939,16.2346,3245.1,3245.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765512697340,16.2346,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512697742,15.7957,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512697931,16.2356,3245.1,3245.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765512700151,3.6467,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512702038,4.0856,3245.5,3245.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765512702340,4.0856,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512702839,3.2078,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512703446,4.0856,3245.5,3245.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765512703942,4.0856,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512704740,3.6467,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512705046,4.0856,3245.5,3245.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765512709047,0.4375,3245.1,3245.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765512709349,0.4375,3245.1,3245.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765512709350,0.875,3245.1,3245.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765512709752,0.875,3244.8,3244.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765512713453,0.875,3244.8,3244.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765512713848,0.875,3244.8,3244.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765512715552,0.875,3244.8,3244.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512718357,0.875,3244.8,3244.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765512719051,0.875,3244.8,3244.4,1.31108057]
["bitfinex-derivatives","ETHF0:USTF0",1765512719251,0.875,3244.6,3244.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765512719756,0.4375,3244.6,3244.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765512720056,0.875,3244.6,3244.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765512720451,2.26714065,3244.9,3244.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512722953,2.26714065,3244.9,3244.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765512723148,0.4375,3244.2,3244.1,1.66470687]
["bitfinex-derivatives","ETHF0:USTF0",1765512723348,10.986,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512723561,11.4235,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512724061,11.861,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512724554,11.4235,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512724760,11.861,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512725461,11.4235,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512726257,11.861,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512726657,11.4235,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512726864,10.986,3244.5,3244.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512727065,0.4375,3244.9,3244.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512727558,12.6188,3245.0,3244.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512727559,3.2078,3245.0,3244.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512727765,9.1198,3245.0,3244.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512730055,0.875,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512730359,0.875,3244.6,3244.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765512732059,0.875,3244.6,3244.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765512732662,0.875,3244.3,3244.2,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1765512734355,0.4375,3244.3,3244.2,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1765512734860,1.39214065,3244.8,3244.2,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1765512735067,3.6453,3245.0,3244.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512735267,4.0828,3245.0,3244.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765512735955,0.8754,3244.6,3244.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1765512736161,0.8754,3244.6,3244.5,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1765512736362,0.8754,3244.6,3244.5,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1765512736562,0.8754,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512738268,0.8754,3244.6,3244.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765512741667,0.8754,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512741867,0.8754,3244.6,3244.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765512742467,0.4377,3244.6,3244.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765512742859,0.8756,3244.6,3244.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765512743265,0.8756,3244.6,3244.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765512743466,0.8756,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512744979,0.8756,3244.6,3244.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765512745775,0.8756,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512746075,4.0834,3244.6,3244.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765512746778,0.8758,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512747270,0.4379,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512748878,0.8758,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512749871,0.4379,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512750078,5.47675628,3244.6,3244.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765512750273,6.34523571,3244.6,3244.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765512751179,6.34523571,3244.6,3244.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765512752078,0.8758,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512752977,0.4379,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512753980,0.8758,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512755576,0.8758,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512755781,0.8758,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512756880,0.4379,3244.2,3244.1,1.45521687]
["bitfinex-derivatives","ETHF0:USTF0",1765512757085,4.0836,3244.6,3244.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765512757282,6.3451954,3244.6,3244.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765512757482,6.3451954,3244.6,3244.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765512758186,6.3451954,3244.6,3244.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765512761986,0.8758,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512762289,13.93489297,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512766195,14.80265259,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512784002,14.80339681,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512786008,4.95135962,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512786214,12.62635962,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512786410,4.07555962,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512786614,9.2598,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512787017,3.14730341,3244.2,3244.1,7.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512790017,4.02310341,3244.2,3244.1,0.75501687]
["bitfinex-derivatives","ETHF0:USTF0",1765512790309,4.02310341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512790515,3.58520341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512792016,4.02310341,3244.2,3244.1,0.75501687]
["bitfinex-derivatives","ETHF0:USTF0",1765512792213,4.02310341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512792817,3.58520341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512793915,4.02310341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512794121,5.4171406,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512794619,5.4171406,3244.2,3244.1,0.75501687]
["bitfinex-derivatives","ETHF0:USTF0",1765512794820,5.4171406,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512795021,6.28294053,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512795316,4.45100334,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512795513,3.14730341,3244.2,3244.1,1.48861687]
["bitfinex-derivatives","ETHF0:USTF0",1765512802742,0.4373,3244.6,3244.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765512804643,1.74005186,3244.6,3244.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765512807447,0.86545186,3244.6,3244.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765512807846,1.30275186,3244.6,3244.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765512808946,1.74005186,3244.6,3244.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765512809351,1.74005186,3244.6,3244.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765512813349,1.74005186,3244.6,3244.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765512813550,1.74005186,3244.6,3244.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765512814356,1.74005186,3244.6,3244.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765512814847,1.74005186,3244.6,3244.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765512819357,0.8746,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512819555,4.0824,3244.2,3244.1,0.73941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512819749,4.94959531,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512820560,4.94959531,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512820761,9.63029531,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512820962,4.07499531,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512821553,3.2078,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512822357,3.6451,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512822559,4.51218324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512823261,4.94948324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512823557,4.94948324,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512823755,4.94948324,3244.2,3244.1,0.73941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512824150,4.94948324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512826164,4.07488324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512826356,4.51218324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512826555,4.94948324,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512826956,4.94948324,3244.2,3244.1,0.73941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512827762,4.51218324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512827965,4.94948324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512829964,4.51218324,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512830166,3.6451,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512831661,3.2078,3244.2,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512835472,4.849,3244.7,3244.1,1.43921687]
["bitfinex-derivatives","ETHF0:USTF0",1765512835671,4.0824,3244.5,3244.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765512835874,4.95022165,3244.5,3244.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765512839675,4.95022165,3244.5,3244.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512841277,3.2078,3244.5,3244.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512842375,3.2078,3245.0,3244.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512842581,4.0824,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512842777,4.94988703,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512842977,4.51258703,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512843177,3.6451,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512843382,3.2078,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512843985,3.6451,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512845588,4.0824,3245.0,3244.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765512846085,0.4373,3244.6,3244.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765512846286,0.8746,3244.6,3244.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765512846485,0.8746,3244.6,3244.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765512846686,0.4373,3244.6,3244.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765512847585,3.2078,3245.0,3244.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765512847787,4.0824,3245.0,3244.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765512848884,4.0824,3245.0,3244.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765512850490,4.0824,3245.0,3244.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765512851589,0.8746,3244.6,3244.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765512853294,0.8746,3244.6,3244.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765512853801,1.39342785,3244.9,3244.1,4.64141687]
["bitfinex-derivatives","ETHF0:USTF0",1765512856392,0.8746,3244.2,3244.1,4.64141687]
["bitfinex-derivatives","ETHF0:USTF0",1765512856995,0.4373,3244.2,3244.1,4.64141687]
["bitfinex-derivatives","ETHF0:USTF0",1765512859201,2.25866689,3244.9,3244.1,4.64141687]
["bitfinex-derivatives","ETHF0:USTF0",1765512859395,0.874,3244.6,3244.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765512859795,0.874,3244.6,3244.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765512864505,0.874,3244.6,3244.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765512867807,0.876,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512868399,4.0838,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512868597,3.2078,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512869704,3.6458,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512875109,4.0838,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512875313,3.6458,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512876014,3.2078,3244.2,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512876214,8.416,3244.4,3244.1,1.40941687]
["bitfinex-derivatives","ETHF0:USTF0",1765512876415,8.854,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512878011,0.438,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512879818,0.876,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512880021,0.438,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512880221,0.876,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512881019,0.438,3244.4,3244.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765512881916,3.6458,3244.8,3244.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765512882117,3.6458,3244.8,3244.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765512882118,0.876,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512883221,1.74262808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512883422,0.876,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512883621,1.74262808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512883920,0.876,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512884119,1.74262808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512884320,0.876,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512884521,1.74262808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512885523,13.89062808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512890324,1.30462808,3244.6,3244.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765512890529,6.49302808,3244.7,3244.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512891629,6.49302808,3244.7,3244.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765512892230,0.8744,3244.6,3244.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765512892526,1.74102808,3244.6,3244.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765512893431,1.74102808,3244.6,3244.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765512900440,4.752,3244.7,3244.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512900640,0.86540222,3244.7,3244.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512901334,3.2078,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512902440,3.645,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512902841,4.0822,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512903041,3.645,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512903743,4.0822,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512904043,3.645,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512906245,3.2078,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512906645,3.645,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512907546,4.0822,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512908242,0.8744,3244.6,3244.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765512908445,0.8744,3244.6,3244.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765512908655,0.4372,3244.6,3244.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765512908948,4.0822,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512909148,4.9469522,3244.8,3244.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512909548,4.0822,3245.3,3245.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765512909852,17.0929337,3245.3,3245.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512910048,4.9469337,3245.3,3245.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512910242,4.5097337,3245.3,3245.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512910441,3.21148661,3245.7,3245.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512910652,4.08588661,3245.7,3245.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512910842,4.95026158,3245.7,3245.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765512911149,0.8744,3245.6,3245.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765512911445,0.8744,3245.6,3245.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765512911748,0.8744,3245.6,3245.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765512912554,0.4372,3245.6,3245.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765512913556,3.21148661,3245.7,3245.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512913557,0.00368661,3245.7,3245.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765512913948,0.87808661,3245.7,3245.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765512914247,0.8744,3245.2,3245.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765512914453,0.8744,3245.2,3245.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765512914454,0.8744,3245.1,3245.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765512914654,0.4372,3244.6,3244.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1765512915156,2.26751799,3244.6,3244.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765512915351,0.8744,3244.2,3244.1,1.49271687]
["bitfinex-derivatives","ETHF0:USTF0",1765512915547,2.26751799,3244.2,3244.1,0.00381687]
["bitfinex-derivatives","ETHF0:USTF0",1765512925062,0.867,3243.9,3243.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765512925357,5.46791799,3243.9,3243.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765512926261,5.46791799,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512930361,15.4708,3243.9,3243.8,0.69182581]
["bitfinex-derivatives","ETHF0:USTF0",1765512930763,15.4708,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512933262,4.0748,3243.9,3243.8,0.69182581]
["bitfinex-derivatives","ETHF0:USTF0",1765512933559,3.2078,3243.9,3243.8,1.43472581]
["bitfinex-derivatives","ETHF0:USTF0",1765512935065,0.00462349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512939966,0.43812349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512940767,0.87162349,3244.2,3244.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765512942570,0.867,3244.1,3244.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765512942765,0.867,3244.1,3244.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765512944772,0.867,3244.1,3244.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765512944974,0.867,3244.1,3244.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765512945376,0.4335,3243.9,3243.8,1.43472581]
["bitfinex-derivatives","ETHF0:USTF0",1765512946577,0.87162349,3244.2,3244.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765512946776,0.87162349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512948077,11.58212349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512948279,12.01562349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512949574,13.01962349,3244.2,3244.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765512949879,13.01962349,3244.2,3244.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765512951684,12.58612349,3244.2,3244.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1765512951983,0.00462349,3244.2,3244.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1765512957583,0.8684,3244.1,3244.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765512957776,0.8684,3244.1,3244.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765512958377,0.8684,3244.1,3244.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765512959284,0.8684,3244.1,3244.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765512959886,0.8684,3244.1,3244.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765512961481,0.8684,3244.1,3244.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765512961691,0.8684,3244.1,3244.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765512965088,0.8684,3244.1,3244.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765512965290,0.8684,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512965495,4.0762,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512967397,4.94264338,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512969299,4.50844338,3243.9,3243.8,1.42642581]
["bitfinex-derivatives","ETHF0:USTF0",1765512969693,4.0762,3243.9,3243.8,1.42642581]
["bitfinex-derivatives","ETHF0:USTF0",1765512970398,4.0762,3243.9,3243.8,0.73542581]
["bitfinex-derivatives","ETHF0:USTF0",1765512971100,4.0762,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512971303,4.94222584,3243.9,3243.8,0.00782581]
["bitfinex-derivatives","ETHF0:USTF0",1765512973501,0.4342,3243.1,3243.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765512973902,3.642,3243.3,3243.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512974102,3.2078,3243.3,3243.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512974304,0.8684,3243.1,3243.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765512974506,0.43752236,3243.1,3243.0,1.86518353]
["bitfinex-derivatives","ETHF0:USTF0",1765512974808,0.00332236,3243.1,3243.0,1.86518353]
["bitfinex-derivatives","ETHF0:USTF0",1765512976110,0.00332236,3243.1,3243.0,3.25842862]
["bitfinex-derivatives","ETHF0:USTF0",1765512976711,0.00332236,3243.1,3243.0,1.86518353]
["bitfinex-derivatives","ETHF0:USTF0",1765512977500,3.2078,3243.9,3243.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512977908,3.6453,3243.9,3243.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512978409,3.64871227,3243.9,3243.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512978611,3.21121227,3243.9,3243.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512978811,4.08511227,3243.9,3243.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765512979113,0.8736,3243.6,3243.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765512979408,0.8736,3243.6,3243.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765512979810,1.39362903,3243.7,3243.0,5.06058353]
["bitfinex-derivatives","ETHF0:USTF0",1765512979811,0.8736,3243.1,3243.0,5.06058353]
["bitfinex-derivatives","ETHF0:USTF0",1765512980007,0.4368,3243.1,3243.0,1.85278353]
["bitfinex-derivatives","ETHF0:USTF0",1765512980911,1.39362903,3243.3,3243.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512981107,4.0814,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512981503,3.6446,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512981705,10.4124,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512981908,10.4124,3243.5,3243.0,0.44658353]
["bitfinex-derivatives","ETHF0:USTF0",1765512982113,0.4368,3243.1,3243.0,1.85278353]
["bitfinex-derivatives","ETHF0:USTF0",1765512982314,10.1634,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512982614,10.1634,3243.5,3243.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512982811,10.1634,3243.5,3243.0,0.44658353]
["bitfinex-derivatives","ETHF0:USTF0",1765512983115,10.1634,3243.5,3243.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512983310,10.1634,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512983914,16.2304,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512984310,16.2304,3243.5,3243.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512985411,16.2304,3243.5,3243.0,0.44658353]
["bitfinex-derivatives","ETHF0:USTF0",1765512985715,0.4368,3243.1,3243.0,1.85278353]
["bitfinex-derivatives","ETHF0:USTF0",1765512987217,16.2304,3243.5,3243.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512987515,16.2304,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512988312,15.7946,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512988508,3.2078,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512988709,4.0814,3243.5,3243.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512988912,4.0814,3243.5,3243.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512990219,3.21121227,3243.9,3243.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765512990421,3.21121227,3243.9,3243.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512992117,3.64801227,3243.9,3243.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512992923,0.00341227,3243.9,3243.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512995821,3.2078,3244.4,3244.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512996522,3.6446,3244.8,3244.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512996930,3.64779737,3244.8,3244.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512998025,4.08459737,3244.8,3244.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765512999634,3.21099737,3244.8,3244.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765513000134,3.21099737,3244.8,3244.7,2.95281779]
["bitfinex-derivatives","ETHF0:USTF0",1765513000728,0.00319737,3244.8,3244.7,2.95281779]
["bitfinex-derivatives","ETHF0:USTF0",1765513002232,0.00319737,3244.8,3244.7,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1765513002233,0.87679737,3244.8,3244.7,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1765513002433,0.43999737,3244.8,3244.7,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1765513002934,2.26933516,3244.8,3244.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765513003231,2.26933516,3244.8,3244.7,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1765513003540,5.47713516,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765513004233,4.08459737,3244.8,3244.7,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1765513004437,4.08459737,3244.8,3244.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765513004637,4.08459737,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765513004942,4.08459737,3244.8,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513004943,0.8736,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513005135,2.26613779,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513005933,0.8736,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513015743,4.0814,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513017345,4.0814,3244.5,3244.4,0.70202349]
["bitfinex-derivatives","ETHF0:USTF0",1765513017643,4.0814,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513021347,4.9458803,3244.5,3244.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513022148,0.437,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513023646,0.874,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513023950,4.0818,3243.9,3243.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513024448,0.437,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513024949,4.0818,3243.9,3243.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765513026552,0.437,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513026755,0.874,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513028550,0.874,3243.6,3243.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765513029655,0.437,3243.6,3243.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765513029956,2.26793506,3243.8,3243.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513030256,0.874,3243.8,3243.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513033860,2.26793506,3243.8,3243.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513034061,2.26793506,3243.8,3243.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765513034754,0.437,3243.8,3243.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513034950,3.2078,3243.9,3243.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513035455,3.6448,3244.3,3244.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513037265,4.0817,3244.3,3244.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513038864,3.6448,3244.3,3244.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513039967,3.2078,3244.3,3244.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765513040160,3.6448,3244.7,3244.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765513040463,3.6448,3244.7,3244.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513040464,4.0818,3244.7,3244.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513040666,4.0818,3244.7,3244.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765513041467,0.874,3244.6,3244.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765513041763,0.874,3244.6,3244.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765513042567,0.874,3244.6,3244.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765513042769,0.874,3244.6,3244.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765513043066,0.874,3244.6,3244.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765513043266,0.874,3244.6,3244.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765513043658,2.26793506,3244.6,3244.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765513044065,0.874,3244.3,3244.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1765513044565,0.874,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513044965,0.874,3244.3,3244.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765513044966,0.437,3244.3,3244.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765513045369,0.874,3244.3,3244.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765513045665,0.874,3244.3,3244.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765513046462,0.874,3244.3,3244.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513048573,0.874,3244.1,3244.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765513048773,0.437,3244.1,3244.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765513051074,8.74993506,3244.5,3244.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765513051269,0.437,3244.1,3244.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765513056677,2.26793506,3244.1,3244.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765513057583,2.2677721,3244.1,3244.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765513057885,0.874,3243.7,3243.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765513058076,0.437,3243.7,3243.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765513059188,0.874,3243.7,3243.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765513059389,2.2677721,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765513059680,2.2677721,3243.7,3243.0,1.80955563]
["bitfinex-derivatives","ETHF0:USTF0",1765513059681,0.437,3243.1,3243.0,1.14868353]
["bitfinex-derivatives","ETHF0:USTF0",1765513059886,0.437,3243.1,3243.0,1.87438353]
["bitfinex-derivatives","ETHF0:USTF0",1765513060090,0.874,3243.1,3243.0,1.87438353]
["bitfinex-derivatives","ETHF0:USTF0",1765513060585,0.874,3243.1,3243.0,1.14868353]
["bitfinex-derivatives","ETHF0:USTF0",1765513061081,0.874,3243.1,3243.0,1.87438353]
["bitfinex-derivatives","ETHF0:USTF0",1765513064487,0.874,3243.1,3243.0,1.14868353]
["bitfinex-derivatives","ETHF0:USTF0",1765513066084,0.874,3243.1,3243.0,1.87438353]
["bitfinex-derivatives","ETHF0:USTF0",1765513066286,0.437,3243.1,3243.0,1.87438353]
["bitfinex-derivatives","ETHF0:USTF0",1765513066480,0.00462349,3243.4,3243.0,0.41578353]
["bitfinex-derivatives","ETHF0:USTF0",1765513066688,2.349e-05,3243.4,3243.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513066888,3.2078,3243.5,3243.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513068294,0.00462349,3243.8,3243.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765513070096,0.00462349,3243.8,3243.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765513074604,3.9286,3244.4,3244.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765513074804,9.592,3244.4,3244.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765513075303,9.592,3244.4,3244.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765513075896,0.7207,3244.0,3243.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765513078109,8.1158,3244.4,3243.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765513079007,9.5919,3244.4,3244.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765513079603,6.3841,3244.4,3244.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765513079802,6.3841,3244.4,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765513080007,0.7207,3244.0,3243.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765513081412,0.7207,3244.1,3244.0,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765513081615,6.3841,3244.4,3244.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513082702,3.2078,3244.5,3244.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513082907,5.1248,3244.5,3244.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513083215,1.4761,3244.3,3244.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765513083808,1.4761,3244.3,3244.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765513084609,5.1248,3244.5,3244.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513084916,1.4761,3244.3,3244.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765513085212,1.4761,3244.3,3244.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765513087213,1.4761,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513088815,1.4761,3244.3,3244.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765513091119,1.4761,3243.8,3243.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765513091414,2.87065088,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513092513,4.3694,3244.0,3243.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513092716,5.1248,3244.0,3243.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513092919,4.6839,3244.4,3244.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765513093220,1.4761,3243.8,3243.7,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1765513093521,2.87065088,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765513093818,1.4761,3243.3,3243.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765513095020,1.917,3243.5,3243.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513096421,0.7207,3243.5,3243.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765513096616,2.83715088,3243.8,3243.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765513096815,1.4426,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513097115,0.7417,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513098921,1.4426,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513099521,0.86766643,3243.9,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513100222,3.6487,3244.0,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513101423,0.6998,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513101825,1.4001,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513102423,0.6998,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513102620,1.4001,3243.3,3243.2,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1765513102923,1.4001,3243.3,3243.2,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1765513104323,1.4001,3243.3,3243.2,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1765513104724,1.4001,3243.3,3243.2,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1765513105831,1.4001,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765513106020,1.4001,3243.3,3243.2,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765513106818,1.4001,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765513107924,2.52174532,3243.5,3243.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765513108133,3.22204532,3243.5,3243.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765513108431,1.4001,3243.3,3243.2,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765513108726,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513111324,0.6998,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513114030,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513114330,0.6998,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513115030,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513115230,2.79404532,3243.3,3243.2,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765513115532,2.79404532,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765513116224,2.79404532,3243.3,3243.2,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1765513116833,0.428,3243.5,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513117130,1.8281,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513117323,1.8281,3243.5,3243.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765513119032,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513121232,0.6998,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513121829,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513122034,2.79439825,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513122223,1.4001,3243.3,3243.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1765513122420,2.96237168,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513122623,2.09409825,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513122918,2.79439825,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513123320,3.66292128,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513124032,0.86852303,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513124635,2.96262128,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513125034,3.66292128,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513125334,2.09409825,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513125532,2.79439825,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513126434,3.66092712,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513127031,2.79439825,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513128433,3.66106594,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513129735,4.08996594,3243.5,3243.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765513135048,1.4412,3243.1,3243.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1765513135335,0.86666769,3243.4,3243.0,1.52238178]
["bitfinex-derivatives","ETHF0:USTF0",1765513135537,9.914,3243.6,3243.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513135538,11.3552,3243.6,3243.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513135836,12.22238818,3243.6,3243.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513136036,12.22238818,3243.6,3243.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765513138636,12.22238818,3243.6,3243.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513140536,3.2078,3243.8,3243.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513140537,4.649,3243.8,3243.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513140732,5.51618807,3243.8,3243.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765513140932,6.91008906,3243.8,3243.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765513141632,6.91008906,3243.8,3243.0,0.12808353]
["bitfinex-derivatives","ETHF0:USTF0",1765513141833,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513142135,1.4412,3243.1,3243.0,1.42958353]
["bitfinex-derivatives","ETHF0:USTF0",1765513143038,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513143840,1.4412,3243.1,3243.0,1.42958353]
["bitfinex-derivatives","ETHF0:USTF0",1765513144536,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513146943,1.4412,3243.1,3243.0,1.42958353]
["bitfinex-derivatives","ETHF0:USTF0",1765513148338,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513149148,1.4412,3243.1,3243.0,1.42958353]
["bitfinex-derivatives","ETHF0:USTF0",1765513150149,1.4412,3243.1,3243.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1765513150950,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513151152,1.4412,3243.1,3243.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1765513151552,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513152052,2.83510099,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513153755,1.4412,3243.1,3243.0,1.42958353]
["bitfinex-derivatives","ETHF0:USTF0",1765513154157,1.4412,3243.1,3243.0,0.68818353]
["bitfinex-derivatives","ETHF0:USTF0",1765513154458,1.4412,3243.1,3243.0,0.00298353]
["bitfinex-derivatives","ETHF0:USTF0",1765513154661,1.4412,3242.3,3242.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765513154854,1.4412,3242.3,3242.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765513155663,0.0028161,3242.3,3242.2,0.4069168]
["bitfinex-derivatives","ETHF0:USTF0",1765513155865,0.0028161,3242.3,3242.2,1.7997168]
["bitfinex-derivatives","ETHF0:USTF0",1765513156363,0.0028161,3242.3,3242.2,7.7997168]
["bitfinex-derivatives","ETHF0:USTF0",1765513157761,1.4122,3243.2,3243.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765513158667,1.41468154,3243.2,3243.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765513159315,0.71418154,3243.2,3243.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765513159661,1.40958154,3243.2,3243.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765513160164,1.40958154,3243.2,3243.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765513160766,1.40958154,3243.2,3243.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765513161070,1.40958154,3243.2,3243.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765513163670,1.40958154,3243.2,3243.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765513163865,1.40958154,3243.2,3243.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765513164859,0.71418154,3243.2,3243.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765513165063,1.40958154,3243.2,3243.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765513165966,0.00248154,3243.2,3243.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765513166275,0.00248154,3243.2,3243.1,6.13936099]
["bitfinex-derivatives","ETHF0:USTF0",1765513166768,3.2078,3243.8,3243.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765513166769,4.5959,3243.8,3243.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765513167169,3.9005,3243.8,3243.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765513167370,4.5959,3243.8,3243.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765513167772,4.59940867,3243.8,3243.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765513168168,4.59940867,3243.8,3243.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765513168372,1.3881,3243.5,3243.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1765513168569,1.8378,3243.5,3243.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1765513172479,1.8378,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513172678,3.23170099,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513174781,1.8378,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513178881,1.3881,3242.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765513179380,1.3881,3242.7,3242.6,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1765513181382,1.3881,3242.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765513181783,1.3881,3242.7,3242.6,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1765513182480,1.3881,3242.7,3242.6,4.74598]
["bitfinex-derivatives","ETHF0:USTF0",1765513184083,1.3881,3242.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765513185484,1.3881,3242.7,3242.6,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1765513185879,1.3881,3242.7,3242.6,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1765513187081,1.3881,3242.7,3242.6,1.53818]
["bitfinex-derivatives","ETHF0:USTF0",1765513190188,1.3881,3242.7,3242.6,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1765513190680,1.1415,3243.0,3242.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513190882,1.1415,3243.0,3242.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513190883,0.6918,3243.0,3242.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513191086,13.9467,3243.0,3242.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513191286,0.6918,3243.0,3242.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513192188,4.5819,3243.3,3243.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513192497,4.5819,3243.3,3243.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513193989,3.8996,3243.3,3243.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513194189,3.2078,3243.3,3243.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513194490,1.8238,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513194991,1.8238,3243.5,3243.0,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1765513195184,0.6918,3243.1,3243.0,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1765513196089,1.8238,3243.5,3243.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513196385,1.8238,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513196592,0.6918,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513196891,1.3741,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513197087,1.7977,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513197388,1.7977,3243.5,3243.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513197584,1.7977,3243.5,3243.1,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765513197585,1.3741,3243.2,3243.1,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1765513197979,1.3741,3243.2,3243.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765513199191,0.6918,3243.2,3243.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1765513199392,1.7977,3243.5,3243.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513199585,1.7977,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513200092,0.6918,3243.5,3243.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513200595,8.1848,3243.7,3243.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513200596,4.5819,3243.7,3243.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513201291,0.4409,3244.0,3243.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765513201487,0.69530867,3243.8,3243.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513201796,0.00462349,3244.1,3244.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765513201986,4.5819,3244.9,3244.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513202385,4.5819,3244.9,3244.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765513202889,4.5819,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513202890,0.00277695,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513203086,0.00277695,3244.9,3244.8,4.71360834]
["bitfinex-derivatives","ETHF0:USTF0",1765513203284,0.00462349,3245.2,3245.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513204287,0.00786707,3245.2,3245.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513205296,1.38196707,3245.2,3245.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765513206292,1.3741,3245.1,3245.0,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765513206496,1.3741,3244.9,3244.8,1.50580834]
["bitfinex-derivatives","ETHF0:USTF0",1765513206699,1.3741,3244.9,3244.8,0.75960834]
["bitfinex-derivatives","ETHF0:USTF0",1765513207091,1.3741,3244.9,3244.8,1.50580834]
["bitfinex-derivatives","ETHF0:USTF0",1765513207697,1.3741,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513209095,1.3741,3244.9,3244.8,0.75960834]
["bitfinex-derivatives","ETHF0:USTF0",1765513210400,1.3741,3244.9,3244.8,1.50580834]
["bitfinex-derivatives","ETHF0:USTF0",1765513210699,1.3741,3244.9,3244.8,0.75960834]
["bitfinex-derivatives","ETHF0:USTF0",1765513211294,1.3741,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513212802,1.3741,3244.9,3244.8,0.75960834]
["bitfinex-derivatives","ETHF0:USTF0",1765513213494,1.3741,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513216197,8.5781,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513217702,13.5221,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513218703,13.5221,3244.9,3244.8,0.71790834]
["bitfinex-derivatives","ETHF0:USTF0",1765513219203,13.5221,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513221004,1.3741,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513221205,6.1251,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513221903,13.5201,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513222720,1.3741,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513222920,13.5201,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513223718,14.9131047,3244.9,3244.8,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1765513226420,1.4027,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765513226619,1.4027,3244.1,3244.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765513227328,1.4027,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513227520,1.4027,3244.1,3244.0,0.7250765]
["bitfinex-derivatives","ETHF0:USTF0",1765513227827,1.4027,3244.1,3244.0,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1765513229119,12.7477,3244.1,3244.0,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1765513231021,1.4027,3244.1,3244.0,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1765513231218,6.9617,3244.1,3244.0,1.4714765]
["bitfinex-derivatives","ETHF0:USTF0",1765513231622,1.8371,3244.5,3244.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513231822,12.6021,3244.5,3244.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513232022,1.8371,3244.5,3244.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513232219,9.5515,3244.6,3244.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513232423,3.9125,3244.6,3244.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513232618,3.2078,3244.6,3244.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765513233329,3.9125,3244.6,3244.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765513234826,3.9125,3244.6,3244.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513236836,4.6105,3244.6,3244.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513237036,4.6105,3244.6,3244.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765513238940,1.4027,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513239139,1.4027,3244.3,3244.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765513239339,1.4027,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513239835,1.4027,3244.1,3244.0,0.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1765513240632,0.7047,3244.1,3244.0,1.4714765]
["bitfinex-derivatives","ETHF0:USTF0",1765513240838,1.8371,3244.5,3244.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765513241141,1.4027,3244.1,3244.0,1.4714765]
["bitfinex-derivatives","ETHF0:USTF0",1765513241534,1.4027,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513241836,0.4344,3243.5,3243.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765513242032,0.4344,3243.5,3243.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513242033,0.7047,3243.1,3243.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513242237,1.8371,3243.5,3243.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765513242540,0.7047,3243.5,3243.4,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1765513242839,1.8371,3243.5,3243.4,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1765513243235,1.8371,3243.5,3243.4,0.72436621]
["bitfinex-derivatives","ETHF0:USTF0",1765513243437,1.8371,3243.5,3243.4,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1765513246836,0.4344,3243.0,3241.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513247036,5.21581665,3242.0,3241.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513247241,3.2078,3241.8,3241.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513247540,2.00801665,3241.6,3241.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765513247736,3.2078,3241.1,3241.0,0.44420434]
["bitfinex-derivatives","ETHF0:USTF0",1765513247945,3.2078,3241.1,3241.0,1.91230434]
["bitfinex-derivatives","ETHF0:USTF0",1765513248535,3.2078,3241.5,3241.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765513249841,3.2078,3241.5,3241.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765513250037,3.2078,3241.5,3241.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765513250237,3.2078,3241.5,3241.0,0.44420434]
["bitfinex-derivatives","ETHF0:USTF0",1765513250547,3.2078,3241.1,3241.0,1.91310434]
["bitfinex-derivatives","ETHF0:USTF0",1765513251439,3.2078,3241.1,3241.0,8.06736434]
["bitfinex-derivatives","ETHF0:USTF0",1765513251640,0.00687952,3241.6,3241.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765513252640,3.2078,3241.9,3241.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513253752,3.21052873,3241.9,3241.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513257048,3.21052873,3241.9,3241.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1765513257245,3.21052873,3241.9,3241.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765513257637,3.21052873,3241.9,3241.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513258051,3.21052873,3241.9,3241.8,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765513259939,0.00272873,3241.9,3241.8,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765513260447,0.00462349,3242.2,3242.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765513261548,0.0083176,3242.2,3242.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765513263650,19.51721301,3250.1,3242.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765513263651,4.6816,3242.9,3242.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513264451,4.6816,3242.9,3242.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765513264649,4.68459533,3242.9,3242.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765513265649,4.68459533,3242.9,3242.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513266447,4.68459533,3242.9,3242.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765513268341,4.68459533,3242.9,3242.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513269047,4.68459533,3242.9,3242.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765513269554,3.94909533,3242.9,3242.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765513269947,0.00299533,3242.9,3242.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1765513270143,0.74129533,3242.9,3242.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1765513270452,1.47679533,3242.9,3242.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1765513283660,4.68459533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513285962,5.61213412,3242.9,3242.8,0.14520373]
["bitfinex-derivatives","ETHF0:USTF0",1765513286266,1.467,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513286463,2.86148456,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513288366,3.78975469,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513292667,3.79041077,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513295574,3.79041077,3242.6,3242.5,0.71652349]
["bitfinex-derivatives","ETHF0:USTF0",1765513297378,3.79041077,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513303883,3.7904278,3242.6,3242.5,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513307781,1.467,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765513307977,2.86215767,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765513308184,1.467,3242.2,3242.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765513311785,0.741,3242.2,3242.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765513311986,1.4661,3242.2,3242.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765513313984,0.741,3242.2,3242.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765513314183,4.6189,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513314489,5.54147675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513315993,2.33367675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513316193,1.60857675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513316694,2.33367675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513316888,1.60857675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513317093,2.33367675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513317594,1.60857675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513318195,2.33367675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513320202,2.33367675,3242.4,3242.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765513320705,2.33367675,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513322502,0.92257675,3242.4,3242.3,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1765513322803,1.4111,3242.6,3242.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765513323108,2.33445251,3242.6,3242.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765513323502,1.4111,3242.6,3242.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765513323799,1.4111,3242.4,3242.3,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765513324101,4.6189,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765513324404,4.6189,3242.4,3242.3,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765513325108,4.6189,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765513325403,6.93687305,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765513325903,1.4111,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513329809,2.33320771,3242.3,3242.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513330009,2.33320771,3242.3,3242.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765513330206,1.4111,3241.9,3241.8,1.60724349]
["bitfinex-derivatives","ETHF0:USTF0",1765513333012,0.686,3241.9,3241.8,1.60724349]
["bitfinex-derivatives","ETHF0:USTF0",1765513333614,0.686,3242.2,3242.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513334309,3.2078,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513334310,4.6189,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513334510,5.54058992,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513335112,2.33278992,3242.4,3242.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765513335314,2.33278992,3242.4,3242.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765513336313,1.3989,3242.2,3242.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765513338808,1.3989,3242.2,3242.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765513341518,1.3989,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765513341714,1.3989,3242.2,3242.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765513345322,1.3989,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765513347023,2.3178499,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765513348515,1.4653,3241.9,3241.8,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513350617,0.7577,3241.9,3241.8,1.47922349]
["bitfinex-derivatives","ETHF0:USTF0",1765513351021,1.4653,3241.9,3241.8,1.47922349]
["bitfinex-derivatives","ETHF0:USTF0",1765513353332,14.5848,3242.3,3242.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765513353333,16.0501,3242.3,3242.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765513353627,0.7577,3241.9,3241.8,1.47922349]
["bitfinex-derivatives","ETHF0:USTF0",1765513354331,1.4653,3241.9,3241.8,1.47922349]
["bitfinex-derivatives","ETHF0:USTF0",1765513355129,1.4653,3241.9,3241.8,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513360641,3.77983294,3241.9,3241.8,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513365345,6.98763294,3241.9,3241.8,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513365945,6.98834434,3241.9,3241.8,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513366642,1.4653,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765513366843,2.86117579,3241.3,3241.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765513367345,2.86117579,3241.3,3241.2,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1765513368944,2.86117579,3241.3,3241.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765513370745,2.86117579,3241.3,3241.2,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1765513371049,2.86117579,3241.3,3241.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765513371239,1.4653,3241.3,3241.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765513371537,2.86117579,3241.3,3241.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1765513371738,2.86117579,3241.3,3241.2,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1765513372953,2.86136881,3241.3,3241.2,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1765513376147,2.86136881,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765513379651,1.4918,3241.1,3241.0,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1765513379855,3.2078,3241.4,3241.0,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1765513379856,15.5506,3241.4,3241.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765513380051,15.5506,3241.4,3241.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765513380557,0.7546,3241.1,3241.0,2.05384085]
["bitfinex-derivatives","ETHF0:USTF0",1765513381059,15.5506,3241.4,3241.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765513381257,4.6996,3241.4,3241.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765513383156,3.9624,3241.4,3241.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765513383355,0.00462349,3241.6,3241.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765513383660,0.00462349,3241.6,3241.5,3.29166881]
["bitfinex-derivatives","ETHF0:USTF0",1765513384553,0.75922349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513384957,1.49642349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513385554,0.75922349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513385762,1.49642349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513385961,0.75922349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513386954,0.00462349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513387453,0.00462349,3241.6,3241.5,3.44589881]
["bitfinex-derivatives","ETHF0:USTF0",1765513390463,0.75922349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513391563,0.00462349,3241.6,3241.5,3.44589881]
["bitfinex-derivatives","ETHF0:USTF0",1765513392767,0.00462349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513392958,0.00462349,3241.6,3241.5,3.44589881]
["bitfinex-derivatives","ETHF0:USTF0",1765513394669,1.49642349,3241.6,3241.5,3.44589881]
["bitfinex-derivatives","ETHF0:USTF0",1765513395268,1.49642349,3241.6,3241.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1765513395664,1.49642349,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765513395864,1.49642349,3241.6,3241.5,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765513396065,1.49642349,3241.6,3241.5,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1765513396265,0.75922349,3241.6,3241.5,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1765513397277,1.45582349,3241.6,3241.5,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1765513397871,1.45582349,3241.6,3241.5,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765513398778,4.66362349,3241.6,3241.5,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765513399069,4.66362349,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765513399669,4.66362349,3241.6,3241.5,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1765513400073,1.3971,3241.1,3241.0,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1765513400263,3.7091064,3241.5,3241.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765513400461,3.21242349,3241.6,3241.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765513401068,3.92642349,3241.6,3241.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765513401266,3.21242349,3241.6,3241.5,3.45959881]
["bitfinex-derivatives","ETHF0:USTF0",1765513401571,0.00462349,3241.6,3241.5,3.45959881]
["bitfinex-derivatives","ETHF0:USTF0",1765513402075,1.40172349,3241.6,3241.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1765513403475,0.71862349,3241.6,3241.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1765513404081,0.00462349,3241.6,3241.5,3.45959881]
["bitfinex-derivatives","ETHF0:USTF0",1765513404375,0.00462349,3241.6,3241.5,6.66739881]
["bitfinex-derivatives","ETHF0:USTF0",1765513412178,0.00462349,3241.6,3241.5,5.27133]
["bitfinex-derivatives","ETHF0:USTF0",1765513412478,0.00462349,3241.6,3241.5,6.66644307]
["bitfinex-derivatives","ETHF0:USTF0",1765513416984,4.60952349,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765513418079,1.3971,3241.1,3241.0,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1765513418676,1.3971,3241.1,3241.0,0.71868085]
["bitfinex-derivatives","ETHF0:USTF0",1765513419684,1.3971,3241.1,3241.0,1.46388085]
["bitfinex-derivatives","ETHF0:USTF0",1765513420481,1.3971,3241.1,3241.0,2.06754085]
["bitfinex-derivatives","ETHF0:USTF0",1765513422177,1.3971,3241.1,3241.0,0.15824085]
["bitfinex-derivatives","ETHF0:USTF0",1765513422178,2.79221307,3241.1,3241.0,0.15824085]
["bitfinex-derivatives","ETHF0:USTF0",1765513423278,1.3971,3241.1,3241.0,0.15824085]
["bitfinex-derivatives","ETHF0:USTF0",1765513423478,1.3971,3241.1,3241.0,0.87294085]
["bitfinex-derivatives","ETHF0:USTF0",1765513424482,1.3971,3241.1,3241.0,2.06754085]
["bitfinex-derivatives","ETHF0:USTF0",1765513424785,0.714,3241.1,3241.0,2.06754085]
["bitfinex-derivatives","ETHF0:USTF0",1765513425986,1.3971,3241.1,3241.0,2.06754085]
["bitfinex-derivatives","ETHF0:USTF0",1765513426581,1.3971,3241.1,3241.0,0.15824085]
["bitfinex-derivatives","ETHF0:USTF0",1765513426786,2.79308246,3241.1,3241.0,0.15824085]
["bitfinex-derivatives","ETHF0:USTF0",1765513430189,2.79308246,3241.1,3241.0,2.06324085]
["bitfinex-derivatives","ETHF0:USTF0",1765513430190,0.714,3241.1,3241.0,2.06324085]
["bitfinex-derivatives","ETHF0:USTF0",1765513430984,0.00462349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513430985,1.50342349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513431884,0.74952349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513432083,1.50342349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513434589,0.74952349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513435188,1.50342349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513439102,0.74952349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513439396,0.00462349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513439590,0.74952349,3241.6,3241.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765513440491,1.4988,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765513440696,1.4988,3241.5,3241.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765513441497,0.7449,3241.5,3241.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765513441695,0.00462349,3241.6,3241.5,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1765513442200,3.2078,3242.0,3241.9,1.64621]
["bitfinex-derivatives","ETHF0:USTF0",1765513442501,3.2078,3242.0,3241.9,3.04219246]
["bitfinex-derivatives","ETHF0:USTF0",1765513442986,4.7066,3242.4,3242.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765513448903,3.2078,3242.4,3242.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1765513450397,3.9527,3242.4,3242.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1765513451512,4.7066,3242.4,3242.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1765513453310,3.9527,3242.4,3242.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1765513453613,3.2078,3242.4,3242.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1765513454719,0.00462349,3242.7,3242.6,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1765513455015,0.00462349,3242.7,3242.6,3.04101356]
["bitfinex-derivatives","ETHF0:USTF0",1765513457220,0.00462349,3242.7,3242.6,43.84101356]
["bitfinex-derivatives","ETHF0:USTF0",1765513459020,0.00299533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513469626,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513470522,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513471229,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513472227,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513472431,0.00299533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513476326,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513476626,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513477328,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513479628,0.00299533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513481835,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513482433,0.00299533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513485429,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513486733,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513487236,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513487534,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513487731,1.43519533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513488234,0.68879533,3242.9,3242.8,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765513488430,1.43519533,3242.9,3242.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1765513488830,1.43519533,3242.9,3242.8,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1765513490339,1.43519533,3242.9,3242.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1765513490929,1.43519533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513490930,0.68879533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513491642,1.38079533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513492537,0.68879533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513493841,1.38079533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513494338,1.38079533,3242.9,3242.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1765513494738,1.38079533,3242.9,3242.8,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1765513495042,1.38079533,3242.9,3242.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1765513495243,1.38079533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513495539,1.38079533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513495841,1.38079533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513496135,0.68879533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513496341,0.00299533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513496641,1.43679533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513497548,2.83123429,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513497842,2.83123429,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513498844,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513499242,1.43679533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513499744,1.43679533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513500639,1.43679533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513500844,0.74479533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513501147,1.43679533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513501643,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513501946,1.43679533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513502645,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513502845,1.43679533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513504144,0.00299533,3242.9,3242.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765513504346,0.00299533,3242.9,3242.8,3.01540896]
["bitfinex-derivatives","ETHF0:USTF0",1765513505450,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513505645,1.43679533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513506044,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513506653,1.43679533,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513506842,1.43679533,3242.9,3242.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1765513507049,0.00299533,3242.9,3242.8,3.01540896]
["bitfinex-derivatives","ETHF0:USTF0",1765513507556,0.00462349,3243.2,3243.1,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765513507748,0.00462349,3243.2,3243.1,3.01539896]
["bitfinex-derivatives","ETHF0:USTF0",1765513507942,3.2078,3243.5,3243.4,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1765513508147,3.2078,3243.5,3243.4,3.01537896]
["bitfinex-derivatives","ETHF0:USTF0",1765513508643,3.21150006,3243.5,3243.4,3.01936456]
["bitfinex-derivatives","ETHF0:USTF0",1765513508953,3.21150006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513509139,0.00370006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513511451,0.74550006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513512052,1.43750006,3243.5,3243.4,1.8659916]
["bitfinex-derivatives","ETHF0:USTF0",1765513513352,0.00370006,3243.5,3243.4,1.8659916]
["bitfinex-derivatives","ETHF0:USTF0",1765513513545,0.74550006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513513854,1.43750006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513514749,0.74550006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513516555,1.43750006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513517455,1.43750006,3243.5,3243.4,1.8659916]
["bitfinex-derivatives","ETHF0:USTF0",1765513519061,0.00370006,3243.5,3243.4,1.8659916]
["bitfinex-derivatives","ETHF0:USTF0",1765513529871,0.00370006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513530470,0.72030006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513530671,1.41670006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513530873,0.72030006,3243.5,3243.4,3.26043056]
["bitfinex-derivatives","ETHF0:USTF0",1765513531172,0.72030006,3243.5,3243.4,3.25971352]
["bitfinex-derivatives","ETHF0:USTF0",1765513531371,0.72030006,3243.5,3243.4,1.8659916]
["bitfinex-derivatives","ETHF0:USTF0",1765513532676,1.41670006,3243.5,3243.4,1.1349916]
["bitfinex-derivatives","ETHF0:USTF0",1765513533176,1.41670006,3243.5,3243.4,1.8300916]
["bitfinex-derivatives","ETHF0:USTF0",1765513533376,1.84590006,3243.5,3243.4,0.3991916]
["bitfinex-derivatives","ETHF0:USTF0",1765513533967,1.84590006,3243.5,3243.4,1.1301916]
["bitfinex-derivatives","ETHF0:USTF0",1765513534466,1.84590006,3243.5,3243.4,0.1581256]
["bitfinex-derivatives","ETHF0:USTF0",1765513534467,3.23962198,3243.5,3243.4,0.1581256]
["bitfinex-derivatives","ETHF0:USTF0",1765513534668,0.7166,3242.8,3242.7,5.03277588]
["bitfinex-derivatives","ETHF0:USTF0",1765513534874,1.413,3242.8,3242.7,5.03277588]
["bitfinex-derivatives","ETHF0:USTF0",1765513535577,1.413,3242.8,3242.7,5.03545974]
["bitfinex-derivatives","ETHF0:USTF0",1765513535774,1.413,3242.8,3242.7,1.82765974]
["bitfinex-derivatives","ETHF0:USTF0",1765513536676,3.2078,3243.4,3243.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765513536872,0.7166,3243.1,3243.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765513537573,0.7166,3243.1,3243.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765513537780,1.413,3243.1,3243.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765513540681,3.2078,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513540878,0.00370006,3243.5,3243.1,2.97398192]
["bitfinex-derivatives","ETHF0:USTF0",1765513541187,1.41670006,3243.5,3243.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765513541484,1.41670006,3243.5,3243.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765513541680,0.7166,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513541881,0.7166,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513541882,1.413,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513542081,4.6208,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513543384,4.6208,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513543787,4.6208,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513544486,4.6208,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513545588,4.6208,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513545784,3.9244,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513546288,4.6208,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513547092,4.6208,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513547794,4.6208,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513548287,4.6208,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513549488,0.7166,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513551393,1.4566,3243.2,3243.1,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1765513554695,1.4566,3243.2,3243.1,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1765513555897,1.4566,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513559090,0.7166,3243.2,3243.1,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1765513562397,2.37777898,3243.4,3243.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765513562592,3.21150006,3243.5,3243.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1765513562797,0.00370006,3243.5,3243.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1765513564696,1.48000006,3243.5,3243.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1765513565100,0.74000006,3243.5,3243.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1765513565598,0.00370006,3243.5,3243.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1765513567099,0.00462349,3243.8,3243.7,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1765513567402,0.00462349,3243.8,3243.7,6.1363348]
["bitfinex-derivatives","ETHF0:USTF0",1765513567602,3.2078,3244.4,3244.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765513568199,3.94717533,3244.4,3244.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765513568802,4.68717533,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513569502,4.68717533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513570399,3.94717533,3244.4,3244.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765513571001,4.68717533,3244.4,3244.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765513571709,4.68717533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513571910,4.68717533,3244.4,3244.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765513575111,4.68717533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513575312,4.68717533,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765513577013,4.68717533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513577310,4.68717533,3244.4,3244.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765513577711,3.21087533,3244.4,3244.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765513577913,0.00307533,3244.4,3244.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765513578114,0.00307533,3244.4,3244.3,2.92440529]
["bitfinex-derivatives","ETHF0:USTF0",1765513579316,0.00307533,3244.4,3244.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765513580315,1.45877533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513580517,1.45877533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513580816,0.00307533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513581017,0.72757533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513581713,0.00307533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513583719,1.45877533,3244.4,3244.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765513584014,1.45877533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513584421,0.72757533,3244.4,3244.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765513584715,0.00307533,3244.4,3244.3,6.14230529]
["bitfinex-derivatives","ETHF0:USTF0",1765513585722,0.00302883,3244.7,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513586722,1.14605409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513587821,1.14605409,3244.6,3244.5,3.41269529]
["bitfinex-derivatives","ETHF0:USTF0",1765513591526,1.87055409,3244.6,3244.5,3.41269529]
["bitfinex-derivatives","ETHF0:USTF0",1765513591726,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513595734,2.60175409,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765513596228,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513596434,1.87055409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513596633,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513596834,1.14605409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513598035,1.87055409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513598336,1.14605409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513598735,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513600239,2.60175409,3244.6,3244.5,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1765513600539,2.60175409,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765513601744,2.60175409,3244.6,3244.5,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1765513603441,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513603952,1.87055409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513604849,2.60175409,3244.6,3244.5,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1765513605350,2.60175409,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765513605554,1.4557,3244.3,3244.2,0.75032349]
["bitfinex-derivatives","ETHF0:USTF0",1765513605748,1.4557,3244.3,3244.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513605947,1.4557,3244.3,3244.2,0.15872349]
["bitfinex-derivatives","ETHF0:USTF0",1765513613554,1.4557,3244.3,3244.2,1.61082349]
["bitfinex-derivatives","ETHF0:USTF0",1765513613751,1.4557,3244.3,3244.2,0.15872349]
["bitfinex-derivatives","ETHF0:USTF0",1765513614453,1.4557,3244.3,3244.2,0.85902349]
["bitfinex-derivatives","ETHF0:USTF0",1765513614654,1.4557,3244.3,3244.2,1.61082349]
["bitfinex-derivatives","ETHF0:USTF0",1765513614847,0.7245,3244.3,3244.2,1.61082349]
["bitfinex-derivatives","ETHF0:USTF0",1765513615159,1.14605409,3244.6,3244.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765513615350,1.87135409,3244.6,3244.5,3.28873291]
["bitfinex-derivatives","ETHF0:USTF0",1765513615947,1.4279,3244.3,3244.2,6.2120564]
["bitfinex-derivatives","ETHF0:USTF0",1765513616250,1.4279,3244.3,3244.2,3.36652349]
["bitfinex-derivatives","ETHF0:USTF0",1765513616451,2.82133291,3244.3,3244.2,3.36652349]
["bitfinex-derivatives","ETHF0:USTF0",1765513617050,1.4279,3244.3,3244.2,3.36652349]
["bitfinex-derivatives","ETHF0:USTF0",1765513617654,4.6357,3244.3,3244.2,0.15872349]
["bitfinex-derivatives","ETHF0:USTF0",1765513623458,1.4279,3243.6,3243.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765513623752,1.4279,3243.6,3243.5,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1765513624151,1.4279,3243.6,3243.5,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1765513624456,1.4279,3243.6,3243.5,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1765513624758,1.4279,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513628455,2.82133291,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513635859,1.4279,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513636157,2.82133291,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513641065,2.82133291,3243.3,3243.2,0.70492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513641267,2.82133291,3243.3,3243.2,1.44852349]
["bitfinex-derivatives","ETHF0:USTF0",1765513641467,1.4279,3243.3,3243.2,1.44852349]
["bitfinex-derivatives","ETHF0:USTF0",1765513641860,1.4279,3243.3,3243.2,0.70492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513642964,2.82133291,3243.3,3243.2,0.70492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513643470,2.82133291,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513646365,2.82133291,3243.3,3243.2,0.75132349]
["bitfinex-derivatives","ETHF0:USTF0",1765513646768,2.82133291,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513650969,2.82226723,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513651781,2.82226723,3243.3,3243.2,0.75132349]
["bitfinex-derivatives","ETHF0:USTF0",1765513652974,2.82226723,3243.3,3243.2,1.49492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513653968,2.82226723,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513654175,2.82226723,3243.3,3243.2,0.75132349]
["bitfinex-derivatives","ETHF0:USTF0",1765513654576,1.4279,3243.3,3243.2,1.49492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513655670,1.4674,3243.3,3243.2,1.49492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513655972,1.4674,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513657674,2.86176723,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513659281,3.7633218,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513659677,2.86176723,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513660281,3.76348576,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513664089,3.76348576,3243.3,3243.2,1.49492349]
["bitfinex-derivatives","ETHF0:USTF0",1765513664381,3.76348576,3243.3,3243.2,0.75132349]
["bitfinex-derivatives","ETHF0:USTF0",1765513664575,3.76348576,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513667285,3.76348576,3243.3,3243.2,0.75132349]
["bitfinex-derivatives","ETHF0:USTF0",1765513667485,3.76348576,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513669890,2.36911853,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513670389,2.36911853,3243.3,3243.2,0.70462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513670783,2.36911853,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513675293,2.36911853,3243.3,3243.2,0.70462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513675493,2.36911853,3243.3,3243.2,1.39322349]
["bitfinex-derivatives","ETHF0:USTF0",1765513676293,2.36911853,3243.3,3243.2,0.70462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513677493,2.36911853,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513684300,2.36911853,3243.3,3243.2,1.54737349]
["bitfinex-derivatives","ETHF0:USTF0",1765513685101,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513687902,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513695310,2.36911853,3243.3,3243.2,1.54737349]
["bitfinex-derivatives","ETHF0:USTF0",1765513695814,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513705516,14.52011853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513705818,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513706018,14.52011853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513707223,14.52011853,3243.3,3243.2,0.88877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513707619,14.52011853,3243.3,3243.2,1.59357349]
["bitfinex-derivatives","ETHF0:USTF0",1765513708222,2.36911853,3243.3,3243.2,0.88877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513708420,14.52011853,3243.3,3243.2,1.59357349]
["bitfinex-derivatives","ETHF0:USTF0",1765513708621,2.36911853,3243.3,3243.2,1.59357349]
["bitfinex-derivatives","ETHF0:USTF0",1765513709323,2.36911853,3243.3,3243.2,0.88877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513709524,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513710724,2.36911853,3243.3,3243.2,0.88877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513711320,2.36911853,3243.3,3243.2,0.15877349]
["bitfinex-derivatives","ETHF0:USTF0",1765513716129,2.36911853,3243.3,3243.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513725228,1.4479,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513725525,0.7011,3242.8,3242.7,1.59166386]
["bitfinex-derivatives","ETHF0:USTF0",1765513725726,3.9089,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513728836,4.6557,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513731034,1.4479,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513731232,4.6557,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513733534,1.4479,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513734134,4.6557,3242.9,3242.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765513738939,4.6557,3242.9,3242.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765513739934,4.6557,3242.9,3242.8,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1765513740140,0.73602349,3243.2,3243.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765513740340,2.35119514,3243.2,3243.1,2.78198956]
["bitfinex-derivatives","ETHF0:USTF0",1765513740734,2.35119514,3243.2,3243.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765513740935,2.35119514,3243.2,3243.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765513740936,1.4458,3243.1,3243.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765513741434,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513742739,1.4458,3242.9,3242.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1765513744733,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513745435,1.4458,3242.9,3242.8,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765513746941,0.7314,3242.9,3242.8,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765513747541,1.4458,3242.9,3242.8,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1765513748344,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513748944,1.4458,3242.9,3242.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1765513749144,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513750048,1.4458,3242.9,3242.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1765513750243,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513751142,4.6536,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513754255,1.4458,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513756454,2.34338969,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513762964,3.73767925,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513769177,3.73829351,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513771776,6.94609351,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513772874,3.73829351,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513773075,6.94609351,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513773577,1.4614,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513773779,2.35898969,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513773978,2.3578113,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513787380,5.5656113,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513787779,6.96051512,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513791384,4.1042113,3242.8,3242.7,1.39698386]
["bitfinex-derivatives","ETHF0:USTF0",1765513791591,3.2078,3242.8,3242.7,2.79188768]
["bitfinex-derivatives","ETHF0:USTF0",1765513791892,3.2078,3242.8,3242.7,2.94606768]
["bitfinex-derivatives","ETHF0:USTF0",1765513792091,3.2078,3242.8,3242.7,1.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1765513792391,4.6278,3242.8,3242.7,1.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1765513794289,3.919,3242.8,3242.7,1.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1765513796593,4.6278,3242.8,3242.7,1.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1765513797598,3.2078,3242.8,3242.7,1.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1765513797801,7.14862349,3243.2,3243.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765513798200,7.14862349,3243.2,3243.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765513798702,7.14862349,3243.2,3243.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765513798898,7.14862349,3243.2,3243.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765513799096,7.14862349,3243.2,3243.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765513799097,1.42,3243.1,3243.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765513800111,1.42,3243.1,3243.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765513800401,1.42,3243.1,3243.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765513801102,0.7112,3243.1,3243.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765513801496,0.4277,3243.5,3243.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765513801497,3.2078,3243.7,3243.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513801695,3.2078,3243.7,3243.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513802498,3.9551,3243.7,3243.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513802699,3.2078,3243.7,3243.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513803199,1.47722349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513804500,1.4726,3243.8,3243.7,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765513805003,1.4726,3243.0,3242.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765513805305,1.4726,3243.0,3242.9,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765513805702,1.4726,3242.9,3242.8,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1765513806005,1.4726,3242.9,3242.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1765513806205,1.4726,3242.9,3242.8,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1765513807009,1.4726,3242.9,3242.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1765513807303,1.4726,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765513808304,0.7473,3242.9,3242.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1765513808502,0.43682349,3244.0,3243.1,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1765513808708,4.6804,3243.7,3243.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513809206,3.9551,3243.7,3243.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513809402,3.2078,3243.7,3243.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765513810298,0.00462349,3244.0,3243.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1765513810299,0.00462349,3244.0,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765513810505,0.00462349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513810705,0.75192349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513810910,1.47722349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513811302,0.75192349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513811912,0.00462349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513812508,0.75192349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513812709,1.47722349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513812910,0.75192349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513813214,0.00462349,3244.0,3243.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765513815413,0.00462349,3244.0,3243.9,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765513817910,2.349e-05,3244.0,3243.9,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1765513818111,3.21049837,3244.6,3244.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765513818313,1.4644,3243.8,3243.7,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1765513818715,1.4644,3243.8,3243.7,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1765513818908,1.4644,3243.8,3243.7,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765513820118,1.4644,3243.8,3243.7,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1765513824427,0.00302883,3244.1,3243.7,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1765513824627,1.42322883,3244.1,3244.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765513825435,1.4202,3243.8,3243.7,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1765513828924,1.4202,3243.8,3243.7,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1765513838446,1.4202,3243.8,3243.7,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1765513843152,1.4202,3243.8,3243.7,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1765513845357,1.4202,3243.8,3243.7,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1765513849252,1.46522883,3244.1,3244.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765513849460,2.35090699,3244.1,3244.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765513849853,2.35090699,3244.1,3244.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765513850154,2.35090699,3244.1,3244.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765513850656,2.35094864,3244.1,3244.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765513851855,2.35094864,3244.1,3244.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765513852159,2.35094864,3244.1,3244.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765513852346,1.4283,3243.8,3243.7,1.57172]
["bitfinex-derivatives","ETHF0:USTF0",1765513852649,1.4283,3243.8,3243.4,3.21242349]
["bitfinex-derivatives","ETHF0:USTF0",1765513852650,1.4283,3243.5,3243.4,0.72892349]
["bitfinex-derivatives","ETHF0:USTF0",1765513852852,1.4283,3243.5,3243.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513853052,4.13262872,3243.5,3243.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513853854,4.1332737,3243.5,3243.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513858454,3.24755389,3243.5,3243.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513861561,1.4567,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513861860,3.30405389,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513862062,2.85115389,3243.0,3242.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1765513862564,1.39445389,3243.2,3243.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765513862773,2.85115389,3243.2,3243.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765513867465,2.85115389,3243.2,3243.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765513868465,2.85115389,3243.2,3243.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765513871670,2.85115389,3243.2,3243.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765513877074,1.4567,3243.2,3243.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765513877275,2.85115389,3243.2,3243.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765513878777,2.85115389,3243.2,3243.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765513879173,1.8518,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513879369,1.4115,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513879575,2.80595389,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513880981,6.01375389,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513886487,6.01375389,3242.8,3242.7,0.70128386]
["bitfinex-derivatives","ETHF0:USTF0",1765513887185,6.01375389,3242.8,3242.7,1.43868386]
["bitfinex-derivatives","ETHF0:USTF0",1765513887379,6.01375389,3242.8,3242.7,0.70128386]
["bitfinex-derivatives","ETHF0:USTF0",1765513889381,6.01375389,3242.8,3242.7,1.43868386]
["bitfinex-derivatives","ETHF0:USTF0",1765513889789,6.0140903,3242.8,3242.7,0.70128386]
["bitfinex-derivatives","ETHF0:USTF0",1765513889984,3.2078,3243.2,3242.7,1.59286386]
["bitfinex-derivatives","ETHF0:USTF0",1765513890189,3.9307,3243.2,3243.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765513890587,4.6371,3243.2,3243.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765513901496,4.6371,3243.2,3243.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765513902497,1.4293,3243.1,3243.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765513902900,1.4293,3243.0,3242.9,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765513907199,3.2439903,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513911195,1.8492,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513911401,1.4293,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513912510,1.8685,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513916101,1.8685,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513917013,1.8685,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513920514,1.4134,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513920716,1.8526,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513924118,1.4134,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513924522,0.7229,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513924825,1.4134,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513926224,1.4134,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513926522,1.4134,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513926922,1.4134,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513928524,1.4134,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513928929,1.4134,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513930221,1.4134,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513930425,2.74483384,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765513933129,2.74483384,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513935724,1.57753384,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513936028,2.26803384,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513936627,2.26803384,3243.0,3242.9,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765513936829,0.89223384,3243.0,3242.9,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1765513937030,1.3758,3243.3,3243.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765513937219,2.26677847,3243.3,3243.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765513937423,1.3758,3243.1,3243.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765513937624,2.26677847,3243.1,3243.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765513943344,1.4554,3243.0,3242.9,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765513943644,2.34637847,3243.0,3242.9,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1765513944045,2.34637847,3243.0,3242.9,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513949144,0.89097847,3243.0,3242.9,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513949343,3.2078,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513950943,4.6632,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513952049,3.9561,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513952248,4.6632,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513953439,3.2078,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513954049,3.9561,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513955146,4.6632,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513956749,3.9561,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513957050,3.2078,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513957750,3.9561,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513957957,4.6632,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513961045,3.2078,3243.2,3243.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1765513961251,4.6632,3243.7,3243.6,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1765513961454,4.6632,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765513962252,4.6632,3243.7,3243.6,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1765513962253,3.2078,3243.7,3243.6,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1765513962550,4.66622883,3244.1,3244.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765513962751,5.55632267,3244.1,3244.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765513963048,5.55632267,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765513963255,4.66622883,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765513963454,5.55593296,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765513963656,1.8844,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513963857,3.27894248,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765513964156,1.4554,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513964749,1.4554,3242.8,3242.7,1.45468386]
["bitfinex-derivatives","ETHF0:USTF0",1765513964946,1.4554,3242.8,3242.7,0.00268386]
["bitfinex-derivatives","ETHF0:USTF0",1765513965550,1.4554,3242.8,3242.7,0.15686386]
["bitfinex-derivatives","ETHF0:USTF0",1765513965753,2.84994248,3242.8,3242.7,0.15686386]
["bitfinex-derivatives","ETHF0:USTF0",1765513968555,2.85040919,3242.8,3242.7,0.15686386]
["bitfinex-derivatives","ETHF0:USTF0",1765513970556,1.4335,3242.1,3242.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765513970950,1.4335,3242.1,3242.0,0.24612558]
["bitfinex-derivatives","ETHF0:USTF0",1765513971356,0.6847,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765513971552,1.43674072,3241.4,3241.3,3.91266112]
["bitfinex-derivatives","ETHF0:USTF0",1765513971762,1.43674072,3241.4,3241.3,4.15495412]
["bitfinex-derivatives","ETHF0:USTF0",1765513971962,1.43674072,3241.4,3241.3,4.84625412]
["bitfinex-derivatives","ETHF0:USTF0",1765513972562,1.43674072,3241.4,3241.3,5.00049412]
["bitfinex-derivatives","ETHF0:USTF0",1765513972861,1.43674072,3241.4,3241.3,4.30919412]
["bitfinex-derivatives","ETHF0:USTF0",1765513973257,1.43674072,3241.4,3241.3,4.06690112]
["bitfinex-derivatives","ETHF0:USTF0",1765513973856,1.43674072,3241.4,3241.3,3.36460112]
["bitfinex-derivatives","ETHF0:USTF0",1765513975964,2.83269398,3241.4,3241.3,3.36460112]
["bitfinex-derivatives","ETHF0:USTF0",1765513978458,2.83269398,3241.4,3241.3,4.06690112]
["bitfinex-derivatives","ETHF0:USTF0",1765513979666,2.83269398,3241.4,3241.3,0.85910112]
["bitfinex-derivatives","ETHF0:USTF0",1765513981274,2.83269398,3241.4,3241.3,0.15680112]
["bitfinex-derivatives","ETHF0:USTF0",1765513981458,1.4335,3241.1,3241.0,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765513982372,1.4335,3241.1,3241.0,0.00725858]
["bitfinex-derivatives","ETHF0:USTF0",1765513982566,0.7488,3241.1,3241.0,1.84695858]
["bitfinex-derivatives","ETHF0:USTF0",1765513982872,1.4335,3241.1,3241.0,1.84695858]
["bitfinex-derivatives","ETHF0:USTF0",1765513983063,0.7488,3241.1,3241.0,1.84695858]
["bitfinex-derivatives","ETHF0:USTF0",1765513983465,1.4335,3241.1,3241.0,1.84695858]
["bitfinex-derivatives","ETHF0:USTF0",1765513983771,1.4335,3241.1,3241.0,2.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1765513984172,0.7488,3241.1,3241.0,2.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1765513985065,1.4335,3241.1,3241.0,2.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1765513987674,0.7488,3241.1,3241.0,2.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1765513987876,3.21104072,3241.4,3241.0,2.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1765513987877,3.95984072,3241.4,3241.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765513988169,0.75204072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513988476,1.43674072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513988971,0.75204072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513989170,1.43674072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513990687,0.75204072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513991384,1.43674072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513992868,0.75204072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513994480,0.00324072,3241.4,3241.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765513995882,0.00462349,3241.7,3241.6,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765513996177,0.00462349,3241.7,3241.6,2.94378326]
["bitfinex-derivatives","ETHF0:USTF0",1765513996772,0.00462349,3241.7,3241.6,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1765513996773,2.83730977,3241.7,3241.6,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1765513997082,0.00785651,3241.7,3241.6,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765513997383,0.00785651,3241.7,3241.6,2.94378326]
["bitfinex-derivatives","ETHF0:USTF0",1765513998979,0.75665651,3241.7,3241.6,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765513999376,0.00785651,3241.7,3241.6,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1765514001182,3.2078,3242.2,3242.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765514002282,4.68019184,3242.2,3242.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765514004486,3.21039184,3242.2,3242.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765514004789,4.68019184,3242.2,3242.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765514005782,4.68019184,3242.2,3242.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765514005982,4.68019184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514007979,6.07531624,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514010089,4.68019184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514010589,1.47239184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514015197,0.00259184,3242.2,3242.1,3.0306244]
["bitfinex-derivatives","ETHF0:USTF0",1765514015398,1.47239184,3242.2,3242.1,3.0306244]
["bitfinex-derivatives","ETHF0:USTF0",1765514015604,1.47239184,3242.2,3242.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765514015995,1.47239184,3242.2,3242.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765514016700,2.86751624,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514017002,1.47239184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514017198,2.86751624,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514018998,1.47239184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514019203,1.47239184,3242.2,3242.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765514019404,1.47239184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514019807,2.86751624,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514024308,1.47239184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514024605,2.86751624,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514025106,3.7667609,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514027014,1.4698,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514027311,1.4698,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765514027506,2.8649244,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765514036017,1.4698,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765514038217,1.4698,3241.4,3241.3,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1765514038418,3.9638,3241.8,3241.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765514038618,4.668,3241.8,3241.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765514038819,3.2078,3241.8,3241.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765514039121,4.67059184,3242.2,3242.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765514039424,1.4602,3242.1,3242.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514039623,1.4602,3242.1,3242.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765514040216,1.4602,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765514042723,1.4602,3241.9,3241.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1765514043029,0.7042,3241.9,3241.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1765514043628,1.4602,3241.9,3241.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1765514045428,1.4602,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765514046426,1.4602,3241.9,3241.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1765514048332,1.4602,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765514049835,1.4602,3241.9,3241.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1765514050637,1.4602,3241.9,3241.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1765514053237,1.5615,3241.5,3241.0,0.00725858]
["bitfinex-derivatives","ETHF0:USTF0",1765514053439,4.60310785,3241.1,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765514053635,4.60310785,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765514054140,5.50847091,3240.7,3240.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765514054435,4.60310785,3240.7,3240.5,0.45122933]
["bitfinex-derivatives","ETHF0:USTF0",1765514056733,3.2078,3240.7,3240.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765514060145,3.2078,3240.7,3240.6,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1765514060543,4.6805,3241.3,3241.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514061849,6.00930785,3241.7,3241.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514061850,1.4727,3241.8,3241.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514062051,1.4727,3241.8,3241.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765514062736,1.4727,3241.8,3241.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514062936,0.7522,3241.8,3241.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514063347,1.47529184,3242.2,3242.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765514063747,1.47529184,3242.2,3242.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514064647,1.47529184,3242.2,3242.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765514065149,1.47529184,3242.2,3242.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514065348,0.75479184,3242.2,3242.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514065547,1.47529184,3242.2,3242.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514066353,1.47529184,3242.2,3242.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765514068546,1.4727,3242.1,3242.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765514068739,1.4727,3242.1,3242.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765514068949,1.4727,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765514069541,1.4727,3241.9,3241.8,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1765514070053,1.4727,3241.9,3241.8,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1765514070947,0.7522,3241.9,3241.8,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1765514071143,0.75479184,3242.2,3242.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765514071348,0.00259184,3242.2,3242.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765514071747,0.75479184,3242.2,3242.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765514072150,0.00259184,3242.2,3242.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765514072457,1.47529184,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514074651,1.47529184,3242.2,3242.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765514075250,1.47529184,3242.2,3242.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765514075453,0.00259184,3242.2,3242.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765514075756,3.2078,3242.8,3242.7,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1765514075956,3.96,3242.8,3242.7,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1765514076156,4.6805,3242.8,3242.7,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1765514076759,4.68383787,3242.8,3242.7,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1765514077160,4.68383787,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765514083068,1.4727,3242.5,3242.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514087378,2.86815572,3242.5,3242.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514089084,3.77517737,3242.5,3242.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514090879,6.98297737,3242.5,3242.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514095889,6.98295527,3242.5,3242.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514097893,1.4431,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514098086,6.04633362,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514098685,1.4431,3241.6,3241.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765514098884,1.4431,3241.3,3241.2,1.65407349]
["bitfinex-derivatives","ETHF0:USTF0",1765514099286,1.4431,3241.3,3241.2,0.15887349]
["bitfinex-derivatives","ETHF0:USTF0",1765514099788,4.6509,3241.3,3241.2,0.15887349]
["bitfinex-derivatives","ETHF0:USTF0",1765514100888,4.6509,3241.3,3241.2,1.65407349]
["bitfinex-derivatives","ETHF0:USTF0",1765514101286,3.2078,3241.3,3241.2,1.65407349]
["bitfinex-derivatives","ETHF0:USTF0",1765514101486,3.9295,3241.7,3241.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765514101692,3.9295,3241.7,3241.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765514101891,3.2078,3241.7,3241.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765514102592,3.9295,3241.7,3241.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765514103096,4.6509,3241.7,3241.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765514103388,4.6509,3241.7,3241.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765514103588,4.6509,3241.7,3241.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765514103589,1.4431,3241.6,3241.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765514103789,1.4431,3241.6,3241.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765514104792,0.7217,3241.6,3241.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765514105895,3.2078,3241.7,3241.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765514107198,1.4431,3241.6,3241.5,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1765514107498,1.4431,3241.6,3241.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1765514112109,1.4431,3241.6,3241.5,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1765514112506,1.4431,3241.6,3241.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1765514114098,1.4431,3241.6,3241.5,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1765514114708,1.4431,3241.6,3241.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1765514115509,1.4431,3241.6,3241.5,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1765514116105,1.4431,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765514116311,2.35180974,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765514116609,1.4431,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765514118603,1.4431,3241.6,3241.5,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1765514119508,1.4431,3241.6,3241.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1765514121915,1.4431,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765514122115,1.4406,3241.3,3241.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514122415,2.83603362,3241.3,3241.2,0.72842349]
["bitfinex-derivatives","ETHF0:USTF0",1765514124719,1.4406,3241.3,3241.2,0.72842349]
["bitfinex-derivatives","ETHF0:USTF0",1765514124917,0.72,3241.4,3241.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514125624,1.4406,3241.4,3241.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514127323,0.72,3241.4,3241.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514129029,3.9278,3241.7,3241.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514129724,4.6484,3241.7,3241.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514130024,1.4406,3241.6,3241.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765514130326,1.4406,3241.6,3241.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514130531,2.83653218,3241.3,3241.2,1.60116349]
["bitfinex-derivatives","ETHF0:USTF0",1765514132331,2.83653218,3241.3,3241.2,0.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1765514133435,2.83653218,3241.3,3241.2,1.60116349]
["bitfinex-derivatives","ETHF0:USTF0",1765514141338,2.83653218,3241.3,3241.2,0.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1765514142336,2.83653218,3241.3,3241.2,1.60116349]
["bitfinex-derivatives","ETHF0:USTF0",1765514144436,2.83653218,3241.3,3241.2,0.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1765514144735,6.95408038,3241.3,3241.2,0.15886349]
["bitfinex-derivatives","ETHF0:USTF0",1765514145141,6.95408038,3241.3,3241.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514145337,0.72,3240.6,3240.5,5.10872933]
["bitfinex-derivatives","ETHF0:USTF0",1765514145536,1.39593218,3241.0,3240.5,5.10872933]
["bitfinex-derivatives","ETHF0:USTF0",1765514145738,0.72,3240.6,3240.5,5.10872933]
["bitfinex-derivatives","ETHF0:USTF0",1765514147438,0.00462349,3240.9,3240.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765514149540,0.00462349,3240.9,3240.8,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765514155050,3.2078,3241.3,3241.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765514157548,3.9086,3241.3,3241.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765514157746,4.5939,3241.3,3241.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765514158147,3.9086,3241.3,3241.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765514160053,3.2078,3241.3,3241.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765514160256,0.70542349,3241.6,3241.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765514160657,1.39072349,3241.6,3241.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765514161654,1.3861,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765514161954,1.3861,3241.3,3241.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765514162158,0.7008,3241.3,3241.2,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1765514162354,1.39072349,3241.6,3241.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765514163153,1.39072349,3241.6,3241.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765514163355,0.70542349,3241.6,3241.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765514163559,1.39072349,3241.6,3241.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765514166257,1.39072349,3241.6,3241.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765514166458,1.39072349,3241.6,3241.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765514167161,1.3861,3241.3,3241.2,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1765514167761,1.3861,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765514168058,1.3861,3241.3,3241.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765514169166,1.3861,3241.3,3241.2,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1765514169866,1.3861,3241.3,3241.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765514170069,1.3861,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765514175470,1.3861,3241.3,3241.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765514175664,0.7008,3241.3,3241.2,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1765514177773,1.3861,3241.3,3241.2,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1765514178773,2.38481321,3241.5,3241.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765514178971,1.64371321,3241.5,3241.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765514179173,2.33791321,3241.5,3241.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765514180771,1.4194,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765514180976,1.4194,3241.3,3241.2,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1765514181878,1.4194,3241.3,3241.2,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1765514183779,1.4194,3241.3,3241.2,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1765514185976,3.93762349,3241.6,3241.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765514186177,4.84823553,3241.6,3241.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765514186581,4.12303553,3241.6,3241.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765514186776,0.00462349,3241.6,3241.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1765514189288,1.42402349,3241.6,3241.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1765514189584,0.72982349,3241.6,3241.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1765514193085,0.00462349,3241.6,3241.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1765514199499,3.2078,3242.0,3241.9,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1765514199800,7.227,3242.4,3242.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765514199801,3.933,3242.4,3242.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765514200000,4.84280553,3242.4,3242.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765514200799,5.53700553,3242.4,3242.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765514201196,5.53700553,3242.4,3242.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765514201395,0.7252,3242.1,3242.0,1.97142349]
["bitfinex-derivatives","ETHF0:USTF0",1765514201602,1.4194,3242.1,3242.0,1.97142349]
["bitfinex-derivatives","ETHF0:USTF0",1765514203405,3.2078,3242.4,3242.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765514203607,0.10905,3242.6,3242.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765514209201,0.10905,3242.6,3242.5,3.51559226]
["bitfinex-derivatives","ETHF0:USTF0",1765514209399,3.9205,3243.2,3243.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765514209701,1.4091,3243.1,3243.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765514210407,1.41271607,3243.1,3243.0,0.45270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514211410,2.80732833,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514212505,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514212704,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514212904,0.00361607,3243.1,3243.0,2.15201296]
["bitfinex-derivatives","ETHF0:USTF0",1765514214312,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514215411,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514215602,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514216209,0.00361607,3243.1,3243.0,2.15063715]
["bitfinex-derivatives","ETHF0:USTF0",1765514217106,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514217808,1.41271607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514218010,1.41271607,3243.1,3243.0,1.15810392]
["bitfinex-derivatives","ETHF0:USTF0",1765514218414,1.41271607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514218623,1.41271607,3243.1,3243.0,1.15810392]
["bitfinex-derivatives","ETHF0:USTF0",1765514218907,2.80732833,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514220013,2.80741081,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514220914,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514221110,1.41271607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514221415,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514221609,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514224015,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514224206,0.00361607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514226817,0.71631607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514227116,1.41271607,3243.1,3243.0,1.88370392]
["bitfinex-derivatives","ETHF0:USTF0",1765514228214,1.41271607,3243.1,3243.0,1.15810392]
["bitfinex-derivatives","ETHF0:USTF0",1765514228422,2.80741081,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514229224,1.41271607,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514229415,2.80741081,3243.1,3243.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1765514230116,2.80741081,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514230117,1.4091,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514230316,2.80379474,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514230514,2.80379474,3242.5,3242.4,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765514230715,0.7127,3242.2,3242.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765514230914,1.4091,3242.2,3242.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765514231113,1.4091,3242.2,3242.1,1.58759924]
["bitfinex-derivatives","ETHF0:USTF0",1765514233023,7.50479474,3242.6,3242.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765514233527,7.50479474,3242.6,3242.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765514233825,7.50479474,3242.6,3242.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765514234127,0.7127,3242.2,3242.1,1.58759924]
["bitfinex-derivatives","ETHF0:USTF0",1765514234519,1.4091,3242.2,3242.1,1.58759924]
["bitfinex-derivatives","ETHF0:USTF0",1765514235818,1.4091,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514236024,2.30512553,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514236523,1.4091,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514247629,2.804782,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514257338,3.700098,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514260839,3.700098,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514261339,3.700098,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514262839,3.700098,3242.2,3242.1,0.74549924]
["bitfinex-derivatives","ETHF0:USTF0",1765514264040,3.700098,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514264640,15.856098,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514265538,19.063898,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514267449,15.856098,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514267648,19.063898,3242.2,3242.1,1.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765514270853,19.063898,3242.2,3242.1,0.74549924]
["bitfinex-derivatives","ETHF0:USTF0",1765514271054,19.063898,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514271751,19.063898,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514274355,19.063898,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514278558,19.063898,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514279461,19.063898,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514280056,19.063898,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514280860,19.063898,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514281856,17.668216,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514282459,17.668216,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514282856,17.668216,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514286064,17.668216,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514289464,17.668216,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514290564,17.668216,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514291064,17.668216,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514291264,5.512216,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514291460,12.331816,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514292066,13.066216,3242.2,3242.1,1.40579924]
["bitfinex-derivatives","ETHF0:USTF0",1765514296571,13.066216,3242.2,3242.1,0.68909924]
["bitfinex-derivatives","ETHF0:USTF0",1765514297373,13.066216,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514297676,4.815816,3242.2,3242.1,1.48919924]
["bitfinex-derivatives","ETHF0:USTF0",1765514298173,5.572416,3242.2,3242.1,1.48919924]
["bitfinex-derivatives","ETHF0:USTF0",1765514298373,5.572416,3242.2,3242.1,0.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1765514298766,1.444,3241.6,3241.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765514298967,1.444,3241.6,3241.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765514299678,1.444,3241.6,3241.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765514299967,3.958,3241.7,3241.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514300374,3.2078,3241.7,3241.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514301778,3.958,3241.7,3241.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514306278,3.2078,3241.7,3241.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514308080,3.2078,3242.0,3241.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765514308480,4.6916,3242.0,3241.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765514308780,5.5923064,3242.0,3241.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514309381,5.59232992,3242.0,3241.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514309779,5.59232992,3242.0,3241.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765514312786,2.38452992,3242.0,3241.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765514312976,10.2002,3242.1,3242.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765514313175,11.10093947,3242.1,3242.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765514314786,11.83453947,3242.1,3242.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765514316285,11.83453947,3242.1,3242.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765514316486,10.9338,3242.1,3242.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765514319091,1.4838,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514319784,1.4838,3242.0,3241.9,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1765514320290,1.4838,3242.0,3241.9,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765514320989,9.45,3242.1,3241.9,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765514321190,9.45,3242.1,3242.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765514321394,10.9338,3242.1,3242.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765514322398,1.4838,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514322801,1.4838,3242.0,3241.9,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1765514323498,1.4838,3242.0,3241.9,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765514325100,1.4838,3242.0,3241.9,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1765514325495,1.4838,3242.0,3241.9,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765514331204,1.4838,3242.0,3241.9,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1765514332803,9.45,3242.1,3242.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765514333000,10.9214,3242.1,3242.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765514334801,1.4714,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514335002,1.4714,3242.0,3241.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765514336806,1.4714,3242.0,3241.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1765514338107,1.4714,3242.0,3241.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765514338511,1.4714,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514339410,1.4714,3242.0,3241.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765514341216,1.4714,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514346522,1.4714,3242.0,3241.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765514347322,1.4714,3242.0,3241.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1765514348026,0.7398,3242.0,3241.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1765514348828,0.7398,3242.0,3241.9,2.969492]
["bitfinex-derivatives","ETHF0:USTF0",1765514349730,1.4714,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514358035,1.8278,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514358230,2.72889102,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514362131,2.37249102,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765514365842,1.4643,3241.6,3241.5,1.94331492]
["bitfinex-derivatives","ETHF0:USTF0",1765514368844,0.7432,3241.6,3241.5,1.94331492]
["bitfinex-derivatives","ETHF0:USTF0",1765514371149,1.4643,3241.6,3241.5,1.94331492]
["bitfinex-derivatives","ETHF0:USTF0",1765514375150,0.7432,3241.6,3241.5,1.94331492]
["bitfinex-derivatives","ETHF0:USTF0",1765514375353,0.7432,3241.6,3241.5,2.09754492]
["bitfinex-derivatives","ETHF0:USTF0",1765514376252,4.6721,3241.8,3241.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765514378055,1.4643,3241.6,3241.5,1.36374492]
["bitfinex-derivatives","ETHF0:USTF0",1765514378352,1.4643,3241.6,3241.5,2.09754492]
["bitfinex-derivatives","ETHF0:USTF0",1765514378652,1.4643,3241.6,3241.5,1.36374492]
["bitfinex-derivatives","ETHF0:USTF0",1765514379056,1.4643,3241.6,3241.5,2.09754492]
["bitfinex-derivatives","ETHF0:USTF0",1765514380057,4.6721,3241.8,3241.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765514388662,1.4643,3241.8,3241.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765514391265,0.7432,3241.8,3241.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765514391466,1.466,3241.7,3241.6,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1765514392870,0.7416,3241.7,3241.6,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1765514393065,1.466,3241.7,3241.6,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1765514393769,1.466,3241.7,3241.6,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1765514394071,1.466,3241.7,3241.6,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1765514399768,3.9494,3241.9,3241.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514399973,5.57448248,3241.9,3241.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514400470,4.6738,3241.9,3241.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514401063,3.9494,3241.9,3241.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514401264,3.2078,3241.9,3241.8,2.85675564]
["bitfinex-derivatives","ETHF0:USTF0",1765514401877,3.2078,3241.9,3241.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514403569,4.6738,3242.5,3242.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765514403770,0.7416,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514404170,1.466,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514404772,0.7416,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514406275,2.36715367,3242.3,3242.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765514412077,2.36715367,3242.3,3242.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765514412774,1.466,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514414074,0.7416,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514417080,1.4818,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514424279,0.7416,3242.1,3242.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765514424479,1.62112597,3242.3,3242.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514424778,0.7202,3242.3,3242.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514424983,1.464,3242.3,3242.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514425382,1.464,3242.3,3242.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765514425783,1.464,3242.1,3242.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1765514429288,0.7202,3242.1,3242.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1765514431091,4.6718,3242.5,3242.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765514431286,0.7202,3242.1,3242.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1765514433792,2.36550604,3242.4,3242.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765514439896,2.36538242,3242.4,3242.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765514442196,2.36538242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514442398,2.36538242,3242.4,3242.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765514442598,2.36538242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514443297,1.62158242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514444093,2.36538242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514446200,1.62158242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514447203,2.36538242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514447506,1.62158242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514448104,2.36538242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514449499,1.62158242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514450105,2.30528242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514450406,1.62158242,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514450599,0.7202,3242.4,3242.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765514451198,3.2078,3242.5,3242.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514451407,3.9566,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514451612,4.85899702,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514452306,3.2078,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514452810,3.9566,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514453411,4.6403,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514453706,1.4325,3242.6,3242.5,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1765514453900,1.4325,3242.6,3242.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1765514454311,1.4325,3242.6,3242.5,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1765514456110,1.4325,3242.6,3242.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1765514456409,0.7488,3242.6,3242.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1765514459919,4.6403,3242.9,3242.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765514460119,4.6403,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514460419,3.2078,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514460816,3.9566,3242.9,3242.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765514461520,3.9566,3242.9,3242.8,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1765514461924,3.9566,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514462222,4.6403,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514462423,4.6403,3242.9,3242.8,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1765514463819,3.9566,3242.9,3242.8,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1765514465725,4.6403,3242.9,3242.8,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1765514468629,3.2078,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514469435,3.9566,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514471430,4.6403,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514484143,1.4325,3242.9,3242.8,2.97893452]
["bitfinex-derivatives","ETHF0:USTF0",1765514486246,1.4325,3242.9,3242.8,2.97889306]
["bitfinex-derivatives","ETHF0:USTF0",1765514487541,0.73091607,3243.1,3243.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765514487847,1.47861607,3243.1,3243.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765514488043,1.47861607,3243.1,3243.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765514488244,2.37962771,3243.1,3243.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765514488748,1.475,3242.9,3242.8,2.24949306]
["bitfinex-derivatives","ETHF0:USTF0",1765514489047,1.475,3242.9,3242.8,2.98229306]
["bitfinex-derivatives","ETHF0:USTF0",1765514493452,0.7273,3242.9,3242.8,2.98229306]
["bitfinex-derivatives","ETHF0:USTF0",1765514493860,1.47861607,3243.1,3243.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765514494150,2.38009422,3243.1,3243.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765514499758,2.38009422,3243.1,3243.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765514500558,2.38009422,3243.1,3243.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765514501359,0.90509422,3243.1,3243.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765514501660,0.00361607,3243.1,3243.0,6.48372306]
["bitfinex-derivatives","ETHF0:USTF0",1765514501858,0.73091607,3243.1,3243.0,6.63788306]
["bitfinex-derivatives","ETHF0:USTF0",1765514502058,1.47861607,3243.1,3243.0,5.24356]
["bitfinex-derivatives","ETHF0:USTF0",1765514502256,1.47861607,3243.1,3243.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765514503457,0.7273,3242.6,3242.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765514503760,1.475,3242.3,3242.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765514509072,1.475,3242.3,3242.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1765514509276,3.2078,3242.5,3242.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765514509472,3.8916,3242.5,3242.4,2.78302306]
["bitfinex-derivatives","ETHF0:USTF0",1765514511772,4.5752,3242.5,3242.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765514516276,4.5752,3242.5,3242.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765514517479,4.5752,3242.5,3242.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765514522684,1.3674,3242.5,3242.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765514523276,1.3674,3242.5,3242.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765514523879,1.3674,3242.3,3242.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765514524779,1.3674,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514527682,4.5752,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514528382,4.5752,3242.3,3242.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765514529086,4.5752,3242.3,3242.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765514529281,4.5752,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514533188,5.47578719,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514536794,0.90058719,3242.3,3242.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765514536988,0.7275,3242.3,3242.2,2.99924583]
["bitfinex-derivatives","ETHF0:USTF0",1765514537188,1.4861,3242.6,3242.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765514537893,1.4861,3242.6,3242.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765514538083,1.4861,3242.6,3242.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765514538595,1.4861,3242.3,3242.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765514538797,1.4861,3242.3,3242.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765514539195,1.4861,3242.3,3242.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765514539898,1.4861,3242.3,3242.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765514540098,0.7275,3242.3,3242.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765514541593,1.4854,3242.3,3242.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765514541796,1.4854,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514542195,1.4854,3242.3,3242.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765514542701,1.4854,3242.3,3242.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765514543396,1.4854,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765514544499,1.4854,3242.3,3242.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765514544704,1.4854,3242.3,3241.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514544705,1.4533,3241.6,3241.5,1.31794492]
["bitfinex-derivatives","ETHF0:USTF0",1765514545103,1.4533,3241.6,3241.5,2.00824492]
["bitfinex-derivatives","ETHF0:USTF0",1765514546101,4.6611,3241.9,3241.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514546297,3.9032,3241.9,3241.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514546507,4.6611,3241.9,3241.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514546905,3.9032,3241.9,3241.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514547107,3.2078,3241.9,3241.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514547599,4.6611,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514551807,4.6611,3242.4,3242.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765514552410,0.6954,3242.1,3242.0,3.40045583]
["bitfinex-derivatives","ETHF0:USTF0",1765514552599,0.6954,3242.1,3242.0,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1765514553104,3.2078,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514553306,3.9032,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514553504,4.6611,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514554414,1.4533,3242.2,3242.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765514555917,0.6954,3242.2,3242.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765514556118,4.6611,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514557816,3.9032,3242.4,3242.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765514558520,3.9032,3242.4,3242.3,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765514558716,3.2078,3242.4,3242.3,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765514559318,3.9032,3242.4,3242.3,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765514562925,3.9032,3242.4,3242.3,2.97393583]
["bitfinex-derivatives","ETHF0:USTF0",1765514566332,3.9032,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514566933,3.2078,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514567132,3.9032,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514567332,3.2078,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514568929,3.9032,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514573037,4.6279,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514573232,1.4201,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514573432,0.6954,3242.4,3242.3,2.9731564]
["bitfinex-derivatives","ETHF0:USTF0",1765514578526,0.6974,3242.6,3242.5,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1765514579733,1.4221,3242.6,3242.5,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1765514582035,1.4221,3242.6,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765514582236,1.4221,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514582429,1.4221,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765514582837,1.4221,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514586244,1.4221,3241.6,3241.5,0.00321492]
["bitfinex-derivatives","ETHF0:USTF0",1765514603458,4.6299,3241.6,3241.5,0.00321492]
["bitfinex-derivatives","ETHF0:USTF0",1765514603956,3.9052,3241.6,3241.5,1.86251492]
["bitfinex-derivatives","ETHF0:USTF0",1765514604156,3.9052,3241.6,3241.5,2.01674492]
["bitfinex-derivatives","ETHF0:USTF0",1765514604655,4.6361,3241.6,3241.5,2.01674492]
["bitfinex-derivatives","ETHF0:USTF0",1765514606163,4.6361,3241.6,3241.5,3.41228933]
["bitfinex-derivatives","ETHF0:USTF0",1765514606455,3.9052,3241.6,3241.5,3.41228933]
["bitfinex-derivatives","ETHF0:USTF0",1765514606660,3.2078,3241.6,3241.5,3.41228933]
["bitfinex-derivatives","ETHF0:USTF0",1765514606858,3.8995,3242.0,3241.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765514607060,3.2078,3242.0,3241.9,2.95425441]
["bitfinex-derivatives","ETHF0:USTF0",1765514607261,4.6304,3242.4,3242.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765514607559,4.6304,3242.4,3242.3,2.09224441]
["bitfinex-derivatives","ETHF0:USTF0",1765514608954,4.6304,3242.4,3242.3,2.80004441]
["bitfinex-derivatives","ETHF0:USTF0",1765514609158,3.8995,3242.4,3242.3,2.95423441]
["bitfinex-derivatives","ETHF0:USTF0",1765514611965,3.2078,3242.4,3242.3,2.95423441]
["bitfinex-derivatives","ETHF0:USTF0",1765514612164,4.6304,3242.8,3242.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765514612364,4.6304,3242.8,3242.7,2.80004441]
["bitfinex-derivatives","ETHF0:USTF0",1765514612566,3.8995,3242.8,3242.7,2.95421441]
["bitfinex-derivatives","ETHF0:USTF0",1765514612770,1.4226,3242.8,3242.7,2.95421441]
["bitfinex-derivatives","ETHF0:USTF0",1765514613973,1.4226,3242.8,3242.7,2.24641441]
["bitfinex-derivatives","ETHF0:USTF0",1765514614165,1.4226,3242.8,3242.7,1.54971441]
["bitfinex-derivatives","ETHF0:USTF0",1765514614469,1.4226,3242.8,3242.7,2.24641441]
["bitfinex-derivatives","ETHF0:USTF0",1765514614661,1.4226,3242.8,3242.7,2.95421441]
["bitfinex-derivatives","ETHF0:USTF0",1765514616371,0.6917,3242.8,3242.7,2.95421441]
["bitfinex-derivatives","ETHF0:USTF0",1765514617071,1.42621607,3243.1,3243.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765514617373,1.42621607,3243.1,3243.0,3.25484441]
["bitfinex-derivatives","ETHF0:USTF0",1765514618374,1.42621607,3243.1,3243.0,2.54704441]
["bitfinex-derivatives","ETHF0:USTF0",1765514619669,1.42621607,3243.1,3243.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765514620076,1.42621607,3243.1,3243.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765514622272,1.42621607,3243.1,3243.0,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1765514622468,0.00361607,3243.1,3243.0,3.40900441]
["bitfinex-derivatives","ETHF0:USTF0",1765514626977,0.00361607,3243.1,3243.0,4.80454882]
["bitfinex-derivatives","ETHF0:USTF0",1765514629780,0.00302883,3243.4,3243.3,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1765514629982,0.00302883,3243.4,3243.3,2.95309441]
["bitfinex-derivatives","ETHF0:USTF0",1765514630884,0.00689942,3243.4,3243.3,2.95309441]
["bitfinex-derivatives","ETHF0:USTF0",1765514631787,3.9215,3244.1,3244.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765514632085,3.9215,3244.1,3244.0,3.23914441]
["bitfinex-derivatives","ETHF0:USTF0",1765514632689,3.92446786,3244.1,3244.0,3.24168265]
["bitfinex-derivatives","ETHF0:USTF0",1765514632888,3.92446786,3244.1,3244.0,3.39579265]
["bitfinex-derivatives","ETHF0:USTF0",1765514633093,4.64376786,3244.1,3244.0,3.39579265]
["bitfinex-derivatives","ETHF0:USTF0",1765514634493,3.92446786,3244.1,3244.0,3.39579265]
["bitfinex-derivatives","ETHF0:USTF0",1765514635087,4.64376786,3244.1,3244.0,2.00024824]
["bitfinex-derivatives","ETHF0:USTF0",1765514635283,4.64376786,3244.1,3244.0,0.59684824]
["bitfinex-derivatives","ETHF0:USTF0",1765514635486,4.64376786,3244.1,3244.0,1.29874824]
["bitfinex-derivatives","ETHF0:USTF0",1765514635690,4.64376786,3244.1,3244.0,0.15664824]
["bitfinex-derivatives","ETHF0:USTF0",1765514637102,4.64376786,3244.1,3244.0,1.29874824]
["bitfinex-derivatives","ETHF0:USTF0",1765514639197,4.64376786,3244.1,3244.0,0.15664824]
["bitfinex-derivatives","ETHF0:USTF0",1765514640206,3.92446786,3244.1,3244.0,2.00024824]
["bitfinex-derivatives","ETHF0:USTF0",1765514641501,4.64376786,3244.1,3244.0,2.00024824]
["bitfinex-derivatives","ETHF0:USTF0",1765514641800,1.433,3243.3,3243.2,4.06385]
["bitfinex-derivatives","ETHF0:USTF0",1765514642005,1.433,3243.3,3243.2,6.16089441]
["bitfinex-derivatives","ETHF0:USTF0",1765514642406,0.7137,3243.3,3243.2,6.16089441]
["bitfinex-derivatives","ETHF0:USTF0",1765514642801,0.7137,3243.3,3243.2,6.1644842]
["bitfinex-derivatives","ETHF0:USTF0",1765514643309,0.7137,3243.3,3243.2,4.76893979]
["bitfinex-derivatives","ETHF0:USTF0",1765514643509,0.7137,3243.3,3243.2,6.1644842]
["bitfinex-derivatives","ETHF0:USTF0",1765514643702,1.74814441,3244.0,3243.2,6.1644842]
["bitfinex-derivatives","ETHF0:USTF0",1765514643902,1.433,3243.6,3243.5,3.23914441]
["bitfinex-derivatives","ETHF0:USTF0",1765514644807,1.433,3243.6,3243.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765514645008,1.433,3243.4,3243.3,2.09744441]
["bitfinex-derivatives","ETHF0:USTF0",1765514645402,1.433,3243.4,3243.3,2.79894441]
["bitfinex-derivatives","ETHF0:USTF0",1765514645702,3.2078,3243.7,3243.2,3.36553979]
["bitfinex-derivatives","ETHF0:USTF0",1765514645907,1.433,3243.3,3243.2,4.06743979]
["bitfinex-derivatives","ETHF0:USTF0",1765514646101,1.433,3243.3,3243.2,6.16297697]
["bitfinex-derivatives","ETHF0:USTF0",1765514647303,1.433,3243.3,3243.2,4.06743979]
["bitfinex-derivatives","ETHF0:USTF0",1765514648006,1.433,3243.3,3243.2,4.76893979]
["bitfinex-derivatives","ETHF0:USTF0",1765514648208,1.433,3243.3,3243.2,4.06743979]
["bitfinex-derivatives","ETHF0:USTF0",1765514648407,1.433,3243.3,3243.2,3.36553979]
["bitfinex-derivatives","ETHF0:USTF0",1765514649512,1.433,3243.3,3243.2,4.76893979]
["bitfinex-derivatives","ETHF0:USTF0",1765514649707,0.7137,3243.3,3243.2,4.76893979]
["bitfinex-derivatives","ETHF0:USTF0",1765514649905,0.7137,3243.3,3243.2,1.56113979]
["bitfinex-derivatives","ETHF0:USTF0",1765514650110,1.433,3243.3,3243.2,1.56113979]
["bitfinex-derivatives","ETHF0:USTF0",1765514653214,1.433,3243.3,3243.2,0.15773979]
["bitfinex-derivatives","ETHF0:USTF0",1765514654311,1.433,3243.3,3243.2,0.85963979]
["bitfinex-derivatives","ETHF0:USTF0",1765514656417,1.433,3243.3,3243.2,1.56113979]
["bitfinex-derivatives","ETHF0:USTF0",1765514656718,4.6526,3243.7,3243.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765514656918,4.6526,3243.7,3243.2,0.15773979]
["bitfinex-derivatives","ETHF0:USTF0",1765514657108,0.7196,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514657417,3.2078,3243.7,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514657616,4.6526,3243.7,3243.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765514657818,0.7196,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514658012,1.4448,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514658617,0.7196,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514659611,0.6962,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514660019,1.393,3243.3,3243.2,1.60853979]
["bitfinex-derivatives","ETHF0:USTF0",1765514660315,1.393,3243.3,3243.2,0.15773979]
["bitfinex-derivatives","ETHF0:USTF0",1765514660616,1.393,3243.3,3243.2,1.61273979]
["bitfinex-derivatives","ETHF0:USTF0",1765514669226,3.2078,3243.7,3243.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765514669424,5.50117641,3243.7,3243.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765514669627,5.50117641,3243.7,3243.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765514669822,3.904,3243.7,3243.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1765514670123,4.6008,3243.7,3243.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1765514671329,4.6008,3243.7,3243.6,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1765514671732,4.6008,3243.7,3243.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1765514671928,3.2078,3243.7,3243.6,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1765514672236,3.90696786,3244.1,3244.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765514672439,5.50447509,3244.1,3244.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765514672837,4.60376786,3244.1,3244.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765514674240,4.60376786,3244.1,3244.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765514674535,4.60376786,3244.1,3244.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765514674739,3.90696786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514674944,3.21076786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514675144,3.90696786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514675344,3.21076786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514675839,3.90696786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514676739,3.21076786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514677141,0.00296786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514677841,0.69916786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514678042,0.00296786,3244.1,3244.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1765514685853,0.00296786,3244.1,3244.0,3.42247182]
["bitfinex-derivatives","ETHF0:USTF0",1765514688859,0.69916786,3244.1,3244.0,3.42247182]
["bitfinex-derivatives","ETHF0:USTF0",1765514689360,0.00296786,3244.1,3244.0,3.42247182]
["bitfinex-derivatives","ETHF0:USTF0",1765514692758,3.2078,3244.6,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765514692960,3.2078,3244.6,3244.5,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1765514693862,3.21017398,3244.6,3244.5,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1765514696169,3.21017398,3244.6,3244.5,2.30181539]
["bitfinex-derivatives","ETHF0:USTF0",1765514696866,0.00237398,3244.6,3244.5,2.30181539]
["bitfinex-derivatives","ETHF0:USTF0",1765514698664,0.74297398,3244.6,3244.5,2.30181539]
["bitfinex-derivatives","ETHF0:USTF0",1765514698866,0.00237398,3244.6,3244.5,2.30181539]
["bitfinex-derivatives","ETHF0:USTF0",1765514700763,3.9484,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765514700968,3.2078,3245.5,3245.4,3.00521182]
["bitfinex-derivatives","ETHF0:USTF0",1765514701758,3.9484,3245.9,3245.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765514702061,4.6352,3245.9,3245.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765514702267,1.4274,3245.8,3245.7,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1765514702867,1.43029147,3245.8,3245.7,0.89818921]
["bitfinex-derivatives","ETHF0:USTF0",1765514703466,1.43029147,3245.8,3245.7,0.15688921]
["bitfinex-derivatives","ETHF0:USTF0",1765514703667,1.43029147,3245.8,3245.7,3.00805103]
["bitfinex-derivatives","ETHF0:USTF0",1765514704067,0.74349147,3245.8,3245.7,3.00805103]
["bitfinex-derivatives","ETHF0:USTF0",1765514706766,0.00289147,3245.8,3245.7,3.00805103]
["bitfinex-derivatives","ETHF0:USTF0",1765514706972,3.9484,3246.3,3246.2,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1765514707168,3.2078,3246.3,3246.2,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1765514707369,4.6352,3246.3,3246.2,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1765514707971,4.63780335,3246.3,3246.2,3.0034549]
["bitfinex-derivatives","ETHF0:USTF0",1765514709678,3.21040335,3246.3,3246.2,3.0034549]
["bitfinex-derivatives","ETHF0:USTF0",1765514709972,0.74320335,3246.3,3246.2,3.0034549]
["bitfinex-derivatives","ETHF0:USTF0",1765514711180,1.43000335,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765514711374,1.4274,3245.8,3245.7,5.34330411]
["bitfinex-derivatives","ETHF0:USTF0",1765514711680,1.4274,3245.8,3245.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1765514712579,0.7406,3246.1,3246.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765514712780,1.43000335,3246.3,3246.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765514712982,1.43000335,3246.3,3246.2,2.8494449]
["bitfinex-derivatives","ETHF0:USTF0",1765514713283,1.43000335,3246.3,3246.2,2.1326449]
["bitfinex-derivatives","ETHF0:USTF0",1765514715374,1.43000335,3246.3,3246.2,2.8494449]
["bitfinex-derivatives","ETHF0:USTF0",1765514716182,1.43000335,3246.3,3246.2,2.1326449]
["bitfinex-derivatives","ETHF0:USTF0",1765514717277,1.43000335,3246.3,3246.2,2.2866549]
["bitfinex-derivatives","ETHF0:USTF0",1765514718382,0.00260335,3246.3,3246.2,2.9801549]
["bitfinex-derivatives","ETHF0:USTF0",1765514718579,0.69370335,3246.3,3246.2,2.9801549]
["bitfinex-derivatives","ETHF0:USTF0",1765514718780,1.42710335,3246.3,3246.2,2.2866549]
["bitfinex-derivatives","ETHF0:USTF0",1765514719579,1.42710335,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765514719881,0.69370335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514720184,0.00260335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514720380,0.72730335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514720675,1.45930335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514720881,1.45930335,3246.3,3246.2,3.0147549]
["bitfinex-derivatives","ETHF0:USTF0",1765514721079,0.72730335,3246.3,3246.2,3.0147549]
["bitfinex-derivatives","ETHF0:USTF0",1765514724384,0.00260335,3246.3,3246.2,3.0147549]
["bitfinex-derivatives","ETHF0:USTF0",1765514725887,0.72730335,3246.3,3246.2,3.0147549]
["bitfinex-derivatives","ETHF0:USTF0",1765514726081,1.45930335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514726284,1.45930335,3246.3,3246.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1765514726482,0.72730335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514726683,0.72730335,3246.3,3246.2,3.0147549]
["bitfinex-derivatives","ETHF0:USTF0",1765514726883,0.72730335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514727186,0.00260335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514730083,0.72730335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514731591,0.00260335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514733488,0.72730335,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514733691,0.72730335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514734790,0.00260335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514736692,0.72730335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514736993,0.00260335,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514738787,3.9325,3247.0,3246.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765514738997,3.2078,3247.0,3246.9,3.01478461]
["bitfinex-derivatives","ETHF0:USTF0",1765514739200,4.6645,3247.0,3246.9,3.01478461]
["bitfinex-derivatives","ETHF0:USTF0",1765514739495,4.6645,3247.0,3246.9,2.30128461]
["bitfinex-derivatives","ETHF0:USTF0",1765514739891,4.66742111,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765514742702,1.45962111,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765514744499,1.4567,3246.3,3246.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1765514745003,1.4567,3246.3,3246.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1765514745607,1.4567,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514745812,0.7247,3246.3,3246.2,3.01481461]
["bitfinex-derivatives","ETHF0:USTF0",1765514746311,1.4567,3246.7,3246.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765514747113,1.4567,3246.7,3246.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765514747314,1.4567,3246.6,3246.5,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1765514749017,1.4567,3246.6,3246.5,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1765514749315,1.4567,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514750418,1.4567,3246.6,3246.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1765514751314,1.4567,3246.6,3246.5,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1765514751523,2.30294568,3246.9,3246.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765514751723,14.43394568,3246.9,3246.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765514753213,13.02644568,3246.9,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514753418,1.4075,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514753822,1.4075,3246.7,3246.6,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1765514755018,1.4075,3246.7,3246.6,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1765514757018,1.4075,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514759126,1.4075,3246.7,3246.6,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1765514760125,1.4075,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514762330,1.4075,3246.6,3246.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765514763130,1.4075,3246.6,3246.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765514763929,1.4075,3246.6,3246.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765514765226,0.7082,3246.6,3246.5,3.26490461]
["bitfinex-derivatives","ETHF0:USTF0",1765514765426,1.4075,3246.6,3246.5,3.26490461]
["bitfinex-derivatives","ETHF0:USTF0",1765514765627,1.4075,3246.6,3246.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765514766621,1.4075,3246.6,3246.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1765514768231,1.4075,3246.6,3246.5,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1765514770933,0.71112111,3247.0,3246.9,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1765514771133,0.00292111,3247.0,3246.9,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1765514776635,2.37901557,3248.7,3248.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765514776843,1.449,3248.4,3248.3,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514777041,1.449,3248.4,3248.3,0.76002349]
["bitfinex-derivatives","ETHF0:USTF0",1765514777440,1.449,3248.4,3248.3,1.49342349]
["bitfinex-derivatives","ETHF0:USTF0",1765514777637,1.45176695,3248.4,3248.3,1.49732079]
["bitfinex-derivatives","ETHF0:USTF0",1765514777836,1.45176695,3248.4,3248.3,0.76392079]
["bitfinex-derivatives","ETHF0:USTF0",1765514780244,1.45176695,3248.4,3248.3,0.00852079]
["bitfinex-derivatives","ETHF0:USTF0",1765514781542,1.42856695,3248.4,3248.3,0.75572079]
["bitfinex-derivatives","ETHF0:USTF0",1765514782243,1.42856695,3248.4,3248.3,0.00852079]
["bitfinex-derivatives","ETHF0:USTF0",1765514783236,1.42856695,3248.4,3248.3,0.75572079]
["bitfinex-derivatives","ETHF0:USTF0",1765514785239,1.42856695,3248.4,3248.3,0.00852079]
["bitfinex-derivatives","ETHF0:USTF0",1765514785445,1.42856695,3248.4,3248.3,0.75572079]
["bitfinex-derivatives","ETHF0:USTF0",1765514786144,1.42856695,3248.4,3248.3,0.00852079]
["bitfinex-derivatives","ETHF0:USTF0",1765514788550,10.63636695,3248.4,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765514788750,1.4428,3247.6,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765514788949,1.4428,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514789253,0.2545,3247.5,3246.5,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765514789254,1.4428,3246.6,3246.5,5.22869]
["bitfinex-derivatives","ETHF0:USTF0",1765514789759,1.4428,3246.6,3246.5,1.31816299]
["bitfinex-derivatives","ETHF0:USTF0",1765514790349,1.4428,3246.6,3246.5,2.02316299]
["bitfinex-derivatives","ETHF0:USTF0",1765514790856,1.4428,3246.6,3246.5,1.31816299]
["bitfinex-derivatives","ETHF0:USTF0",1765514792351,1.4428,3246.6,3246.5,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1765514792651,4.6506,3246.6,3246.5,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1765514795464,1.4428,3246.3,3246.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514796547,1.4428,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514796746,12.118,3245.8,3245.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765514796951,12.8602,3245.8,3245.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765514797349,10.2348,3246.1,3246.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765514797658,9.53817391,3246.1,3246.0,1.87839823]
["bitfinex-derivatives","ETHF0:USTF0",1765514797853,8.79597391,3246.1,3246.0,1.87839823]
["bitfinex-derivatives","ETHF0:USTF0",1765514799653,8.79597391,3246.1,3246.0,2.03241823]
["bitfinex-derivatives","ETHF0:USTF0",1765514802456,10.23877391,3246.1,3246.0,2.03241823]
["bitfinex-derivatives","ETHF0:USTF0",1765514802655,10.23877391,3246.1,3246.0,0.58021823]
["bitfinex-derivatives","ETHF0:USTF0",1765514802861,8.79597391,3246.1,3246.0,2.03241823]
["bitfinex-derivatives","ETHF0:USTF0",1765514806064,8.79597391,3246.1,3246.0,3.42362319]
["bitfinex-derivatives","ETHF0:USTF0",1765514806460,1e-08,3246.1,3246.0,8.02262815]
["bitfinex-derivatives","ETHF0:USTF0",1765514806957,1e-08,3246.1,3246.0,6.63142319]
["bitfinex-derivatives","ETHF0:USTF0",1765514807358,1e-08,3246.1,3246.0,8.02262815]
["bitfinex-derivatives","ETHF0:USTF0",1765514810759,0.69390001,3246.1,3246.0,6.63142319]
["bitfinex-derivatives","ETHF0:USTF0",1765514811358,1e-08,3246.1,3246.0,5.88422319]
["bitfinex-derivatives","ETHF0:USTF0",1765514811565,1e-08,3246.1,3246.0,5.17922319]
["bitfinex-derivatives","ETHF0:USTF0",1765514812563,0.69390001,3246.1,3246.0,5.23211823]
["bitfinex-derivatives","ETHF0:USTF0",1765514814465,1e-08,3246.1,3246.0,5.23211823]
["bitfinex-derivatives","ETHF0:USTF0",1765514815462,1e-08,3246.1,3246.0,4.47731823]
["bitfinex-derivatives","ETHF0:USTF0",1765514815657,0.69390001,3246.1,3246.0,5.23211823]
["bitfinex-derivatives","ETHF0:USTF0",1765514815862,1.39380001,3246.1,3246.0,3.78801823]
["bitfinex-derivatives","ETHF0:USTF0",1765514816061,1.39380001,3246.1,3246.0,4.54281823]
["bitfinex-derivatives","ETHF0:USTF0",1765514816566,1.39380001,3246.1,3246.0,5.23211823]
["bitfinex-derivatives","ETHF0:USTF0",1765514818171,1.39380001,3246.1,3246.0,0.15651823]
["bitfinex-derivatives","ETHF0:USTF0",1765514818863,1.39380001,3246.1,3246.0,0.91131823]
["bitfinex-derivatives","ETHF0:USTF0",1765514819869,1.39380001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514820469,1.39380001,3246.1,3246.0,1.35971823]
["bitfinex-derivatives","ETHF0:USTF0",1765514821071,1.39380001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514821971,0.69390001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514822772,1.39380001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514824275,0.69390001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514824779,1e-08,3246.1,3246.0,0.60491823]
["bitfinex-derivatives","ETHF0:USTF0",1765514825877,0.69390001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514827680,1.39380001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514831885,1.39380001,3246.1,3246.0,1.35971823]
["bitfinex-derivatives","ETHF0:USTF0",1765514832385,1.39380001,3246.1,3246.0,2.04901823]
["bitfinex-derivatives","ETHF0:USTF0",1765514833481,1e-08,3246.1,3246.0,0.60491823]
["bitfinex-derivatives","ETHF0:USTF0",1765514833685,1e-08,3246.1,3246.0,3.81271823]
["bitfinex-derivatives","ETHF0:USTF0",1765514836076,1e-08,3246.1,3246.0,5.20436889]
["bitfinex-derivatives","ETHF0:USTF0",1765514836483,4.6328,3246.8,3246.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765514836679,3.2078,3246.8,3246.7,2.99634066]
["bitfinex-derivatives","ETHF0:USTF0",1765514837085,12.12462349,3246.9,3246.7,2.84235066]
["bitfinex-derivatives","ETHF0:USTF0",1765514837284,14.2928,3248.0,3247.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765514837486,15.0253,3248.0,3247.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765514837688,15.72042672,3248.0,3247.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765514837989,15.72042672,3248.0,3247.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765514838289,0.7325,3247.7,3247.6,2.84697415]
["bitfinex-derivatives","ETHF0:USTF0",1765514838483,1.425,3247.7,3247.6,0.71642349]
["bitfinex-derivatives","ETHF0:USTF0",1765514838883,1.425,3247.7,3247.6,2.10807415]
["bitfinex-derivatives","ETHF0:USTF0",1765514839079,1.425,3247.7,3247.6,2.84697415]
["bitfinex-derivatives","ETHF0:USTF0",1765514839285,1.425,3247.7,3247.6,2.10807415]
["bitfinex-derivatives","ETHF0:USTF0",1765514839486,1.425,3247.7,3247.6,2.84657415]
["bitfinex-derivatives","ETHF0:USTF0",1765514839783,1.425,3247.7,3247.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514842587,2.81665066,3247.7,3247.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514843692,1.4105,3247.6,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765514843892,4.6183,3247.6,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765514845592,4.6183,3247.6,3247.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765514845792,6.0092161,3247.6,3247.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765514846592,6.0092161,3247.6,3247.5,0.15394001]
["bitfinex-derivatives","ETHF0:USTF0",1765514846893,1.4105,3246.8,3246.7,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1765514847088,1.4105,3246.8,3246.7,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765514847392,0.7279,3246.8,3246.7,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765514847693,0.7279,3246.8,3246.7,2.9662961]
["bitfinex-derivatives","ETHF0:USTF0",1765514850300,1.4105,3246.8,3246.7,2.9662961]
["bitfinex-derivatives","ETHF0:USTF0",1765514850697,0.7279,3246.8,3246.7,2.9662961]
["bitfinex-derivatives","ETHF0:USTF0",1765514851197,1.4105,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765514862804,1.4105,3246.8,3246.7,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1765514863406,1.4105,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765514866410,1.4105,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514866614,13.5339161,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514866615,2.8014161,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514868607,1.4105,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514870316,1.4105,3246.5,3246.4,0.68752349]
["bitfinex-derivatives","ETHF0:USTF0",1765514870516,1.4105,3246.5,3246.4,1.42662349]
["bitfinex-derivatives","ETHF0:USTF0",1765514871112,1.4105,3246.5,3246.4,0.68752349]
["bitfinex-derivatives","ETHF0:USTF0",1765514873315,0.7279,3246.5,3246.4,1.42662349]
["bitfinex-derivatives","ETHF0:USTF0",1765514873618,1.4325,3246.5,3246.4,1.42662349]
["bitfinex-derivatives","ETHF0:USTF0",1765514874117,1.4325,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514874917,1.4325,3246.5,3246.4,0.72292349]
["bitfinex-derivatives","ETHF0:USTF0",1765514876017,1.4325,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514876220,1.7875,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514876917,1.4325,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514877723,0.7279,3246.5,3246.4,1.46202349]
["bitfinex-derivatives","ETHF0:USTF0",1765514877920,1.4325,3246.5,3246.4,1.46202349]
["bitfinex-derivatives","ETHF0:USTF0",1765514879221,3.2078,3246.7,3246.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765514879222,3.9398,3246.7,3246.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765514879520,5.5363128,3246.7,3246.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514882319,1.4366,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514882924,1.4366,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514885127,1.4366,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514885330,0.732,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514886129,3.9398,3246.8,3246.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765514886325,5.53646441,3246.8,3246.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765514886528,1.4366,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514892432,1.4366,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514892737,1.4366,3246.5,3246.4,0.87692349]
["bitfinex-derivatives","ETHF0:USTF0",1765514893828,1.4366,3246.5,3246.4,1.61602349]
["bitfinex-derivatives","ETHF0:USTF0",1765514894028,15.3508,3246.9,3246.4,1.61602349]
["bitfinex-derivatives","ETHF0:USTF0",1765514894029,1.62458661,3246.7,3246.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765514894228,2.32918661,3246.7,3246.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514894429,1.4366,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514894631,1.4366,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514896034,1.4366,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514896241,2.32944291,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514897535,1.62484291,3246.6,3246.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765514897730,2.35334291,3246.8,3246.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765514898433,1.64104291,3246.8,3246.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765514899137,2.35334291,3246.8,3246.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765514900034,1.64104291,3246.8,3246.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765514901334,2.35084291,3246.8,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514901540,1.4483,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514902232,1.4483,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514902637,1.4483,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514903137,1.4483,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514903338,1.4483,3246.6,3246.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765514903727,1.4483,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514904030,1.4483,3246.6,3246.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765514904737,1.4483,3246.6,3246.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765514910446,0.7385,3246.6,3246.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765514910744,2.34248963,3246.8,3246.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514912047,2.34248963,3246.8,3246.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514916354,1.4483,3246.6,3246.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765514917055,0.7385,3246.6,3246.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765514921556,16.7991,3246.9,3246.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514921753,17.6934227,3246.9,3246.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514923858,2.3426227,3246.9,3246.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514924064,4.6561,3247.3,3247.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514924362,13.70308147,3247.3,3247.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514924660,9.04698147,3247.3,3247.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514925063,8.153,3247.3,3247.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514925261,0.7385,3247.3,3247.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514925662,1.4483,3247.3,3247.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765514925862,1.4483,3247.3,3247.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765514926952,1.4483,3247.3,3247.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765514927159,1.4483,3247.1,3247.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765514927359,1.4483,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765514931059,0.7385,3246.9,3246.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1765514931266,1.4641,3246.9,3246.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1765514931563,1.4641,3246.9,3246.8,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1765514935071,0.89124733,3247.1,3246.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765514935072,0.7342,3246.6,3246.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765514935266,1.4598,3246.6,3246.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765514935669,1.4598,3246.5,3246.4,3.21242349]
["bitfinex-derivatives","ETHF0:USTF0",1765514935871,1.4598,3246.5,3246.4,3.91382349]
["bitfinex-derivatives","ETHF0:USTF0",1765514936074,1.4598,3246.5,3246.4,4.64232349]
["bitfinex-derivatives","ETHF0:USTF0",1765514938665,1.4598,3246.5,3246.4,3.91382349]
["bitfinex-derivatives","ETHF0:USTF0",1765514939471,3.20550647,3246.5,3246.4,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765514939678,3.20550647,3246.5,3246.0,0.60491823]
["bitfinex-derivatives","ETHF0:USTF0",1765514939679,1.4598,3246.1,3246.0,0.00249823]
["bitfinex-derivatives","ETHF0:USTF0",1765514939970,1.4598,3246.1,3246.0,1.86619823]
["bitfinex-derivatives","ETHF0:USTF0",1765514941975,3.2078,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514942680,3.942,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514942977,4.6676,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514944675,3.942,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514945271,4.6676,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514945471,3.942,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514945672,3.2078,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514946585,3.942,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514948077,0.7342,3246.3,3246.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514950278,0.00462349,3246.4,3246.0,0.59031823]
["bitfinex-derivatives","ETHF0:USTF0",1765514950484,0.00462349,3246.4,3246.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514951680,3.2078,3247.0,3246.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514954279,1.46442349,3247.3,3247.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765514954481,0.00462349,3247.3,3247.2,2.97538241]
["bitfinex-derivatives","ETHF0:USTF0",1765514956184,2.349e-05,3247.3,3247.2,2.97538241]
["bitfinex-derivatives","ETHF0:USTF0",1765514958787,2.349e-05,3247.3,3247.2,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1765514958987,2.349e-05,3247.3,3247.2,2.97538241]
["bitfinex-derivatives","ETHF0:USTF0",1765514959777,1.46082349,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765514959981,1.46082349,3247.3,3247.2,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1765514960380,1.46082349,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765514960381,2.349e-05,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765514960787,1.43332349,3247.3,3247.2,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1765514961682,1.43332349,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765514962086,1.43332349,3247.3,3247.2,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1765514962376,1.4333,3247.1,3247.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765514962886,0.6913,3247.1,3247.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765514965294,2.349e-05,3247.3,3247.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765514965895,1.4333,3247.1,3247.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765514966097,1.4333,3247.1,3247.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765514966396,0.6913,3247.1,3247.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765514968396,2.82419655,3247.1,3247.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765514968993,1.4333,3247.1,3247.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765514969197,1.4333,3247.1,3247.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765514969595,1.4333,3247.1,3247.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765514973999,4.6411,3247.1,3247.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765514975100,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514975296,1.39089655,3247.0,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514975495,2.82419655,3247.0,3246.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765514975996,2.82419655,3247.0,3246.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765514976196,4.59869655,3247.1,3247.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765514976396,6.03199655,3247.1,3247.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765514978601,6.03199655,3247.1,3247.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765514978904,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514979804,1.39089655,3246.9,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514980004,2.82419655,3246.9,3246.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765514980905,2.82419655,3246.9,3246.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765514981505,2.82419655,3246.9,3246.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765514983404,2.82419655,3246.9,3246.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765514984006,2.82419655,3246.9,3246.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765514984207,2.82419655,3246.9,3246.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765514985110,1.4333,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514985603,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514985909,1.4333,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514986209,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514986603,1.4333,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514987001,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514988210,1.4333,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514991902,0.6913,3246.7,3246.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1765514992106,2.10119655,3246.9,3246.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765514992309,1.60487205,3246.9,3246.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765514993511,3.6796686,3246.9,3246.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765514996322,2.28877205,3246.9,3246.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765514996625,3.6796686,3246.9,3246.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765514999332,1.3942,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514999519,2.78509655,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765514999725,2.78509655,3246.7,3246.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1765515000429,2.78509655,3246.7,3246.6,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1765515001530,1.39089655,3246.9,3246.6,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1765515001833,0.7103,3246.7,3246.6,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1765515003133,4.602,3247.1,3247.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765515003331,1.3942,3246.7,3246.6,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1765515005633,1.3942,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765515005823,1.3942,3246.1,3246.0,5.04239823]
["bitfinex-derivatives","ETHF0:USTF0",1765515007630,2.78604519,3246.1,3246.0,5.04239823]
["bitfinex-derivatives","ETHF0:USTF0",1765515008328,2.78604519,3246.1,3246.0,4.34259823]
["bitfinex-derivatives","ETHF0:USTF0",1765515008529,2.78604519,3246.1,3246.0,0.00249823]
["bitfinex-derivatives","ETHF0:USTF0",1765515009227,3.68041517,3246.1,3246.0,0.00249823]
["bitfinex-derivatives","ETHF0:USTF0",1765515009434,3.68041517,3246.1,3246.0,1.12869823]
["bitfinex-derivatives","ETHF0:USTF0",1765515009628,3.68041517,3246.1,3246.0,0.00249823]
["bitfinex-derivatives","ETHF0:USTF0",1765515009824,1.3942,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765515010531,1.3942,3245.8,3245.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765515010731,1.3942,3245.8,3245.7,0.00836185]
["bitfinex-derivatives","ETHF0:USTF0",1765515011032,1.3942,3245.8,3245.7,0.70686185]
["bitfinex-derivatives","ETHF0:USTF0",1765515011229,1.3942,3245.8,3245.7,0.00836185]
["bitfinex-derivatives","ETHF0:USTF0",1765515013737,1.3942,3245.8,3245.7,0.70686185]
["bitfinex-derivatives","ETHF0:USTF0",1765515014038,4.602,3246.2,3246.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765515014338,13.715,3246.2,3246.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765515014526,12.3208,3246.2,3246.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765515015234,12.3208,3246.2,3246.1,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1765515015534,9.113,3246.2,3246.1,2.94456936]
["bitfinex-derivatives","ETHF0:USTF0",1765515015727,5.0386,3247.0,3246.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765515016129,5.0386,3247.0,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765515016637,0.7065,3246.4,3246.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765515016838,1.3885,3246.4,3246.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765515017039,0.7065,3246.4,3246.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765515020042,1.3885,3246.4,3246.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765515020234,0.7065,3246.4,3246.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765515020435,1.1899,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515021035,1.9213,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515021537,1.9213,3246.5,3246.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765515022040,1.479,3246.4,3246.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765515022241,0.7476,3246.4,3246.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765515022644,1.479,3246.4,3246.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765515022834,1.479,3246.4,3246.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765515023447,1.479,3246.4,3246.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765515023745,0.7476,3246.4,3246.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765515025144,0.4423,3246.5,3246.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765515025343,0.4423,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515025540,1.1899,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515025737,1.9213,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515026047,1.1899,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515026346,3.6501,3247.0,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515026847,5.1291,3247.0,3246.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765515027644,5.1291,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515028242,4.3977,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515028438,5.1291,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515033852,1.9213,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515035243,0.4423,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515035449,1.1899,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515035647,1.9213,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515035848,1.9213,3247.0,3246.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765515036148,1.9213,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515036348,0.4423,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515036856,1.1899,3247.0,3246.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515037048,4.68682349,3247.3,3247.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515037853,3.95542349,3247.3,3247.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515038054,4.68682349,3247.3,3247.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765515038251,4.68682349,3247.3,3247.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515039352,3.95542349,3247.3,3247.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515039752,3.20782349,3247.3,3247.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765515041656,2.349e-05,3247.3,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515041961,0.7476,3247.2,3247.1,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1765515042558,1.479,3247.2,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515043562,0.7476,3247.2,3247.1,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1765515043862,1.479,3247.2,3247.1,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1765515044160,1.479,3247.2,3247.1,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1765515046963,0.7476,3247.2,3247.1,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1765515047462,2.349e-05,3247.3,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515047764,2.349e-05,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515048762,0.74762349,3247.3,3247.2,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1765515048964,2.349e-05,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515051664,0.69452349,3247.3,3247.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765515051864,1.40132349,3247.3,3247.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765515052265,1.40132349,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515054965,1.40132349,3247.3,3247.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765515055161,1.40132349,3247.3,3247.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765515056375,0.69452349,3247.3,3247.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765515056875,1.40132349,3247.3,3247.2,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1765515057279,1.40132349,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515065280,1.8189,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515065477,1.4013,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515065780,0.6945,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515065971,1.4013,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515066171,1.4013,3246.6,3246.5,4.07999]
["bitfinex-derivatives","ETHF0:USTF0",1765515066372,1.4013,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515068892,0.6945,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515069090,0.4176,3247.0,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515069392,0.6945,3246.6,3246.5,4.80589]
["bitfinex-derivatives","ETHF0:USTF0",1765515069891,0.6945,3246.6,3246.5,6.1969223]
["bitfinex-derivatives","ETHF0:USTF0",1765515070499,1.4013,3246.6,3246.5,6.1969223]
["bitfinex-derivatives","ETHF0:USTF0",1765515070890,0.6945,3246.6,3246.5,6.1969223]
["bitfinex-derivatives","ETHF0:USTF0",1765515072893,1.4013,3246.2,3246.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765515073100,1.4013,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515073101,2.7923323,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515073394,1.4013,3245.8,3245.7,2.99752415]
["bitfinex-derivatives","ETHF0:USTF0",1765515073598,0.6945,3245.8,3245.7,2.99752415]
["bitfinex-derivatives","ETHF0:USTF0",1765515073793,1.8189,3246.0,3245.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765515073998,0.4176,3246.5,3245.9,2.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1765515074497,0.6945,3246.0,3245.9,2.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1765515074700,1.1121,3246.0,3245.9,2.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1765515074998,1.8189,3246.0,3245.9,2.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1765515075395,1.8189,3246.0,3245.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765515075598,1.8189,3246.0,3245.9,1.59812]
["bitfinex-derivatives","ETHF0:USTF0",1765515076002,1.8189,3246.0,3245.9,2.9891523]
["bitfinex-derivatives","ETHF0:USTF0",1765515078905,1.8189,3246.0,3245.9,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1765515081109,1.8189,3246.0,3245.9,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1765515081610,0.4176,3246.0,3245.9,3.0024523]
["bitfinex-derivatives","ETHF0:USTF0",1765515081902,1.8086323,3246.5,3245.9,3.0024523]
["bitfinex-derivatives","ETHF0:USTF0",1765515081903,0.4176,3246.5,3245.9,6.0562323]
["bitfinex-derivatives","ETHF0:USTF0",1765515082109,0.6832,3246.3,3246.2,2.8461323]
["bitfinex-derivatives","ETHF0:USTF0",1765515082808,1.1008,3246.5,3246.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515083008,4.5967,3246.6,3246.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515084307,4.5967,3246.6,3246.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765515084708,4.5967,3246.6,3246.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515085513,4.5967,3246.6,3246.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765515085714,4.5967,3246.6,3246.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515088214,4.5967,3246.6,3246.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765515088706,4.5967,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765515088707,1.3889,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765515089712,1.3889,3246.4,3246.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765515090406,3.2078,3246.6,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765515090605,0.00262672,3248.0,3246.5,6.95566355]
["bitfinex-derivatives","ETHF0:USTF0",1765515090813,0.00262672,3248.0,3247.9,2.93619542]
["bitfinex-derivatives","ETHF0:USTF0",1765515090814,0.91376794,3248.0,3247.9,2.93619542]
["bitfinex-derivatives","ETHF0:USTF0",1765515091017,1.61946794,3248.0,3247.9,42.34506271]
["bitfinex-derivatives","ETHF0:USTF0",1765515091512,0.91376794,3248.0,3247.9,1.54506271]
["bitfinex-derivatives","ETHF0:USTF0",1765515091810,1.61946794,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515092012,1.62252206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515092410,0.91682206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515092606,0.23362206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515094012,1.62252206,3248.0,3247.9,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1765515096513,0.23362206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515096709,0.91682206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515096919,1.62252206,3248.0,3247.9,4.75286271]
["bitfinex-derivatives","ETHF0:USTF0",1765515097221,3.01365477,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515098210,3.01365477,3248.0,3247.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765515098419,1.3889,3247.7,3247.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765515098818,1.3889,3247.7,3247.6,0.72052349]
["bitfinex-derivatives","ETHF0:USTF0",1765515099021,1.3889,3247.7,3247.6,1.45972349]
["bitfinex-derivatives","ETHF0:USTF0",1765515099818,1.3889,3247.7,3247.6,0.72052349]
["bitfinex-derivatives","ETHF0:USTF0",1765515100625,1.3889,3247.7,3247.6,1.45972349]
["bitfinex-derivatives","ETHF0:USTF0",1765515102618,0.6832,3247.7,3247.6,1.45972349]
["bitfinex-derivatives","ETHF0:USTF0",1765515103125,0.00305412,3248.0,3247.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515103332,0.68625412,3248.0,3247.9,2.84623271]
["bitfinex-derivatives","ETHF0:USTF0",1765515103623,0.00305412,3248.0,3247.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765515104922,0.68625412,3248.0,3247.9,6.20796271]
["bitfinex-derivatives","ETHF0:USTF0",1765515105127,0.00305412,3248.0,3247.9,4.81683]
["bitfinex-derivatives","ETHF0:USTF0",1765515105428,0.00305412,3248.0,3247.9,6.20796271]
["bitfinex-derivatives","ETHF0:USTF0",1765515105623,0.00462349,3248.3,3248.2,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1765515105823,0.68782349,3248.3,3248.2,3.00014271]
["bitfinex-derivatives","ETHF0:USTF0",1765515106528,0.69181871,3248.3,3248.2,3.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1765515106929,0.00861871,3248.3,3248.2,3.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1765515107432,1.39751871,3248.3,3248.2,3.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1765515107727,0.00861871,3248.3,3248.2,3.00326995]
["bitfinex-derivatives","ETHF0:USTF0",1765515107928,0.00861871,3248.3,3248.2,1.61213724]
["bitfinex-derivatives","ETHF0:USTF0",1765515108132,1.8075,3249.0,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765515108425,1.3889,3248.7,3248.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765515109138,1.39163536,3248.7,3248.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765515112331,0.00273536,3248.7,3248.6,6.66376054]
["bitfinex-derivatives","ETHF0:USTF0",1765515112634,0.00273536,3248.7,3248.6,6.81765054]
["bitfinex-derivatives","ETHF0:USTF0",1765515115333,0.00273536,3248.7,3248.6,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765515115928,1.40803536,3248.7,3248.6,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765515116536,0.71923536,3248.7,3248.6,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765515116735,0.00273536,3248.7,3248.6,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765515118126,0.00462349,3249.0,3248.9,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1765515118336,3.49e-06,3249.0,3248.9,3.58684054]
["bitfinex-derivatives","ETHF0:USTF0",1765515118633,3.2078,3249.9,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765515118934,4.6131,3249.9,3249.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765515119135,4.6131,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515119136,4.61559985,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515119534,4.61559985,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765515120234,4.61559985,3249.9,3249.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1765515120433,4.61559985,3249.9,3249.8,0.10497554]
["bitfinex-derivatives","ETHF0:USTF0",1765515121239,1.4053,3249.1,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515123432,1.4053,3248.8,3248.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515123633,1.4053,3248.3,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765515133142,1.4053,3248.3,3248.2,0.70102724]
["bitfinex-derivatives","ETHF0:USTF0",1765515133339,0.7165,3248.3,3248.2,1.43522724]
["bitfinex-derivatives","ETHF0:USTF0",1765515133542,1.8255,3248.5,3248.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765515134042,1.4053,3248.3,3248.2,0.00312724]
["bitfinex-derivatives","ETHF0:USTF0",1765515134246,1.4053,3248.3,3248.2,0.70102724]
["bitfinex-derivatives","ETHF0:USTF0",1765515134647,1.4053,3248.3,3248.2,1.43522724]
["bitfinex-derivatives","ETHF0:USTF0",1765515136051,0.7165,3248.3,3248.2,1.43522724]
["bitfinex-derivatives","ETHF0:USTF0",1765515136547,4.6971,3248.9,3248.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765515136736,4.6971,3248.9,3248.2,0.15703724]
["bitfinex-derivatives","ETHF0:USTF0",1765515137341,4.6971,3248.9,3248.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765515137545,1.4893,3248.7,3248.6,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765515137939,0.7573,3248.7,3248.6,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765515138147,1.4893,3248.7,3248.6,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765515139942,1.4893,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765515141451,1.4893,3248.7,3248.6,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765515141647,3.9522,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515141850,0.7444,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515142047,1.474,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515143655,1.474,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765515144655,1.8888,3249.0,3248.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765515144854,1.8888,3249.0,3248.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765515147155,1.474,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765515149062,1.474,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515151961,1.474,3248.9,3248.8,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765515152358,1.474,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515152956,0.7444,3248.9,3248.8,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765515153159,1.1592,3249.0,3248.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765515153555,0.7444,3249.0,3248.9,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1765515154464,1.474,3249.0,3248.9,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1765515154658,3.2078,3249.3,3249.2,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1765515154862,3.9522,3249.3,3249.2,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1765515155064,3.9522,3249.3,3249.2,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1765515155065,1.474,3249.3,3249.2,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1765515155459,1.474,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515155659,1.474,3249.3,3249.2,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1765515156364,1.474,3249.3,3249.2,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1765515164170,0.00459204,3249.4,3249.3,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1765515164468,1.47859204,3249.4,3249.3,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1765515166477,1.47859204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515166971,1.474,3249.1,3249.0,3.07072021]
["bitfinex-derivatives","ETHF0:USTF0",1765515167169,0.7444,3248.6,3248.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765515167978,1.474,3248.6,3248.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765515169776,1.474,3248.6,3248.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765515169976,1.474,3248.6,3248.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765515172480,1.3967,3248.8,3248.7,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765515174283,1.3967,3248.8,3248.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765515175977,0.7053,3248.8,3248.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765515176183,1.3967,3248.8,3248.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765515178280,1.8115,3249.0,3248.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765515178878,1.3967,3248.9,3248.8,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765515179080,1.3967,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765515181885,1.3967,3248.9,3248.8,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765515182088,0.7053,3248.9,3248.8,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765515182688,0.7053,3249.0,3248.9,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1765515183784,1.40129204,3249.4,3249.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765515184587,1.40129204,3249.4,3249.3,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1765515184786,0.00459204,3249.4,3249.3,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1765515185187,0.70989204,3249.4,3249.3,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1765515185589,1.40129204,3249.4,3249.3,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1765515186385,1.40129204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515188694,0.7053,3248.5,3248.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765515188987,1.8298,3248.5,3248.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765515189584,1.8298,3248.5,3248.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765515190286,1.8298,3248.5,3248.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765515190482,1.8298,3248.5,3248.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765515193391,0.7053,3248.5,3248.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765515194492,1.3967,3248.5,3248.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765515194988,1.8298,3248.5,3248.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765515195792,1.8298,3248.5,3248.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765515196793,0.7053,3248.5,3248.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765515197391,0.7328,3248.6,3248.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765515198694,1.4193,3248.6,3248.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765515198898,1.8336,3249.0,3248.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765515203599,1.8336,3249.0,3248.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515203899,1.8336,3249.0,3248.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765515205402,1.4357,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765515205800,1.4357,3248.8,3248.7,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1765515206506,1.4357,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515206800,1.4357,3248.3,3248.2,1.41402724]
["bitfinex-derivatives","ETHF0:USTF0",1765515210206,0.6919,3248.3,3248.2,1.41402724]
["bitfinex-derivatives","ETHF0:USTF0",1765515211210,1.4357,3248.3,3248.2,1.41402724]
["bitfinex-derivatives","ETHF0:USTF0",1765515212511,1.4357,3248.3,3248.2,0.00312724]
["bitfinex-derivatives","ETHF0:USTF0",1765515212809,1.4357,3248.3,3248.2,1.41402724]
["bitfinex-derivatives","ETHF0:USTF0",1765515213408,1.4357,3248.3,3248.2,0.69342724]
["bitfinex-derivatives","ETHF0:USTF0",1765515214013,1.4357,3248.3,3248.2,1.41402724]
["bitfinex-derivatives","ETHF0:USTF0",1765515214206,4.3096,3248.5,3248.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515214412,5.0534,3248.5,3248.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515216213,5.0534,3248.5,3248.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765515216416,1.8456,3248.5,3248.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765515219214,0.6919,3248.5,3248.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765515219416,10.1097,3248.8,3248.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515219717,10.1097,3248.8,3248.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765515220111,1.8456,3248.5,3248.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765515220306,1.8456,3248.5,3248.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765515220511,1.8456,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515221814,5.0534,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515226314,3.2078,3249.2,3249.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515226515,0.00459204,3249.4,3249.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765515226716,0.00459204,3249.4,3249.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765515227119,1.44029204,3249.4,3249.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765515227621,1.44029204,3249.4,3249.3,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1765515228819,1.44029204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515229025,2.83004424,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515230323,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515230513,1.8778,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515230925,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515232625,1.8778,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515233425,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515234721,3.2675522,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515235424,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515235623,1.8778,3249.0,3248.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765515236228,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515237220,1.8778,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515239431,1.8778,3249.0,3248.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765515239831,1.8778,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515240328,1.4495,3248.6,3248.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765515240528,2.8392522,3248.6,3248.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765515240730,1.4495,3248.6,3248.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765515241032,1.4495,3248.6,3248.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765515242629,1.4495,3248.6,3248.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765515242831,1.4495,3248.6,3248.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765515246032,1.4495,3248.6,3248.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765515246433,1.4495,3248.6,3248.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765515248233,1.4495,3248.6,3248.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765515249041,1.4495,3248.6,3248.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765515250137,1.4495,3248.6,3248.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765515254839,1.4495,3248.6,3248.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765515255039,1.4495,3248.6,3248.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765515256853,1.8982,3249.0,3248.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765515257048,9.0302,3249.0,3248.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765515257255,9.88566022,3249.0,3248.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765515257453,9.88566022,3249.0,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515257753,0.7217,3248.6,3248.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765515258050,7.5603,3249.0,3248.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765515258455,0.7217,3248.6,3248.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765515259456,1.9051,3249.0,3248.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765515259653,10.32986543,3249.0,3248.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765515259956,1.4699,3248.6,3248.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765515260659,0.7148,3248.6,3248.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765515262653,0.85614525,3248.9,3248.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765515262857,0.00459204,3249.4,3248.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765515262858,0.00459204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515263054,0.00459204,3249.4,3249.3,1.54352994]
["bitfinex-derivatives","ETHF0:USTF0",1765515271461,0.71939204,3249.4,3249.3,1.54352994]
["bitfinex-derivatives","ETHF0:USTF0",1765515271652,0.71939204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515271853,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515272253,9.90449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515274467,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515274762,5.33149204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515275162,0.71939204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515275362,4.43639204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515275559,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515275758,5.51049204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515279566,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515279765,12.72149204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515286168,13.64549204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515286473,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515286663,6.09649204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515289278,1.47449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515289478,13.64449204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515294272,1.4819,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515295275,0.74,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515295678,0.74,3248.9,3248.8,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765515298884,1.4819,3248.9,3248.8,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765515299380,0.74,3248.9,3248.8,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765515300987,1.19,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515301181,0.45,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515301383,0.00459204,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515301584,0.00459204,3249.4,3249.3,4.75067359]
["bitfinex-derivatives","ETHF0:USTF0",1765515305984,0.00249985,3249.9,3249.3,4.59681359]
["bitfinex-derivatives","ETHF0:USTF0",1765515306187,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515306885,0.74249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515307189,1.48439985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515307491,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515307689,0.74249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515308686,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515309186,0.74249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515309580,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515310191,0.74249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515310391,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515313393,0.74249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515313594,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515313994,0.00249985,3249.9,3249.8,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765515314195,0.00249985,3249.9,3249.8,4.75065359]
["bitfinex-derivatives","ETHF0:USTF0",1765515316002,0.00249985,3249.9,3249.8,6.13721856]
["bitfinex-derivatives","ETHF0:USTF0",1765515316696,0.00461623,3250.2,3249.8,5.98337856]
["bitfinex-derivatives","ETHF0:USTF0",1765515316892,0.00461623,3250.2,3250.1,1.38778928]
["bitfinex-derivatives","ETHF0:USTF0",1765515317286,0.00461623,3250.2,3250.0,1.38778928]
["bitfinex-derivatives","ETHF0:USTF0",1765515317287,1.47071623,3250.2,3250.0,1.38778928]
["bitfinex-derivatives","ETHF0:USTF0",1765515317495,1.47071623,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515317792,1.47335211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515318997,0.73515211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515319298,0.00725211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515327106,1.45995211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515327406,1.45995211,3250.2,3250.1,1.54160928]
["bitfinex-derivatives","ETHF0:USTF0",1765515328004,0.75045211,3250.2,3250.1,1.54160928]
["bitfinex-derivatives","ETHF0:USTF0",1765515328200,1.45995211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515328905,1.45995211,3250.2,3250.1,1.54192145]
["bitfinex-derivatives","ETHF0:USTF0",1765515329901,1.45995211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515330095,1.45995211,3250.2,3250.1,1.54192145]
["bitfinex-derivatives","ETHF0:USTF0",1765515336610,0.75045211,3250.2,3250.1,1.54192145]
["bitfinex-derivatives","ETHF0:USTF0",1765515336811,1.45995211,3250.2,3250.1,1.54192145]
["bitfinex-derivatives","ETHF0:USTF0",1765515338618,0.00725211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515343817,0.75045211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515344023,0.00725211,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515352325,2.11e-06,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765515352824,0.5099,3250.5,3250.4,1.54191145]
["bitfinex-derivatives","ETHF0:USTF0",1765515353024,1e-05,3250.5,3250.4,4.74971145]
["bitfinex-derivatives","ETHF0:USTF0",1765515353223,1.902,3251.0,3250.9,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765515353530,1.902,3251.0,3250.9,4.74969145]
["bitfinex-derivatives","ETHF0:USTF0",1765515353827,1.90502216,3251.0,3250.9,4.75304306]
["bitfinex-derivatives","ETHF0:USTF0",1765515354228,1.90502216,3251.0,3250.9,3.36494161]
["bitfinex-derivatives","ETHF0:USTF0",1765515354530,1.90502216,3251.0,3250.9,4.75304306]
["bitfinex-derivatives","ETHF0:USTF0",1765515354925,1.90502216,3251.0,3250.9,4.99833911]
["bitfinex-derivatives","ETHF0:USTF0",1765515360234,1.90502216,3251.0,3250.9,3.61023766]
["bitfinex-derivatives","ETHF0:USTF0",1765515361325,1.90502216,3251.0,3250.9,0.40243766]
["bitfinex-derivatives","ETHF0:USTF0",1765515361534,1.452,3250.6,3250.5,4.59590145]
["bitfinex-derivatives","ETHF0:USTF0",1765515362533,1.452,3250.6,3250.5,3.60905083]
["bitfinex-derivatives","ETHF0:USTF0",1765515362730,1.452,3250.6,3250.5,0.40125083]
["bitfinex-derivatives","ETHF0:USTF0",1765515363126,1.452,3250.6,3250.5,0.15659085]
["bitfinex-derivatives","ETHF0:USTF0",1765515364740,1.452,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515364933,1.8668,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765515365838,1.8668,3250.0,3249.9,0.15771858]
["bitfinex-derivatives","ETHF0:USTF0",1765515366739,1.8668,3250.0,3249.9,0.88621858]
["bitfinex-derivatives","ETHF0:USTF0",1765515367737,1.8668,3250.0,3249.9,1.57241858]
["bitfinex-derivatives","ETHF0:USTF0",1765515368838,1.8668,3250.0,3249.9,2.96052003]
["bitfinex-derivatives","ETHF0:USTF0",1765515369641,1.8668,3250.0,3249.9,0.15771858]
["bitfinex-derivatives","ETHF0:USTF0",1765515370235,1.452,3249.6,3249.5,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515371345,1.452,3249.6,3249.5,0.00751995]
["bitfinex-derivatives","ETHF0:USTF0",1765515372440,2.84026419,3249.6,3249.5,0.00751995]
["bitfinex-derivatives","ETHF0:USTF0",1765515372645,1.452,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765515372944,1.452,3249.2,3249.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765515373639,1.452,3249.2,3249.1,4.09370625]
["bitfinex-derivatives","ETHF0:USTF0",1765515374046,2.84026419,3249.2,3249.1,3.36520625]
["bitfinex-derivatives","ETHF0:USTF0",1765515374347,1.8668,3248.5,3248.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765515374550,5.0746,3248.5,3248.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765515374847,3.6226,3249.0,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515375039,1.452,3248.7,3248.6,2.80296419]
["bitfinex-derivatives","ETHF0:USTF0",1765515375240,1.45471146,3248.7,3248.6,2.95933837]
["bitfinex-derivatives","ETHF0:USTF0",1765515375743,0.00271146,3248.7,3248.6,2.95933837]
["bitfinex-derivatives","ETHF0:USTF0",1765515375945,0.00271146,3248.7,3248.6,2.96022888]
["bitfinex-derivatives","ETHF0:USTF0",1765515376343,0.71331146,3248.7,3248.6,2.96022888]
["bitfinex-derivatives","ETHF0:USTF0",1765515376850,1.46061146,3248.7,3248.6,1.57107418]
["bitfinex-derivatives","ETHF0:USTF0",1765515377449,0.71331146,3248.7,3248.6,1.57107418]
["bitfinex-derivatives","ETHF0:USTF0",1765515377644,0.00271146,3248.7,3248.6,1.57107418]
["bitfinex-derivatives","ETHF0:USTF0",1765515378044,0.00271146,3248.7,3248.6,2.96022888]
["bitfinex-derivatives","ETHF0:USTF0",1765515378347,0.41941623,3249.5,3249.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765515378348,4.6657,3249.4,3249.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765515378942,4.6657,3249.4,3249.3,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1765515379147,4.66969232,3249.4,3249.3,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1765515379347,4.66969232,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515379547,4.66969232,3249.4,3249.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1765515379848,4.66969232,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515385243,6.05884702,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765515385551,6.05884702,3249.4,3248.6,0.15637418]
["bitfinex-derivatives","ETHF0:USTF0",1765515385552,1.4293,3248.7,3248.6,0.15637418]
["bitfinex-derivatives","ETHF0:USTF0",1765515386250,1.4293,3248.7,3248.6,1.55357418]
["bitfinex-derivatives","ETHF0:USTF0",1765515387147,0.7247,3248.7,3248.6,1.55357418]
["bitfinex-derivatives","ETHF0:USTF0",1765515387853,1.4293,3248.7,3248.6,1.55357418]
["bitfinex-derivatives","ETHF0:USTF0",1765515389051,0.7247,3248.7,3248.6,1.55357418]
["bitfinex-derivatives","ETHF0:USTF0",1765515389253,5.0529,3249.0,3248.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765515390551,5.0529,3249.0,3248.9,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765515390852,5.0529,3249.0,3248.9,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1765515391446,5.0529,3249.0,3248.9,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765515395451,3.9325,3249.0,3248.9,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765515395957,4.6371,3249.0,3248.9,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765515397058,5.0529,3249.0,3248.9,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1765515398153,5.0529,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515398560,5.0529,3249.0,3248.9,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1765515400358,5.0529,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515402855,1.4293,3248.7,3248.4,0.24514464]
["bitfinex-derivatives","ETHF0:USTF0",1765515403058,1.4293,3248.4,3248.3,0.15852623]
["bitfinex-derivatives","ETHF0:USTF0",1765515403465,1.4293,3248.4,3248.3,1.55572623]
["bitfinex-derivatives","ETHF0:USTF0",1765515403758,1.4293,3248.4,3248.3,0.86462623]
["bitfinex-derivatives","ETHF0:USTF0",1765515403958,1.4293,3248.4,3248.3,0.86736658]
["bitfinex-derivatives","ETHF0:USTF0",1765515404149,1.4293,3248.4,3248.3,0.16126658]
["bitfinex-derivatives","ETHF0:USTF0",1765515404353,1.4293,3248.4,3248.3,0.86736658]
["bitfinex-derivatives","ETHF0:USTF0",1765515405155,3.2078,3248.6,3248.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765515405156,3.9325,3248.6,3248.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765515405562,4.6371,3248.6,3248.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765515412668,3.2078,3248.6,3248.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765515412974,3.8915,3248.6,3248.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765515413268,4.5993,3248.6,3248.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765515413569,4.5993,3248.6,3248.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765515415172,3.2078,3248.6,3248.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765515415371,3.8915,3248.6,3248.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765515415571,4.5993,3248.6,3248.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765515416576,4.5993,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515418373,4.5993,3248.6,3248.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765515418667,4.5993,3248.6,3248.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765515419372,4.5993,3248.6,3248.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765515419872,4.5993,3248.6,3248.3,0.00735658]
["bitfinex-derivatives","ETHF0:USTF0",1765515419873,1.3915,3248.4,3248.3,0.00735658]
["bitfinex-derivatives","ETHF0:USTF0",1765515423077,1.3915,3248.4,3248.3,0.16126658]
["bitfinex-derivatives","ETHF0:USTF0",1765515424276,1.0953,3248.5,3248.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765515424476,0.6837,3248.5,3248.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765515424777,1.8031,3248.5,3248.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765515426570,1.8031,3248.5,3248.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765515428569,1.3915,3247.6,3247.5,5.2278276]
["bitfinex-derivatives","ETHF0:USTF0",1765515428776,1.3915,3247.6,3247.5,5.3817776]
["bitfinex-derivatives","ETHF0:USTF0",1765515429078,1.3915,3247.6,3247.5,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1765515429572,1.3915,3247.6,3247.5,1.55084928]
["bitfinex-derivatives","ETHF0:USTF0",1765515430371,1.3915,3247.6,3247.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1765515435684,3.2078,3247.8,3247.5,0.86714928]
["bitfinex-derivatives","ETHF0:USTF0",1765515435977,4.6955,3247.6,3247.5,0.86714928]
["bitfinex-derivatives","ETHF0:USTF0",1765515436576,4.6955,3247.6,3247.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1765515437181,4.6955,3247.6,3247.5,1.54722547]
["bitfinex-derivatives","ETHF0:USTF0",1765515439382,4.6955,3247.6,3247.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1765515440084,4.6955,3247.6,3247.5,1.54722547]
["bitfinex-derivatives","ETHF0:USTF0",1765515441485,4.6955,3247.6,3247.5,2.98382547]
["bitfinex-derivatives","ETHF0:USTF0",1765515441686,4.6955,3247.6,3247.5,2.25732547]
["bitfinex-derivatives","ETHF0:USTF0",1765515441991,4.6955,3247.6,3247.5,1.54722547]
["bitfinex-derivatives","ETHF0:USTF0",1765515442889,4.6955,3247.6,3247.5,2.24602547]
["bitfinex-derivatives","ETHF0:USTF0",1765515444885,1.3952,3247.3,3247.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515445885,1.3952,3247.3,3247.2,0.00777096]
["bitfinex-derivatives","ETHF0:USTF0",1765515446087,1.3952,3247.3,3247.2,0.25712692]
["bitfinex-derivatives","ETHF0:USTF0",1765515446390,1.3952,3247.3,3247.2,3.07260311]
["bitfinex-derivatives","ETHF0:USTF0",1765515446690,1.3952,3247.3,3247.2,1.83638692]
["bitfinex-derivatives","ETHF0:USTF0",1765515446893,1.3952,3247.3,3247.2,2.97720715]
["bitfinex-derivatives","ETHF0:USTF0",1765515447389,1.3952,3247.3,3247.2,0.16173096]
["bitfinex-derivatives","ETHF0:USTF0",1765515447592,2.78537619,3247.3,3247.2,0.16173096]
["bitfinex-derivatives","ETHF0:USTF0",1765515448490,1.3952,3247.3,3247.2,0.16173096]
["bitfinex-derivatives","ETHF0:USTF0",1765515451993,4.603,3247.3,3247.2,0.16173096]
["bitfinex-derivatives","ETHF0:USTF0",1765515454094,1.3952,3246.9,3246.8,1.67747811]
["bitfinex-derivatives","ETHF0:USTF0",1765515454594,1.3952,3246.9,3246.8,1.83145811]
["bitfinex-derivatives","ETHF0:USTF0",1765515454900,3.2078,3247.3,3246.8,3.22237407]
["bitfinex-derivatives","ETHF0:USTF0",1765515455090,1.3952,3247.2,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515455997,3.91837921,3247.3,3247.2,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765515456196,3.91837921,3247.3,3247.2,2.97017596]
["bitfinex-derivatives","ETHF0:USTF0",1765515456197,4.60597921,3247.3,3247.2,2.97017596]
["bitfinex-derivatives","ETHF0:USTF0",1765515456598,4.60597921,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515457098,4.60597921,3247.3,3247.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765515459707,4.60597921,3247.3,3247.2,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765515464509,3.21077921,3247.3,3247.2,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765515465408,4.60597921,3247.3,3247.2,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1765515465710,3.91837921,3247.3,3247.2,2.97017596]
["bitfinex-derivatives","ETHF0:USTF0",1765515465905,3.21077921,3247.3,3247.2,2.97017596]
["bitfinex-derivatives","ETHF0:USTF0",1765515466109,3.91837921,3247.3,3247.2,2.97017596]
["bitfinex-derivatives","ETHF0:USTF0",1765515469518,4.60597921,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515471214,4.60597921,3247.3,3247.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765515471421,4.60597921,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765515472921,4.60597921,3247.3,3247.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765515473223,1.39817921,3247.3,3247.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765515473420,4.60597921,3247.3,3247.2,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1765515473816,4.60597921,3247.3,3247.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765515474020,4.60597921,3247.3,3247.2,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1765515474226,4.60597921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515474427,3.91837921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515474618,4.62257921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515476527,3.91837921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515476827,4.62257921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515477421,3.21077921,3247.3,3247.2,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1765515477629,4.63277921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515478227,3.92857921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515478826,4.63277921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515480627,3.92857921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515482429,4.63277921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515483130,3.92857921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515483432,4.63277921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515489634,0.00297921,3247.3,3247.2,2.99697596]
["bitfinex-derivatives","ETHF0:USTF0",1765515489829,3.2078,3247.8,3247.7,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1765515490029,4.6298,3247.8,3247.7,2.99695596]
["bitfinex-derivatives","ETHF0:USTF0",1765515490636,4.6298,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515490832,4.6327086,3247.8,3247.7,1.54485596]
["bitfinex-derivatives","ETHF0:USTF0",1765515491036,4.6327086,3247.8,3247.7,2.24365596]
["bitfinex-derivatives","ETHF0:USTF0",1765515491336,4.6327086,3247.8,3247.7,2.24276229]
["bitfinex-derivatives","ETHF0:USTF0",1765515492430,4.6327086,3247.8,3247.7,2.99606229]
["bitfinex-derivatives","ETHF0:USTF0",1765515492631,3.2107086,3247.8,3247.7,2.99606229]
["bitfinex-derivatives","ETHF0:USTF0",1765515493136,3.9285086,3247.8,3247.7,2.99606229]
["bitfinex-derivatives","ETHF0:USTF0",1765515493826,4.6327086,3247.8,3247.7,1.54396229]
["bitfinex-derivatives","ETHF0:USTF0",1765515494137,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515494436,4.6327086,3247.8,3247.7,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1765515496432,4.6327086,3247.8,3247.7,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765515496636,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515497237,4.6327086,3247.8,3247.7,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1765515497534,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515501139,4.6327086,3247.8,3247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765515503441,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515504041,4.6327086,3247.8,3247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765515504242,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515509444,1.4249086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515510050,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515510647,4.6327086,3247.8,3247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765515511046,4.6327086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515513146,4.6327086,3247.8,3247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765515513348,3.2107086,3247.8,3247.7,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1765515513646,4.6511086,3247.8,3247.7,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1765515513949,4.6511086,3247.8,3247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1765515514150,4.6511086,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765515522658,1.4404,3247.1,3247.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765515523555,1.4404,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515524663,1.4404,3247.1,3247.0,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1765515526363,1.4404,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515529967,0.702,3247.1,3247.0,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1765515530169,1.4184,3247.1,3247.0,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1765515530566,1.4184,3247.1,3247.0,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1765515535075,1.4184,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515537267,1.448,3246.9,3246.8,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765515537472,6.04674239,3246.9,3246.8,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1765515541676,4.6558,3246.9,3246.8,0.1569003]
["bitfinex-derivatives","ETHF0:USTF0",1765515545580,1.448,3246.9,3246.8,0.1569003]
["bitfinex-derivatives","ETHF0:USTF0",1765515545781,4.6558,3246.9,3246.8,0.1569003]
["bitfinex-derivatives","ETHF0:USTF0",1765515546575,4.6558,3246.9,3246.8,1.5930003]
["bitfinex-derivatives","ETHF0:USTF0",1765515546576,3.2078,3246.9,3246.8,1.5930003]
["bitfinex-derivatives","ETHF0:USTF0",1765515546774,4.4788,3246.9,3246.8,1.5930003]
["bitfinex-derivatives","ETHF0:USTF0",1765515546974,4.4788,3246.9,3246.8,0.8655003]
["bitfinex-derivatives","ETHF0:USTF0",1765515547177,4.4788,3246.9,3246.8,0.1569003]
["bitfinex-derivatives","ETHF0:USTF0",1765515548372,0.9572,3246.1,3246.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765515548570,0.4786,3246.1,3246.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765515548970,0.4786,3246.1,3246.0,2.13713817]
["bitfinex-derivatives","ETHF0:USTF0",1765515549374,4.165,3246.4,3246.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765515549876,3.2078,3246.4,3246.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765515550276,4.165,3246.4,3246.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765515554187,3.6864,3246.4,3246.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765515554881,4.165,3246.8,3246.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765515555087,3.6864,3246.8,3246.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765515555288,4.165,3246.8,3246.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765515555487,4.165,3246.8,3246.7,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1765515555687,4.165,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765515556181,4.165,3246.8,3246.7,2.99842239]
["bitfinex-derivatives","ETHF0:USTF0",1765515556182,3.2078,3246.8,3246.7,2.99842239]
["bitfinex-derivatives","ETHF0:USTF0",1765515556782,3.6861,3246.8,3246.7,2.99842239]
["bitfinex-derivatives","ETHF0:USTF0",1765515558092,4.1644,3247.2,3247.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765515558291,4.1644,3247.2,3247.1,2.84422324]
["bitfinex-derivatives","ETHF0:USTF0",1765515558494,4.1644,3247.2,3247.1,2.10502324]
["bitfinex-derivatives","ETHF0:USTF0",1765515558888,4.1644,3247.2,3247.1,1.39072324]
["bitfinex-derivatives","ETHF0:USTF0",1765515559490,4.1644,3247.2,3247.1,1.54469324]
["bitfinex-derivatives","ETHF0:USTF0",1765515560594,4.1644,3247.2,3247.1,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765515560795,4.1644,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515561692,3.6861,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515561991,4.1652,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515562695,3.2078,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515563195,3.6865,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515563397,4.1652,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515564195,4.1652,3247.2,3247.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1765515567398,4.1652,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515567801,4.1652,3247.2,3247.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1765515569994,4.1652,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765515572202,4.1652,3247.2,3247.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1765515572796,4.1652,3247.2,3247.1,2.24403182]
["bitfinex-derivatives","ETHF0:USTF0",1765515574103,0.9574,3247.2,3247.1,2.24403182]
["bitfinex-derivatives","ETHF0:USTF0",1765515575203,0.9574,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515576206,0.9574,3247.2,3247.1,2.24403182]
["bitfinex-derivatives","ETHF0:USTF0",1765515576705,0.9574,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515577908,0.9574,3247.2,3247.1,2.24403182]
["bitfinex-derivatives","ETHF0:USTF0",1765515578908,0.9574,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515585114,0.4787,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515585313,0.9574,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515585922,0.9574,3247.2,3247.1,1.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1765515586225,0.9574,3247.2,3247.1,2.94203182]
["bitfinex-derivatives","ETHF0:USTF0",1765515586427,0.9574,3247.2,3247.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1765515586622,0.9574,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515587925,0.4787,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515588124,0.9574,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515593528,0.4787,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515595224,0.9572,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515598530,0.4787,3247.2,3247.1,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765515600734,3.6863,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515601126,4.1648,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515601335,4.1648,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765515602528,3.6863,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515602728,4.1648,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515603227,4.1648,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765515603835,4.1648,3247.5,3247.4,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1765515604331,4.1648,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515604830,4.1648,3247.5,3247.4,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1765515605234,4.1648,3247.5,3247.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1765515605435,4.1648,3247.5,3247.4,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1765515606441,3.2078,3247.5,3247.4,2.99451182]
["bitfinex-derivatives","ETHF0:USTF0",1765515608232,3.6863,3247.5,3247.4,2.99451182]
["bitfinex-derivatives","ETHF0:USTF0",1765515609136,3.2078,3247.5,3247.4,2.99451182]
["bitfinex-derivatives","ETHF0:USTF0",1765515609636,0.0029086,3247.8,3247.7,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1765515609836,0.0029086,3247.8,3247.7,2.99450182]
["bitfinex-derivatives","ETHF0:USTF0",1765515610532,0.0029086,3247.8,3247.7,4.38496364]
["bitfinex-derivatives","ETHF0:USTF0",1765515610739,3.2078,3248.4,3248.3,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1765515610934,3.6863,3248.4,3248.3,2.99447182]
["bitfinex-derivatives","ETHF0:USTF0",1765515611237,5.55526182,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765515611441,0.957,3248.1,3247.5,4.2736276]
["bitfinex-derivatives","ETHF0:USTF0",1765515611637,0.957,3247.6,3247.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765515611940,4.1648,3247.6,3247.5,0.44315327]
["bitfinex-derivatives","ETHF0:USTF0",1765515615439,3.6863,3247.6,3247.5,2.04720327]
["bitfinex-derivatives","ETHF0:USTF0",1765515615637,3.2078,3247.6,3247.5,3.43780225]
["bitfinex-derivatives","ETHF0:USTF0",1765515616435,3.2078,3248.0,3247.9,1.57263]
["bitfinex-derivatives","ETHF0:USTF0",1765515616739,3.2078,3248.0,3247.9,2.96322898]
["bitfinex-derivatives","ETHF0:USTF0",1765515617038,3.6864,3248.0,3247.9,2.96322898]
["bitfinex-derivatives","ETHF0:USTF0",1765515618436,0.00730886,3248.1,3248.0,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1765515619936,0.00730886,3248.1,3248.0,3.4052506]
["bitfinex-derivatives","ETHF0:USTF0",1765515621343,0.00730886,3248.1,3248.0,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1765515621542,0.00730886,3248.1,3248.0,3.4052506]
["bitfinex-derivatives","ETHF0:USTF0",1765515621942,0.00730886,3248.1,3248.0,6.6130506]
["bitfinex-derivatives","ETHF0:USTF0",1765515622344,3.2078,3248.8,3248.7,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1765515622543,3.2078,3248.8,3248.7,3.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1765515622842,4.1792,3249.3,3249.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765515623038,4.1792,3249.3,3249.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765515623444,4.18273913,3249.3,3249.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765515624044,0.9714,3249.1,3249.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765515628148,0.4857,3249.1,3249.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765515628339,0.9714,3249.1,3249.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765515629139,0.4857,3249.1,3249.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765515630148,0.9714,3249.1,3249.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765515636755,0.9714,3249.1,3249.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1765515636956,0.9714,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515637156,0.9714,3249.1,3249.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1765515637653,0.9714,3249.1,3249.0,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1765515640455,4.1792,3249.1,3249.0,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1765515641559,4.1792,3249.1,3249.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1765515641761,4.1792,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765515643358,0.9714,3249.0,3248.9,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515643661,0.9622,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765515644963,0.9622,3248.3,3248.2,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765515645666,0.9622,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765515647468,0.9622,3248.3,3248.2,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765515647658,0.9622,3248.3,3248.2,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1765515648859,0.9622,3248.3,3248.2,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765515649169,3.2078,3248.6,3248.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765515649170,0.9616,3248.6,3248.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765515649360,4.1694,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765515651561,4.1694,3248.6,3248.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765515651761,4.1694,3248.6,3248.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765515652767,4.1694,3248.6,3248.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765515656775,0.9616,3248.6,3248.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765515656970,4.1694,3248.6,3248.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765515658272,3.2078,3248.6,3248.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765515658475,0.00353913,3249.3,3248.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765515658476,3.2078,3249.0,3248.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765515658972,4.1694,3249.0,3248.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765515659271,4.1694,3249.0,3248.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765515659573,3.6886,3249.0,3248.9,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1765515660071,4.1694,3249.0,3248.9,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1765515660871,4.1694,3249.0,3248.9,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1765515662773,3.2078,3249.0,3248.9,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1765515662973,0.00353913,3249.3,3248.6,1.38989125]
["bitfinex-derivatives","ETHF0:USTF0",1765515662974,0.96513913,3249.3,3249.2,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765515663173,0.96513913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515664466,1.82379745,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515666581,1.82379745,3249.3,3249.2,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1765515667270,1.82379745,3249.3,3249.2,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765515667673,1.82379745,3249.3,3249.2,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1765515667873,1.82379745,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515668572,3.2136887,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515669281,1.82379745,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515681892,3.21318618,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515684489,6.42098618,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515684995,6.42098618,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515685795,6.42098618,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515692806,6.42098618,3249.3,3249.2,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1765515693105,6.42098618,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515693407,6.42098618,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515693708,6.42107933,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515705105,6.42107933,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515705310,6.42107933,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515706114,6.42107933,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515706311,6.42107933,3249.3,3249.2,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1765515707113,6.42107933,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515707615,6.42107933,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515708117,6.42107933,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515710120,6.42107933,3249.3,3249.2,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1765515710628,5.94027933,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515710816,4.55079745,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515711017,3.21133913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515713823,3.69193913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515714026,3.21133913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515717337,3.21133913,3249.3,3249.2,2.95645188]
["bitfinex-derivatives","ETHF0:USTF0",1765515717527,3.21133913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515718428,3.69193913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515718629,3.21133913,3249.3,3249.2,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1765515719833,4.17253913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515720033,4.17253913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515721137,4.17253913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515723037,0.96473913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515723338,0.48413913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515723538,0.00353913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515723731,0.48413913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515724639,0.96473913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515724842,0.96473913,3249.3,3249.2,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1765515725343,0.96473913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515725542,0.96473913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515726042,0.96473913,3249.3,3249.2,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1765515726642,0.96473913,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765515727738,0.00353913,3249.3,3249.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1765515727939,0.9612,3250.1,3250.0,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1765515728241,0.9612,3250.1,3250.0,2.69211188]
["bitfinex-derivatives","ETHF0:USTF0",1765515728545,0.9612,3250.1,3250.0,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1765515728738,0.4806,3250.1,3250.0,3.38811188]
["bitfinex-derivatives","ETHF0:USTF0",1765515728933,0.00461623,3250.4,3250.3,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1765515729137,0.00461623,3250.4,3250.3,2.96579188]
["bitfinex-derivatives","ETHF0:USTF0",1765515729747,0.00461623,3250.4,3250.3,6.17359188]
["bitfinex-derivatives","ETHF0:USTF0",1765515730042,0.00704293,3250.4,3250.3,6.17359188]
["bitfinex-derivatives","ETHF0:USTF0",1765515734248,0.00704293,3250.4,3250.3,6.1717902]
["bitfinex-derivatives","ETHF0:USTF0",1765515737348,3.6888,3251.4,3251.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765515737547,3.6888,3251.4,3251.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765515737548,0.481,3251.1,3251.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765515737755,0.962,3251.1,3251.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765515738054,0.962,3251.1,3251.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765515738549,0.96465184,3251.1,3251.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765515738747,0.96465184,3251.1,3251.0,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765515740149,0.96465184,3251.1,3251.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765515741150,0.9626,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515741353,4.1704,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515742568,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515742858,4.1704,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515743258,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515743767,4.1704,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515744861,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515745960,4.1704,3251.0,3250.9,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765515746358,4.1704,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515748468,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515750161,4.1704,3251.0,3250.9,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765515750568,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515750870,4.1704,3251.0,3250.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515751171,4.1704,3251.0,3250.9,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765515751370,4.1704,3251.0,3250.9,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1765515751570,4.1704,3251.0,3250.9,2.97965286]
["bitfinex-derivatives","ETHF0:USTF0",1765515751571,3.6891,3251.0,3250.9,2.97965286]
["bitfinex-derivatives","ETHF0:USTF0",1765515751774,0.48395184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515752069,0.96525184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515754068,0.48395184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515754472,0.96525184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515756268,2.3529247,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765515756468,0.9626,3250.6,3250.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765515757779,0.9626,3250.6,3250.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765515757980,0.9626,3250.6,3250.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765515758283,0.9626,3250.6,3250.5,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1765515758989,0.4813,3250.6,3250.5,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1765515759483,0.4813,3250.8,3250.7,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1765515759784,0.96525184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515760581,0.00265184,3251.1,3251.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1765515760782,3.2078,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515760982,0.4813,3251.8,3251.7,2.82587286]
["bitfinex-derivatives","ETHF0:USTF0",1765515761286,0.4813,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515761287,0.9626,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515761479,0.4813,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515761681,0.0023274,3251.8,3251.7,2.82587286]
["bitfinex-derivatives","ETHF0:USTF0",1765515762582,0.9649274,3251.8,3251.7,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1765515763088,0.9626,3251.5,3251.4,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1765515763293,0.9626,3251.5,3251.4,4.65061623]
["bitfinex-derivatives","ETHF0:USTF0",1765515763482,0.9649274,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515763683,0.4836274,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515763890,0.0023274,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515764087,0.4836274,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515764287,0.9626,3251.6,3251.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765515764585,0.9626,3251.6,3251.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765515765487,0.9626,3251.6,3251.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765515765690,4.1727274,3251.8,3251.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765515765888,4.1727274,3251.8,3251.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765515766092,0.9626,3251.6,3251.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765515766988,0.9626,3251.6,3251.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765515767186,0.9626,3251.5,3251.4,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515767486,0.9626,3250.6,3250.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765515767691,0.4813,3250.6,3250.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765515768585,0.9626,3250.6,3250.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765515771193,0.9626,3250.6,3250.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765515773694,0.9614,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765515774693,0.9614,3250.5,3250.4,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765515774893,0.9614,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515775394,0.4807,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515775988,4.1692,3250.7,3250.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765515776184,4.1692,3250.7,3250.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765515777496,0.9614,3250.6,3250.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765515778396,0.9614,3250.6,3250.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765515779396,0.9614,3250.6,3250.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765515779999,0.9614,3250.6,3250.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765515781102,0.4807,3250.6,3250.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765515781496,0.9614,3250.6,3250.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765515781896,0.9614,3250.6,3250.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765515782101,0.9614,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765515783396,0.4807,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515783597,0.9614,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515783797,0.9614,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765515783997,0.4807,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515784202,0.9614,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515785400,4.1692,3250.5,3250.4,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765515786098,4.1692,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765515786705,4.1692,3250.5,3250.4,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1765515787006,0.9614,3250.3,3250.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515787603,0.9614,3250.1,3250.0,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1765515787808,4.1692,3250.1,3250.0,0.00301343]
["bitfinex-derivatives","ETHF0:USTF0",1765515790312,0.9554,3249.8,3249.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515791299,0.9554,3249.8,3249.7,0.00812176]
["bitfinex-derivatives","ETHF0:USTF0",1765515791505,1.38818353,3250.0,3249.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765515791705,3.6855,3249.2,3249.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765515792313,4.1632,3249.2,3249.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765515792514,4.16627614,3249.2,3249.1,1.48248251]
["bitfinex-derivatives","ETHF0:USTF0",1765515795516,4.16627614,3249.2,3249.1,0.74488251]
["bitfinex-derivatives","ETHF0:USTF0",1765515796711,4.16627614,3249.2,3249.1,1.48248251]
["bitfinex-derivatives","ETHF0:USTF0",1765515796915,3.68857614,3249.2,3249.1,1.48248251]
["bitfinex-derivatives","ETHF0:USTF0",1765515797514,4.16667614,3249.2,3249.1,0.74488251]
["bitfinex-derivatives","ETHF0:USTF0",1765515797718,4.16667614,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515798817,4.16667614,3249.2,3249.1,1.40698251]
["bitfinex-derivatives","ETHF0:USTF0",1765515799814,3.21087614,3249.2,3249.1,1.40698251]
["bitfinex-derivatives","ETHF0:USTF0",1765515800018,3.21087614,3249.2,3249.1,1.56085251]
["bitfinex-derivatives","ETHF0:USTF0",1765515800222,0.00307614,3249.2,3249.1,1.56085251]
["bitfinex-derivatives","ETHF0:USTF0",1765515801624,3.56126342,3249.6,3249.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765515802516,3.56365398,3249.6,3249.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765515803625,4.04285398,3249.6,3249.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765515804118,0.9584,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515804326,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515804516,4.1662,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515804714,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515806627,3.687,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515807418,4.1662,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515807625,4.1662,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515808829,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515809631,3.687,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515810227,4.1662,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515810532,3.2078,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515810724,3.687,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515810926,4.1662,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515812434,3.687,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515813433,4.1662,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515815829,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515816130,4.1662,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515817525,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515817730,4.1662,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515818029,4.1662,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515818231,5.55547874,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515819031,6.42528774,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515820534,6.42528774,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515820535,4.556809,3249.2,3249.1,0.76148251]
["bitfinex-derivatives","ETHF0:USTF0",1765515820729,4.077609,3249.2,3249.1,1.46008251]
["bitfinex-derivatives","ETHF0:USTF0",1765515820929,3.2078,3249.2,3249.1,2.84936125]
["bitfinex-derivatives","ETHF0:USTF0",1765515821130,3.2078,3249.2,3249.1,3.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1765515822836,3.68939056,3249.6,3249.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765515823029,4.55933438,3249.6,3249.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765515826336,0.9584,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515826537,4.1662,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515827034,4.1662,3249.2,3249.1,0.91535251]
["bitfinex-derivatives","ETHF0:USTF0",1765515827843,4.1662,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515829747,4.1662,3249.2,3249.1,0.91535251]
["bitfinex-derivatives","ETHF0:USTF0",1765515830051,4.1662,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515834650,3.2078,3249.2,3249.1,3.01853125]
["bitfinex-derivatives","ETHF0:USTF0",1765515835057,4.1638,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515836961,3.6858,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515837858,4.1638,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515839158,0.956,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515839848,0.478,3249.2,3249.1,1.62925251]
["bitfinex-derivatives","ETHF0:USTF0",1765515840662,0.956,3249.2,3249.1,0.91535251]
["bitfinex-derivatives","ETHF0:USTF0",1765515840961,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515841665,1.82826345,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515841959,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515842163,1.82826345,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515842365,1.82826345,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515842661,1.82823565,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515843250,3.2078,3249.4,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515843458,1.8282317,3249.3,3249.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765515843860,1.8282317,3249.3,3249.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765515844066,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515844264,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515844460,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515844658,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515844958,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515845157,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515845358,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515845562,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515845862,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515846163,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515846365,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515846564,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515846865,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515847162,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515847363,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515847561,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515847758,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515847959,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515848160,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515848364,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515848561,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515848761,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515848966,0.956,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515849168,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515849465,0.956,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515849666,1.8282317,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515849867,0.956,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515850061,1.8282317,3249.2,3249.1,0.84715251]
["bitfinex-derivatives","ETHF0:USTF0",1765515850260,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515850261,0.956,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515850462,1.8282317,3249.2,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515851369,1.8282317,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515851667,0.956,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515851863,1.3502317,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515852065,0.478,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515852265,1.3502317,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515852465,0.478,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515852967,0.956,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515854168,1.82822099,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515854360,0.478,3249.2,3249.1,1.56105251]
["bitfinex-derivatives","ETHF0:USTF0",1765515854567,4.1638,3249.4,3249.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765515854765,3.6858,3249.4,3249.3,2.79307874]
["bitfinex-derivatives","ETHF0:USTF0",1765515854965,4.1638,3249.4,3249.3,2.79307874]
["bitfinex-derivatives","ETHF0:USTF0",1765515855970,4.1638,3249.4,3249.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765515856165,0.9562,3249.2,3249.1,1.65005251]
["bitfinex-derivatives","ETHF0:USTF0",1765515863073,0.4781,3249.2,3249.1,1.65005251]
["bitfinex-derivatives","ETHF0:USTF0",1765515866578,4.1644,3249.5,3249.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515866874,5.0334297,3249.5,3249.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515867074,0.4783,3249.2,3249.1,1.54565251]
["bitfinex-derivatives","ETHF0:USTF0",1765515868474,0.9566,3249.2,3249.1,1.54565251]
["bitfinex-derivatives","ETHF0:USTF0",1765515877784,0.4783,3249.2,3249.1,1.54565251]
["bitfinex-derivatives","ETHF0:USTF0",1765515879484,3.6861,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515879875,4.1644,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515882085,4.1644,3249.3,3249.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765515886094,5.03426515,3249.3,3249.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765515886292,5.03426515,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515890897,3.6861,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515893795,3.2078,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515894100,3.687,3249.3,3249.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765515897600,0.00239056,3249.6,3249.1,0.15725251]
["bitfinex-derivatives","ETHF0:USTF0",1765515897898,0.00239056,3249.6,3249.5,3.28042413]
["bitfinex-derivatives","ETHF0:USTF0",1765515899102,0.00239056,3249.6,3249.5,3.43427413]
["bitfinex-derivatives","ETHF0:USTF0",1765515899305,5.499,3250.7,3250.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765515899497,3.2078,3250.6,3250.3,2.83032413]
["bitfinex-derivatives","ETHF0:USTF0",1765515900301,0.00784286,3250.4,3250.3,2.83032413]
["bitfinex-derivatives","ETHF0:USTF0",1765515900801,0.00784286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515901300,0.9632,3250.1,3250.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765515901498,0.9632,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515902808,0.4816,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515903003,0.9632,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515903301,1.83267244,3249.8,3249.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515903606,0.9632,3249.8,3249.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515904205,0.9632,3249.8,3249.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765515904401,0.9632,3249.6,3249.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1765515906008,0.9632,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515906710,0.4816,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515907212,0.9632,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515908212,0.9632,3249.6,3249.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1765515908613,0.9632,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515908814,0.4816,3249.6,3249.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1765515909310,0.9632,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765515909516,0.4816,3249.2,3249.1,1.44488251]
["bitfinex-derivatives","ETHF0:USTF0",1765515910019,1.83251966,3249.4,3249.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515910715,1.83251966,3249.4,3249.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765515910911,1.35091966,3249.4,3249.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515911916,3.2078,3249.5,3249.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515913011,3.2078,3249.9,3249.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515913218,3.21564286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515913410,3.69724286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515913610,4.17884286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515915421,3.69724286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515916535,3.21564286,3250.4,3250.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765515916831,3.2078,3250.8,3250.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765515917028,3.2078,3250.8,3250.7,2.99972413]
["bitfinex-derivatives","ETHF0:USTF0",1765515917223,5.873,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515917224,3.6881,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515917833,3.6919493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515919537,3.2116493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515922134,3.6926493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515922334,4.1736493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515922736,3.6926493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515924337,4.1736493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515924734,3.6926493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515925638,0.4848493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515926734,0.0038493,3251.3,3251.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765515926941,0.0038493,3251.3,3251.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1765515927939,0.0038493,3251.3,3251.2,2.99777336]
["bitfinex-derivatives","ETHF0:USTF0",1765515931037,0.4848493,3251.3,3251.2,2.99777336]
["bitfinex-derivatives","ETHF0:USTF0",1765515933140,0.0038493,3251.3,3251.2,2.99777336]
["bitfinex-derivatives","ETHF0:USTF0",1765515935744,0.4848493,3251.3,3251.2,2.99784603]
["bitfinex-derivatives","ETHF0:USTF0",1765515936743,0.9658493,3251.3,3251.2,2.99784603]
["bitfinex-derivatives","ETHF0:USTF0",1765515938240,0.4848493,3251.3,3251.2,2.99784603]
["bitfinex-derivatives","ETHF0:USTF0",1765515941348,0.9658493,3251.3,3251.2,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1765515941648,0.4848493,3251.3,3251.2,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1765515942045,0.9658493,3251.3,3251.2,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1765515943242,0.9658493,3251.3,3251.2,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1765515943548,0.9658493,3251.3,3251.2,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1765515947657,0.9658493,3251.3,3251.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515948554,0.9658493,3251.3,3251.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1765515948753,0.9658493,3251.3,3251.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1765515950155,0.9658493,3251.3,3251.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1765515952657,0.9658493,3251.3,3251.2,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1765515953151,0.9658493,3251.3,3251.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1765515955157,0.9658493,3251.3,3251.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515955354,0.9658493,3251.3,3251.2,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1765515957261,0.96,3251.1,3251.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515957449,5.55477603,3251.1,3251.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515957651,6.42185724,3251.1,3251.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515957852,6.42185724,3251.1,3251.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765515958053,5.46185724,3251.1,3251.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765515958349,3.6878,3251.1,3251.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765515958558,3.2078,3251.1,3251.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765515958957,0.4838493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515961156,0.0038493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515961755,0.4838493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515962961,0.0038493,3251.3,3251.2,2.82907603]
["bitfinex-derivatives","ETHF0:USTF0",1765515969058,0.4838493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515969460,0.9638493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515969860,0.4838493,3251.3,3251.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765515970860,0.96,3251.2,3251.1,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1765515972066,2.34697603,3251.2,3251.1,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515972263,3.21413832,3251.2,3251.1,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515972757,3.21413832,3251.2,3251.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1765515973962,3.21413832,3251.2,3251.1,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515976468,3.21482468,3251.2,3251.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1765515976965,2.34766239,3251.2,3251.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1765515978069,2.34766239,3251.2,3251.1,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515978267,5.55546239,3251.2,3251.1,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765515978468,0.9604,3251.1,3251.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765515981970,0.9604,3250.6,3250.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515982166,0.4802,3250.6,3250.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765515982373,5.55586239,3250.8,3250.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765515983774,5.55586239,3250.8,3250.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765515984170,4.1682,3250.8,3250.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765515984674,4.1682,3250.8,3250.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765515984971,0.9604,3250.6,3250.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515985268,2.34806239,3250.6,3250.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765515986468,0.9604,3250.5,3250.4,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765515986775,0.9604,3250.5,3249.6,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765515986776,0.86452445,3250.5,3249.6,4.81054]
["bitfinex-derivatives","ETHF0:USTF0",1765515986964,4.1682,3250.1,3250.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765515987366,4.1682,3250.1,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765515987367,0.4802,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765515987667,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515988068,0.9604,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765515988069,2.34806239,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765515988475,2.34806239,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515989970,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765515996771,0.9604,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765515996980,4.17281623,3249.5,3249.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765515997481,0.9604,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765516000975,0.4802,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765516002890,3.21241623,3249.5,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765516002891,3.21241623,3249.5,3249.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765516003389,3.69261623,3249.5,3249.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765516003586,4.17281623,3249.5,3249.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765516003781,0.9604,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765516003987,0.9604,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765516004191,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516004489,0.9604,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765516005087,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516005393,2.34983388,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516006992,0.9604,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765516007293,0.9604,3249.2,3249.1,1.45228251]
["bitfinex-derivatives","ETHF0:USTF0",1765516009498,0.9604,3249.2,3249.1,0.71018251]
["bitfinex-derivatives","ETHF0:USTF0",1765516009894,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516013498,0.9604,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516013700,0.9604,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516015697,1.82650572,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516015897,0.9604,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516016295,1.82650572,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516016705,1.82650572,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516016996,1.82650572,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516018605,1.82650572,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516019400,1.82650572,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516021410,1.82650572,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516021603,1.82650572,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516022111,1.34780572,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516022310,1.82950572,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516024109,5.03730572,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516026107,6.426706,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516027909,6.426706,3249.2,3249.1,1.42048251]
["bitfinex-derivatives","ETHF0:USTF0",1765516028710,6.426706,3249.2,3249.1,0.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1765516029404,6.426706,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516038517,4.07390572,3249.2,3249.1,1.42668251]
["bitfinex-derivatives","ETHF0:USTF0",1765516038713,3.2078,3249.2,3249.1,1.42668251]
["bitfinex-derivatives","ETHF0:USTF0",1765516041713,5.55820028,3249.2,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516041919,3.6885,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516042319,4.1688,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516044609,3.6885,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516046623,3.2078,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516046820,3.6881,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516047020,3.2078,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516047321,3.6881,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516050531,3.2078,3249.2,3249.1,1.49698251]
["bitfinex-derivatives","ETHF0:USTF0",1765516057933,0.00461623,3249.5,3249.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516058829,0.48491623,3249.5,3249.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516059328,0.00461623,3249.5,3249.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516059934,0.48491623,3249.5,3249.4,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1765516060730,0.00461623,3249.5,3249.4,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1765516060925,0.00461623,3249.5,3249.4,3.03650453]
["bitfinex-derivatives","ETHF0:USTF0",1765516061527,1.65521557,3250.8,3249.4,3.03650453]
["bitfinex-derivatives","ETHF0:USTF0",1765516061528,3.2078,3250.1,3250.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1765516061929,3.2078,3250.1,3250.0,3.48927453]
["bitfinex-derivatives","ETHF0:USTF0",1765516063433,0.00461623,3250.4,3250.3,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1765516065136,1.11004221,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516065137,0.0038493,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516065431,0.4887493,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516065836,0.9736493,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516066239,0.4887493,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516066834,0.9698,3251.1,3251.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765516067039,2.35884453,3251.1,3251.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765516067340,2.35884453,3251.1,3251.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765516067542,2.35884453,3251.1,3251.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765516068042,1.87394453,3251.1,3251.0,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1765516068340,2.36269383,3251.3,3251.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765516069638,2.36269383,3251.3,3251.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765516069838,0.9682,3251.1,3251.0,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1765516073643,0.4841,3251.1,3251.0,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1765516073842,2.36109383,3251.3,3251.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765516074043,0.9682,3251.2,3251.1,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1765516075142,2.35724453,3251.2,3251.1,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1765516076139,2.35724453,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516076341,0.9682,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516076546,2.35724453,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516077047,2.35724453,3251.2,3251.1,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1765516077240,2.35724453,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516080041,1.87314453,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516080246,0.9682,3251.2,3251.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765516081447,0.9682,3251.2,3251.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765516081448,1.2101,3251.0,3250.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765516081748,0.9682,3250.4,3250.3,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765516081942,5.56504453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765516082949,5.56504453,3250.4,3250.3,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1765516083145,3.6919,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516083746,3.2078,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516083951,3.6919,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516087449,3.2078,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516087953,5.56504453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765516091848,5.56504453,3250.4,3250.3,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1765516092458,5.56504453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765516092955,5.56504453,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516094155,5.56504453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765516094952,4.176,3250.4,3250.3,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765516095455,5.56504453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765516097056,0.971,3249.6,3249.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765516097259,2.36004453,3249.6,3249.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1765516097656,2.36004453,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765516099162,2.36013337,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765516101162,0.9706,3249.3,3249.2,0.75891623]
["bitfinex-derivatives","ETHF0:USTF0",1765516102462,0.9706,3249.3,3249.2,1.48321623]
["bitfinex-derivatives","ETHF0:USTF0",1765516102661,0.9702,3249.4,3249.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516102858,1.38913337,3249.6,3249.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765516103053,0.9702,3249.6,3249.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765516103366,3.2078,3249.7,3249.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516103864,0.9702,3249.6,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516104060,2.35933337,3249.6,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516109963,0.9702,3249.5,3249.4,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765516112462,0.9702,3249.3,3249.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765516112663,5.5670592,3249.3,3249.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765516113763,3.2078,3249.3,3249.2,1.46031623]
["bitfinex-derivatives","ETHF0:USTF0",1765516114565,3.6929,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516114871,4.178,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516115072,3.6929,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516116472,3.2078,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516117075,3.6929,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516117675,3.2078,3249.3,3249.2,1.61418623]
["bitfinex-derivatives","ETHF0:USTF0",1765516120365,3.2078,3249.7,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516120566,3.2078,3249.7,3249.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516120770,3.6929,3249.7,3249.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516121075,4.178,3249.7,3249.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516121974,3.6929,3249.7,3249.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765516122172,0.48971623,3249.9,3249.8,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1765516123081,0.97481623,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765516124779,0.97481623,3249.9,3249.8,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1765516125585,0.97481623,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765516128194,0.97481623,3249.9,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516128392,4.178,3249.6,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516128891,4.178,3249.6,3249.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765516130091,4.178,3249.6,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516139100,5.56720537,3249.6,3249.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765516139301,4.178,3249.6,3249.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765516139695,4.178,3249.6,3249.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765516140196,0.00461623,3249.9,3249.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765516140391,0.49061623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516140899,0.00461623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516143100,0.49061623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516143501,0.97661623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516143804,0.97661623,3249.9,3249.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765516144000,0.486,3249.7,3249.6,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1765516145007,0.97661623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516146300,0.49061623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516146603,0.00461623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516147204,0.49061623,3249.9,3249.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765516148911,0.00461623,3249.9,3249.8,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1765516160215,0.48941623,3249.9,3249.8,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1765516160414,0.97431623,3249.9,3249.8,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1765516160818,4.18211623,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765516170624,4.18211623,3249.9,3249.8,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1765516170928,4.18211623,3249.9,3249.8,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1765516171130,4.18211623,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765516171929,5.5711079,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765516174731,5.5711079,3249.9,3249.8,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1765516174732,3.69721623,3249.9,3249.8,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1765516175733,4.18211623,3249.9,3249.8,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1765516176832,0.9698,3249.3,3249.2,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1765516177030,7.8220347,3249.3,3249.1,0.00338251]
["bitfinex-derivatives","ETHF0:USTF0",1765516177234,0.9606,3248.7,3248.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765516177535,2.34959167,3248.7,3248.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765516177737,2.34959167,3248.7,3248.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765516177925,2.34959167,3248.7,3248.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765516177926,0.9606,3248.6,3248.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765516178128,0.96348932,3248.6,3248.5,0.41420992]
["bitfinex-derivatives","ETHF0:USTF0",1765516178631,0.96348932,3248.6,3248.5,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1765516179540,2.35345517,3248.6,3248.5,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1765516179931,2.35345517,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516183530,0.00288932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516184034,0.48318932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516184932,0.00288932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516185429,0.48318932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516188038,0.96348932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516188232,0.96348932,3248.6,3248.5,0.41420992]
["bitfinex-derivatives","ETHF0:USTF0",1765516188536,0.96348932,3248.6,3248.5,1.86870992]
["bitfinex-derivatives","ETHF0:USTF0",1765516188739,0.96348932,3248.6,3248.5,0.41420992]
["bitfinex-derivatives","ETHF0:USTF0",1765516189240,0.96348932,3248.6,3248.5,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1765516191048,0.96348932,3248.6,3248.5,0.44080992]
["bitfinex-derivatives","ETHF0:USTF0",1765516191246,0.96348932,3248.6,3248.2,0.15698754]
["bitfinex-derivatives","ETHF0:USTF0",1765516191247,0.9608,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516191448,2.35076585,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516191746,2.35076585,3248.1,3247.8,0.24906953]
["bitfinex-derivatives","ETHF0:USTF0",1765516192048,0.9608,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516192347,0.9608,3247.6,3247.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765516192847,2.35076585,3247.6,3247.5,1.82127241]
["bitfinex-derivatives","ETHF0:USTF0",1765516193850,8.26003695,3247.6,3246.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765516194148,1.87036585,3246.7,3246.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516194348,1.87036585,3246.9,3246.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516194735,1.87036585,3246.9,3246.8,1.40923407]
["bitfinex-derivatives","ETHF0:USTF0",1765516195042,2.35076585,3246.9,3246.8,1.40923407]
["bitfinex-derivatives","ETHF0:USTF0",1765516195741,2.35076585,3246.9,3246.8,0.68853407]
["bitfinex-derivatives","ETHF0:USTF0",1765516197750,2.35076585,3246.9,3246.8,0.00273407]
["bitfinex-derivatives","ETHF0:USTF0",1765516198145,2.35076585,3246.9,3246.8,0.68853407]
["bitfinex-derivatives","ETHF0:USTF0",1765516198448,0.9608,3246.9,3246.8,0.68853407]
["bitfinex-derivatives","ETHF0:USTF0",1765516198946,0.4804,3246.9,3246.8,1.40923407]
["bitfinex-derivatives","ETHF0:USTF0",1765516199143,5.07816585,3247.0,3246.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516199342,5.55856585,3247.0,3246.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516199844,4.1686,3247.0,3246.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516200147,5.55856585,3247.0,3246.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516201343,0.9608,3246.9,3246.8,0.00273407]
["bitfinex-derivatives","ETHF0:USTF0",1765516203549,0.9608,3246.1,3246.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765516203847,0.9608,3246.1,3246.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765516203848,2.35076585,3246.1,3246.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765516204641,2.35297939,3246.1,3246.0,1.8485319]
["bitfinex-derivatives","ETHF0:USTF0",1765516204946,3.74294524,3246.1,3246.0,0.0036319]
["bitfinex-derivatives","ETHF0:USTF0",1765516205151,0.9608,3245.6,3245.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765516205351,2.35076585,3245.6,3245.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765516206248,2.35076585,3245.6,3245.5,1.8474909]
["bitfinex-derivatives","ETHF0:USTF0",1765516207148,2.35076585,3245.6,3245.5,1.1267909]
["bitfinex-derivatives","ETHF0:USTF0",1765516207348,2.35076585,3245.6,3245.5,0.4409909]
["bitfinex-derivatives","ETHF0:USTF0",1765516207850,2.35076585,3245.6,3245.5,1.1267909]
["bitfinex-derivatives","ETHF0:USTF0",1765516210250,2.35076585,3245.6,3245.5,0.4409909]
["bitfinex-derivatives","ETHF0:USTF0",1765516211155,0.4804,3245.6,3245.5,1.8474909]
["bitfinex-derivatives","ETHF0:USTF0",1765516211456,5.07816585,3245.7,3245.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516212558,3.6882,3245.7,3245.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516214252,4.1686,3245.7,3245.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765516214557,4.1686,3245.7,3245.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765516214861,0.9608,3245.6,3245.5,0.4409909]
["bitfinex-derivatives","ETHF0:USTF0",1765516215164,2.35076585,3245.6,3245.5,0.4409909]
["bitfinex-derivatives","ETHF0:USTF0",1765516218163,0.9642,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516218354,0.9642,3245.2,3244.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765516218355,0.9642,3244.6,3244.5,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1765516218661,2.35416585,3244.6,3244.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765516218865,2.35416585,3244.6,3244.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765516219164,2.35416585,3244.6,3244.5,1.15734622]
["bitfinex-derivatives","ETHF0:USTF0",1765516219358,3.2263986,3244.6,3244.5,0.44204622]
["bitfinex-derivatives","ETHF0:USTF0",1765516219766,3.22993049,3244.6,3244.5,0.44204622]
["bitfinex-derivatives","ETHF0:USTF0",1765516220165,3.22993049,3244.6,3244.5,1.18484622]
["bitfinex-derivatives","ETHF0:USTF0",1765516220358,3.22993049,3244.6,3244.5,0.44204622]
["bitfinex-derivatives","ETHF0:USTF0",1765516222166,0.9626,3244.1,3244.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765516222367,3.22867562,3244.1,3244.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765516222770,0.4813,3243.6,3243.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765516222962,1.87479774,3243.6,3243.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765516223163,1.87833465,3243.6,3243.5,1.91577045]
["bitfinex-derivatives","ETHF0:USTF0",1765516223367,3.23286213,3243.6,3243.5,1.91577045]
["bitfinex-derivatives","ETHF0:USTF0",1765516223864,3.23225978,3243.6,3243.5,1.91577045]
["bitfinex-derivatives","ETHF0:USTF0",1765516225265,2.75095978,3243.6,3243.5,1.91577045]
["bitfinex-derivatives","ETHF0:USTF0",1765516226763,0.9626,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516226964,0.4813,3242.1,3242.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516227167,1.87479774,3242.1,3242.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516227664,1.87479774,3242.1,3242.0,1.91189074]
["bitfinex-derivatives","ETHF0:USTF0",1765516228169,3.45686974,3242.1,3242.0,1.91189074]
["bitfinex-derivatives","ETHF0:USTF0",1765516228375,3.45686974,3242.1,3242.0,1.18389074]
["bitfinex-derivatives","ETHF0:USTF0",1765516228971,3.45686974,3242.1,3242.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765516229176,3.45686974,3242.1,3242.0,1.18160001]
["bitfinex-derivatives","ETHF0:USTF0",1765516229378,3.45686974,3242.1,3242.0,0.43880001]
["bitfinex-derivatives","ETHF0:USTF0",1765516229878,2.063372,3242.1,3242.0,0.43880001]
["bitfinex-derivatives","ETHF0:USTF0",1765516230073,0.870372,3242.1,3242.0,1.90960001]
["bitfinex-derivatives","ETHF0:USTF0",1765516230378,3.9585,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516230581,5.53836098,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516230776,1.4624,3242.1,3242.0,0.43880001]
["bitfinex-derivatives","ETHF0:USTF0",1765516230973,1.61886098,3242.1,3242.0,1.90960001]
["bitfinex-derivatives","ETHF0:USTF0",1765516231579,2.33056098,3242.1,3242.0,1.90960001]
["bitfinex-derivatives","ETHF0:USTF0",1765516231883,0.86816098,3242.1,3242.0,1.90960001]
["bitfinex-derivatives","ETHF0:USTF0",1765516232181,3.9585,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516232381,4.07597936,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516232780,4.82667936,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516233379,4.82642275,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516234779,5.53812275,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516234979,4.82642275,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516235586,5.53812275,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516238089,4.07572275,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516238388,4.82663933,3242.3,3242.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516239588,0.00462349,3242.4,3242.3,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1765516239991,1.64824079,3243.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516239992,3.9585,3243.2,3243.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765516240187,3.9585,3243.2,3243.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765516240188,1.4624,3243.1,3243.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765516240482,2.33094303,3243.1,3243.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765516240681,2.33094303,3243.1,3243.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516241680,2.33094303,3243.1,3243.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765516241891,2.33094303,3243.1,3243.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765516242693,0.86854303,3243.1,3243.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1765516242989,1.61924303,3243.1,3243.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1765516244090,0.86854303,3243.1,3243.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1765516244995,1.61924303,3243.1,3243.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1765516245394,0.86854303,3243.1,3243.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1765516245694,3.9585,3244.1,3244.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516245896,4.82981744,3244.1,3244.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516246392,5.54151744,3244.1,3244.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516246593,0.7507,3243.6,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516246793,1.62201744,3243.6,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516247703,2.33371744,3243.6,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516248198,1.62201744,3243.6,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516250295,0.7507,3243.6,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516250497,3.2112065,3244.1,3243.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765516250696,2.2922987,3244.0,3243.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516251902,2.2922987,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516251903,1.4178,3243.2,3243.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765516252097,1.4178,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765516252299,1.4178,3242.8,3242.7,0.68972349]
["bitfinex-derivatives","ETHF0:USTF0",1765516252598,2.2922987,3242.8,3242.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516252895,2.2922987,3242.8,3242.7,0.68972349]
["bitfinex-derivatives","ETHF0:USTF0",1765516253095,0.8744987,3242.8,3242.7,1.37952349]
["bitfinex-derivatives","ETHF0:USTF0",1765516253296,1.6092987,3242.8,3242.7,1.37952349]
["bitfinex-derivatives","ETHF0:USTF0",1765516253601,2.2922987,3242.8,3242.7,1.37952349]
["bitfinex-derivatives","ETHF0:USTF0",1765516254094,2.2922987,3242.8,3242.7,0.68972349]
["bitfinex-derivatives","ETHF0:USTF0",1765516254492,2.2922987,3242.8,3242.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516256104,2.2922987,3242.8,3242.7,0.68972349]
["bitfinex-derivatives","ETHF0:USTF0",1765516256405,1.4178,3242.1,3242.0,1.11570001]
["bitfinex-derivatives","ETHF0:USTF0",1765516256603,0.8744987,3242.1,3242.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765516256904,2.2922987,3242.1,3242.0,0.43060001]
["bitfinex-derivatives","ETHF0:USTF0",1765516257301,1.6092987,3242.1,3242.0,1.80550001]
["bitfinex-derivatives","ETHF0:USTF0",1765516257708,2.2922987,3242.1,3242.0,0.43060001]
["bitfinex-derivatives","ETHF0:USTF0",1765516258603,0.8744987,3242.1,3242.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765516259110,1.6092987,3242.1,3242.0,1.80550001]
["bitfinex-derivatives","ETHF0:USTF0",1765516259502,0.8744987,3242.1,3242.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765516260400,2.2922987,3242.1,3242.0,1.11570001]
["bitfinex-derivatives","ETHF0:USTF0",1765516260604,1.6092987,3242.1,3242.0,1.80550001]
["bitfinex-derivatives","ETHF0:USTF0",1765516260804,0.8744987,3242.1,3242.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765516261612,1.6092987,3242.1,3242.0,1.80550001]
["bitfinex-derivatives","ETHF0:USTF0",1765516262404,1.6092987,3242.2,3242.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516262808,0.00462349,3242.4,3242.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516263708,0.00462349,3242.4,3242.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765516264515,0.00462349,3242.4,3242.3,4.73689]
["bitfinex-derivatives","ETHF0:USTF0",1765516266115,3.2078,3243.5,3243.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765516266418,1.4178,3243.4,3243.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516267019,1.4178,3243.4,3243.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765516267415,0.7348,3243.4,3243.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516267818,3.9426,3243.5,3243.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516268017,3.2078,3243.5,3243.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765516268315,4.6256,3243.5,3243.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765516268508,4.6256,3243.5,3243.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765516269618,1.4178,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516269815,1.4178,3243.4,3243.3,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1765516270015,1.4178,3243.4,3243.3,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1765516270412,1.4178,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516272018,1.4178,3243.1,3243.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765516272323,1.4178,3242.8,3242.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765516274014,3.4318,3243.5,3242.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765516274324,3.2078,3243.5,3243.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765516274510,4.6256,3243.5,3243.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765516274914,4.6256,3243.5,3243.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765516275111,0.7348,3243.1,3243.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765516275916,4.6772,3243.5,3243.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765516276111,3.9458,3243.5,3243.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765516276312,3.2078,3243.5,3243.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765516276512,3.2078,3243.5,3243.4,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765516277526,3.9458,3243.5,3243.4,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765516277827,4.6772,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516278420,4.6772,3243.5,3243.4,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1765516278717,4.6772,3243.5,3243.4,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765516281423,4.6772,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516281821,4.6772,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516283236,4.6772,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516284532,4.6772,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516284732,4.6772,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516286233,3.9458,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516287023,0.00462349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516287024,0.73212349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516287832,1.43632349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516292242,0.7275,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516292642,1.43632349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516292832,0.73212349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516294541,0.00462349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516294944,0.73212349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516295439,1.4317,3243.6,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765516295840,1.4317,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516296243,1.4317,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516296639,2.82582401,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516299348,2.82582401,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516299835,1.4317,3243.5,3243.4,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1765516300034,1.4317,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516300238,2.82582401,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765516300444,2.82582401,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516300646,2.8258745,3243.5,3243.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765516300838,0.73212349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516301040,1.43632349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516301339,0.00462349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516301544,0.73212349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516301938,1.43632349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516303449,1.4317,3243.6,3243.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765516304648,1.4317,3243.6,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765516304849,1.4317,3243.6,3243.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765516305548,1.4317,3243.6,3243.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765516306950,0.7275,3243.6,3243.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765516307243,3.93992349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516307948,4.64412349,3243.7,3243.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765516308148,4.64412349,3243.7,3243.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765516308749,1.4317,3243.6,3243.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765516309543,1.4317,3243.6,3243.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765516309746,0.7275,3243.6,3243.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765516309948,3.91062349,3243.7,3243.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516310250,4.62832349,3243.7,3243.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516312445,3.91062349,3243.7,3243.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516312943,0.00462349,3243.7,3243.6,3.0336045]
["bitfinex-derivatives","ETHF0:USTF0",1765516313142,0.87915896,3244.4,3244.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765516313344,3.2078,3244.5,3244.0,3.4794845]
["bitfinex-derivatives","ETHF0:USTF0",1765516313740,1.3941745,3244.8,3244.0,3.4794845]
["bitfinex-derivatives","ETHF0:USTF0",1765516313741,3.2078,3245.0,3244.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765516313944,2.29481428,3244.9,3244.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516314140,1.57711428,3244.9,3244.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516314347,1.4159,3244.9,3244.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516314547,0.6982,3244.6,3244.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765516314847,0.70196333,3244.6,3244.5,1.93453311]
["bitfinex-derivatives","ETHF0:USTF0",1765516318555,0.00376333,3244.6,3244.5,1.93453311]
["bitfinex-derivatives","ETHF0:USTF0",1765516320759,0.00462349,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516320955,0.70282349,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516321257,1.42052349,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516321755,1.42399417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516323665,0.70629417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516323861,1.42399417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516325064,0.70629417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516325764,0.00809417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516326463,0.00809417,3245.2,3245.1,2.8794745]
["bitfinex-derivatives","ETHF0:USTF0",1765516326657,0.00809417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516326860,1.42399417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516329263,4.63179417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516331162,1.42399417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516331471,4.63179417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516334272,1.4159,3245.1,3245.0,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1765516334472,3.21589417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516334764,4.63179417,3245.2,3245.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765516334968,1.4159,3244.6,3244.5,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1765516335165,2.8100745,3244.6,3244.5,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1765516335663,2.8100745,3244.6,3244.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765516335664,1.4238,3244.1,3244.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765516335866,6.0257745,3244.1,3244.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765516336064,4.6316,3244.1,3244.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765516336374,3.2078,3244.1,3244.0,3.3181745]
["bitfinex-derivatives","ETHF0:USTF0",1765516336677,3.2078,3244.1,3244.0,3.32118239]
["bitfinex-derivatives","ETHF0:USTF0",1765516339075,3.9033,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516339370,4.6616,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516340668,1.4538,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516342373,0.6955,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516342576,1.4538,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516343772,0.6955,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516345176,1.4538,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516345676,0.6955,3244.1,3244.0,1.91730789]
["bitfinex-derivatives","ETHF0:USTF0",1765516346980,3.914,3244.2,3244.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765516353591,3.2078,3244.2,3244.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765516354193,3.914,3244.2,3244.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765516357294,4.6723,3244.8,3244.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765516357593,4.6723,3244.8,3244.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765516358192,4.6723,3244.8,3244.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765516358695,4.6723,3244.8,3244.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765516358996,1.4645,3244.6,3244.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765516362296,1.4645,3244.6,3244.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765516362692,1.4645,3244.6,3244.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765516365103,1.4645,3244.6,3244.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765516365800,4.6723,3244.6,3244.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765516366300,4.6723,3244.6,3244.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765516366801,4.6723,3244.6,3244.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765516367100,4.6723,3244.6,3244.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765516368002,4.6723,3244.6,3244.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765516368500,1.4645,3244.4,3244.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765516369201,1.4645,3244.4,3244.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765516369796,1.4645,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516369996,1.4645,3244.4,3244.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765516370197,0.7062,3244.4,3244.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765516370705,1.4558,3244.4,3244.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765516371999,4.655,3244.6,3244.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765516372204,3.9054,3244.6,3244.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765516373006,4.655,3244.6,3244.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765516373399,4.655,3244.6,3244.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765516373900,4.655,3244.6,3244.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765516375204,4.655,3244.6,3244.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765516377310,4.655,3244.6,3244.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765516377506,4.655,3244.6,3244.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765516380012,4.655,3244.6,3244.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765516380204,4.655,3244.6,3244.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765516381317,1.4472,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516381814,1.4472,3244.4,3244.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765516382414,1.4472,3244.4,3244.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765516384916,0.6976,3244.4,3244.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765516385814,4.655,3244.6,3244.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765516387012,4.655,3244.6,3244.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765516387216,1.4472,3244.4,3244.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765516390818,1.4472,3244.4,3244.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765516391416,1.4472,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516393223,2.84046168,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516394723,3.72026584,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516395823,2.32700416,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516396023,1.4472,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516396422,0.6976,3244.4,3244.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765516396814,4.6612,3244.6,3244.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765516397018,5.54073631,3244.6,3244.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765516398425,5.54073631,3244.6,3244.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765516398727,5.54073631,3244.6,3244.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765516399928,1.403,3244.4,3244.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765516401821,1.403,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516404823,4.6108,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765516408232,1.3856,3244.1,3244.0,0.44890789]
["bitfinex-derivatives","ETHF0:USTF0",1765516408433,2.77886168,3244.1,3244.0,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1765516408928,1.3856,3243.6,3243.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1765516409125,3.901,3243.6,3243.5,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1765516409328,3.2078,3243.6,3243.5,2.21512243]
["bitfinex-derivatives","ETHF0:USTF0",1765516409822,3.2078,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516411131,3.901,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516412036,3.2078,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516413036,3.901,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516413631,3.2078,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516414541,3.901,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516414743,3.2078,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516415142,3.901,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516417145,4.5934,3243.6,3243.5,2.21756311]
["bitfinex-derivatives","ETHF0:USTF0",1765516417446,4.5934,3243.6,3243.5,0.15658068]
["bitfinex-derivatives","ETHF0:USTF0",1765516420138,4.5934,3243.6,3243.5,0.00244068]
["bitfinex-derivatives","ETHF0:USTF0",1765516420341,1.3856,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516420543,2.7793841,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516421042,2.7793841,3242.8,3242.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765516421043,1.3856,3242.1,3242.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765516421250,1.38912932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516421450,1.38912932,3242.1,3242.0,1.27287034]
["bitfinex-derivatives","ETHF0:USTF0",1765516422041,1.38912932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516422940,1.38912932,3242.1,3242.0,1.27287034]
["bitfinex-derivatives","ETHF0:USTF0",1765516423345,2.78442117,3242.1,3242.0,0.58827034]
["bitfinex-derivatives","ETHF0:USTF0",1765516423839,2.78442117,3242.1,3242.0,1.27287034]
["bitfinex-derivatives","ETHF0:USTF0",1765516425545,0.69672932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516425749,1.38912932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516426147,0.69672932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516427142,1.38912932,3242.1,3242.0,1.97517034]
["bitfinex-derivatives","ETHF0:USTF0",1765516428152,2.78442117,3242.1,3242.0,0.58827034]
["bitfinex-derivatives","ETHF0:USTF0",1765516428352,2.78442117,3242.1,3242.0,1.27287034]
["bitfinex-derivatives","ETHF0:USTF0",1765516429853,2.78442117,3242.1,3242.0,0.58827034]
["bitfinex-derivatives","ETHF0:USTF0",1765516431557,2.78442117,3242.1,3242.0,1.33777034]
["bitfinex-derivatives","ETHF0:USTF0",1765516432854,2.78442117,3242.1,3242.0,0.58827034]
["bitfinex-derivatives","ETHF0:USTF0",1765516433158,2.78442117,3242.1,3242.0,0.15667034]
["bitfinex-derivatives","ETHF0:USTF0",1765516433559,2.78442117,3242.1,3242.0,1.35977034]
["bitfinex-derivatives","ETHF0:USTF0",1765516434557,2.78442117,3242.1,3241.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516434558,1.4192,3241.9,3241.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516434761,2.81449185,3241.8,3241.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516435057,6.02229185,3241.8,3241.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516435664,6.02229185,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516436761,6.02229185,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516436957,6.02229185,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516436958,4.627,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516437957,4.627,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516439064,4.627,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516440564,4.627,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516441367,4.627,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516441862,4.627,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516442160,4.627,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516442556,4.627,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516442862,6.02229185,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516443567,6.02229185,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516446264,4.627,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516446862,4.627,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516447065,1.4192,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516448165,1.4192,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516449056,1.4192,3241.8,3241.7,0.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1765516449869,1.4192,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516450068,2.30093179,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516452072,2.30093179,3241.8,3241.7,1.5097938]
["bitfinex-derivatives","ETHF0:USTF0",1765516453665,3.2078,3241.9,3241.8,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765516454461,0.00352932,3242.1,3242.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765516455461,0.00352932,3242.1,3242.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765516456866,0.71082932,3242.1,3242.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765516457069,0.00352932,3242.1,3242.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765516457463,0.00352932,3242.1,3242.0,3.50580185]
["bitfinex-derivatives","ETHF0:USTF0",1765516457967,1.42272932,3242.1,3242.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765516459265,1.43882932,3242.1,3242.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1765516461371,1.43882932,3242.1,3242.0,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1765516461774,1.43882932,3242.1,3242.0,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1765516462076,6.04192117,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516462277,6.04192117,3242.1,3242.0,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1765516462771,6.04192117,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516463074,1.417,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516463285,2.81229185,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516463476,2.81263865,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516469179,2.81263865,3241.8,3241.7,0.7567938]
["bitfinex-derivatives","ETHF0:USTF0",1765516469379,2.81263865,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516469775,2.81263865,3241.8,3241.7,0.7567938]
["bitfinex-derivatives","ETHF0:USTF0",1765516470079,1.417,3241.8,3241.7,0.0070938]
["bitfinex-derivatives","ETHF0:USTF0",1765516474981,1.417,3241.1,3241.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765516475190,2.81263865,3241.1,3241.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765516475886,1.417,3241.1,3241.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765516476187,1.417,3241.1,3241.0,1.9066623]
["bitfinex-derivatives","ETHF0:USTF0",1765516477186,1.417,3241.1,3241.0,1.1849623]
["bitfinex-derivatives","ETHF0:USTF0",1765516477387,1.417,3241.1,3241.0,0.4352623]
["bitfinex-derivatives","ETHF0:USTF0",1765516478299,1.417,3241.1,3241.0,1.9066623]
["bitfinex-derivatives","ETHF0:USTF0",1765516478500,1.417,3241.1,3241.0,1.1849623]
["bitfinex-derivatives","ETHF0:USTF0",1765516478898,1.417,3241.1,3241.0,0.4352623]
["bitfinex-derivatives","ETHF0:USTF0",1765516479199,1.417,3240.8,3240.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516479398,2.81318855,3240.8,3240.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516479793,1.417,3240.8,3240.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516479992,2.81318855,3240.8,3240.7,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516480196,2.81318855,3240.8,3240.7,0.00816276]
["bitfinex-derivatives","ETHF0:USTF0",1765516480594,1.417,3240.1,3240.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765516480794,2.81318855,3240.1,3240.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765516481000,2.81318855,3240.1,3240.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765516481199,1.417,3240.1,3240.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765516481606,2.81318855,3240.1,3240.0,0.45689991]
["bitfinex-derivatives","ETHF0:USTF0",1765516481810,2.81318855,3240.1,3240.0,0.00329991]
["bitfinex-derivatives","ETHF0:USTF0",1765516482398,1.417,3239.8,3239.7,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1765516482601,1.417,3239.8,3239.7,4.83352]
["bitfinex-derivatives","ETHF0:USTF0",1765516482800,1.417,3239.8,3239.7,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1765516483000,1.417,3239.8,3239.7,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1765516483501,1.42047931,3239.8,3239.7,0.90770633]
["bitfinex-derivatives","ETHF0:USTF0",1765516484606,2.81666786,3239.8,3239.7,0.15800633]
["bitfinex-derivatives","ETHF0:USTF0",1765516485703,2.81666786,3239.8,3239.7,0.90770633]
["bitfinex-derivatives","ETHF0:USTF0",1765516485908,2.81666786,3239.8,3239.7,0.15800633]
["bitfinex-derivatives","ETHF0:USTF0",1765516486300,2.81666786,3239.8,3239.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765516486301,1.39618855,3239.6,3239.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765516486610,1.39618855,3239.6,3239.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765516486611,2.81318855,3239.6,3239.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765516487206,2.81318855,3239.6,3239.5,0.45726769]
["bitfinex-derivatives","ETHF0:USTF0",1765516487406,2.81318855,3239.6,3239.5,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1765516487709,2.81318855,3239.6,3239.5,0.45726769]
["bitfinex-derivatives","ETHF0:USTF0",1765516488010,2.81318855,3239.6,3239.5,1.92866769]
["bitfinex-derivatives","ETHF0:USTF0",1765516488011,0.6889,3239.6,3239.5,1.92866769]
["bitfinex-derivatives","ETHF0:USTF0",1765516488213,4.62827931,3239.8,3239.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765516488408,0.00347931,3239.8,3239.7,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1765516489208,1.40717931,3239.8,3239.7,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1765516489415,1.40717931,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765516490012,1.46027931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516490209,1.46027931,3239.8,3239.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765516491210,1.46027931,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765516492817,1.46027931,3239.8,3239.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765516493517,1.46027931,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765516494414,4.66807931,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765516497217,1.4568,3239.6,3239.5,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1765516497822,1.4568,3239.6,3239.5,1.19766769]
["bitfinex-derivatives","ETHF0:USTF0",1765516498417,1.4568,3239.6,3239.5,0.45286769]
["bitfinex-derivatives","ETHF0:USTF0",1765516498819,1.4568,3239.6,3239.5,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1765516500525,1.4568,3239.6,3239.5,1.89416769]
["bitfinex-derivatives","ETHF0:USTF0",1765516500722,3.21127931,3239.8,3239.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765516500723,0.00347931,3239.8,3239.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765516501119,0.74547931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516501315,0.00347931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516502121,0.74547931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516502525,1.46027931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516502726,1.46027931,3239.8,3239.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765516502922,1.46027931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516504326,0.74547931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516506123,1.46027931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516506527,0.74547931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516506827,0.00347931,3239.8,3239.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765516508526,0.00462349,3240.4,3240.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765516508727,0.74662349,3240.4,3240.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765516509537,0.00743241,3240.4,3240.3,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765516509836,0.74943241,3240.4,3240.3,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765516510134,0.00743241,3240.4,3240.3,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765516522740,0.00743241,3240.4,3240.3,2.992897]
["bitfinex-derivatives","ETHF0:USTF0",1765516522942,3.2078,3241.1,3241.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765516523444,3.2078,3241.5,3241.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765516523949,1.10468634,3241.2,3241.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765516524243,1.10468634,3241.2,3241.1,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765516526046,4.6375,3242.0,3241.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765516526344,5.0716,3242.0,3241.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765516526651,0.7286,3241.6,3241.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765516526846,0.7286,3242.4,3242.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765516527048,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516527255,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516527756,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516527951,1.43331228,3242.4,3242.3,1.46596312]
["bitfinex-derivatives","ETHF0:USTF0",1765516529359,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516530057,1.43331228,3242.4,3242.3,1.46596312]
["bitfinex-derivatives","ETHF0:USTF0",1765516530660,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516535065,1.43331228,3242.4,3242.3,1.46596312]
["bitfinex-derivatives","ETHF0:USTF0",1765516535966,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516536870,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516537065,2.83061928,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516537866,2.82859165,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516538064,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516538465,2.82859165,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516540873,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516542067,2.82859165,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516542773,2.82847498,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516543666,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516546270,1.43331228,3242.4,3242.3,1.46596312]
["bitfinex-derivatives","ETHF0:USTF0",1765516546475,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516546775,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516546973,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516547372,1.43331228,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516548075,1.43331228,3242.4,3242.3,0.73786312]
["bitfinex-derivatives","ETHF0:USTF0",1765516548978,0.00361228,3242.4,3242.3,3.01531582]
["bitfinex-derivatives","ETHF0:USTF0",1765516549368,0.00361228,3242.4,3242.3,1.62015312]
["bitfinex-derivatives","ETHF0:USTF0",1765516550380,0.69001228,3242.4,3242.3,1.62015312]
["bitfinex-derivatives","ETHF0:USTF0",1765516551981,0.00462349,3242.7,3242.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516552374,0.69102349,3242.7,3242.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516552575,1.42232349,3242.7,3242.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516552778,1.42232349,3242.7,3242.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765516552978,1.42589037,3242.7,3242.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765516553382,1.42589037,3242.7,3242.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516553882,0.69459037,3242.7,3242.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516556285,0.69459037,3242.7,3242.6,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1765516556286,0.00819037,3242.7,3242.6,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1765516556480,4.6255,3243.4,3243.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516556680,4.6255,3243.4,3243.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765516557179,4.6255,3243.4,3243.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516557384,4.6255,3243.4,3243.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765516557589,4.62814756,3243.4,3243.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516560581,1.4177,3243.1,3243.0,1.90182349]
["bitfinex-derivatives","ETHF0:USTF0",1765516560889,1.4177,3243.1,3243.0,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516562683,1.4177,3242.4,3242.3,3.21046312]
["bitfinex-derivatives","ETHF0:USTF0",1765516562884,2.8128627,3242.4,3242.3,3.21046312]
["bitfinex-derivatives","ETHF0:USTF0",1765516563283,2.8128627,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516564486,1.4177,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516564687,2.8128627,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516569989,1.4177,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516570294,0.6864,3242.4,3242.3,1.47016312]
["bitfinex-derivatives","ETHF0:USTF0",1765516570593,1.4177,3242.4,3242.3,1.47016312]
["bitfinex-derivatives","ETHF0:USTF0",1765516570995,3.2078,3242.5,3242.4,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1765516571296,3.2078,3242.9,3242.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516571988,3.8942,3242.9,3242.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516572991,4.6255,3242.9,3242.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765516578493,1.4177,3242.8,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516582198,1.4847,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516582406,2.8798627,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516583302,2.8798627,3242.4,3242.3,0.74636312]
["bitfinex-derivatives","ETHF0:USTF0",1765516584501,2.8798627,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516584696,2.87982676,3242.4,3242.3,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765516591706,1.908,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516591907,6.51092676,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516592796,6.51092676,3242.0,3241.9,0.15697786]
["bitfinex-derivatives","ETHF0:USTF0",1765516594305,6.51092676,3242.0,3241.9,0.90067786]
["bitfinex-derivatives","ETHF0:USTF0",1765516595907,5.1158,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516596109,4.6925,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516599406,3.2078,3242.4,3242.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765516599603,3.9546,3242.4,3242.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765516600004,4.6925,3242.4,3242.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765516600713,1.4847,3242.1,3242.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765516601308,0.7468,3242.1,3242.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765516602209,4.6925,3242.4,3242.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765516602614,4.6925,3242.4,3242.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765516602913,1.4847,3242.1,3242.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765516603108,1.908,3242.0,3241.9,0.15697786]
["bitfinex-derivatives","ETHF0:USTF0",1765516603515,1.908,3242.0,3241.9,0.90067786]
["bitfinex-derivatives","ETHF0:USTF0",1765516604915,0.7468,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516605112,4.60269343,3242.4,3242.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765516605308,1.4847,3242.1,3242.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765516606211,1.908,3242.0,3241.9,0.15697786]
["bitfinex-derivatives","ETHF0:USTF0",1765516606411,1.908,3242.0,3241.9,0.90067786]
["bitfinex-derivatives","ETHF0:USTF0",1765516606916,1.908,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516607717,1.908,3242.0,3241.9,0.90067786]
["bitfinex-derivatives","ETHF0:USTF0",1765516607914,1.908,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516608113,1.4847,3242.0,3241.9,1.62117786]
["bitfinex-derivatives","ETHF0:USTF0",1765516609211,3.9143,3242.4,3242.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765516609516,3.9143,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516609918,4.6481,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516610320,4.6481,3242.4,3242.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765516610714,4.6481,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516611108,3.9143,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516611313,3.2078,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516612520,3.2078,3242.4,3242.3,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765516614015,4.6481,3242.4,3242.3,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765516615420,4.6481,3242.4,3242.3,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1765516615821,4.6481,3242.4,3242.3,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765516616921,4.6481,3242.4,3242.3,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1765516617319,4.6481,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516617519,6.04299343,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516618721,1.877,3242.0,3241.9,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1765516618914,3.27189343,3242.0,3241.9,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1765516620518,0.7065,3242.0,3241.9,1.47626786]
["bitfinex-derivatives","ETHF0:USTF0",1765516621119,1.4403,3242.0,3241.9,1.47626786]
["bitfinex-derivatives","ETHF0:USTF0",1765516621419,4.6481,3242.4,3242.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765516621814,1.4403,3242.1,3242.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516622013,1.4403,3242.1,3242.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765516622424,1.4403,3242.1,3242.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516622627,3.2078,3242.4,3242.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765516622821,4.6481,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516623327,1.4403,3242.1,3242.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765516623623,1.4403,3242.0,3241.9,0.89787786]
["bitfinex-derivatives","ETHF0:USTF0",1765516624020,1.4403,3242.0,3241.9,1.63047786]
["bitfinex-derivatives","ETHF0:USTF0",1765516630632,1.877,3242.0,3241.9,0.15697786]
["bitfinex-derivatives","ETHF0:USTF0",1765516633629,3.2078,3242.4,3241.9,1.63047786]
["bitfinex-derivatives","ETHF0:USTF0",1765516633933,4.6481,3242.4,3242.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765516635135,4.6481,3242.4,3242.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765516636031,1.4808,3242.1,3242.0,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1765516636437,1.4808,3242.1,3242.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765516636734,1.4808,3242.1,3242.0,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1765516637537,1.4808,3242.1,3242.0,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1765516637736,1.4808,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516642631,4.60313151,3242.4,3242.0,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1765516642836,4.6225,3242.4,3242.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765516643136,0.7309,3242.1,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516643340,1.4147,3242.1,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516644338,3.2078,3242.4,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516644339,4.6225,3242.4,3242.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765516644538,5.49984077,3242.4,3242.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765516644840,5.49984077,3242.4,3242.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765516645035,5.49984077,3242.4,3242.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765516645438,1.4147,3242.1,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516645636,1.4147,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765516649238,4.60313151,3242.4,3242.0,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1765516649439,1.4147,3242.1,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516652035,1.4147,3242.1,3242.0,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1765516652744,1.4147,3242.1,3242.0,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1765516655034,1.4147,3242.1,3242.0,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1765516655239,3.2078,3242.4,3242.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765516655538,4.6225,3242.4,3242.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765516659143,3.9387,3242.4,3242.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765516659540,3.2078,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516659740,3.9387,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516659941,4.6225,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516660139,6.01745893,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516660644,4.6225,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516660844,6.01745893,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516665947,4.6225,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516666148,3.9387,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516666345,4.6225,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516666544,3.2078,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516666746,3.9387,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516667047,4.6225,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516667548,4.6225,3242.4,3242.3,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1765516667740,4.6225,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765516667944,4.6225,3242.4,3242.3,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1765516668139,3.2078,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516668347,3.9387,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516669154,4.6225,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516669755,3.9387,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516671456,3.2078,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516671656,3.8988,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516673158,4.6467,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516673754,3.8988,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516673958,4.6467,3242.4,3242.3,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1765516676057,3.2078,3242.8,3242.3,2.81336706]
["bitfinex-derivatives","ETHF0:USTF0",1765516676253,4.3276139,3243.2,3242.8,1.59287]
["bitfinex-derivatives","ETHF0:USTF0",1765516676554,1.4389,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516687962,2.31587321,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516688160,1.4389,3242.3,3242.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765516688567,1.4389,3242.3,3242.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765516689570,1.4389,3242.3,3242.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765516690070,1.4389,3242.3,3242.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765516692175,0.691,3242.3,3242.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765516694173,1.39476706,3242.8,3242.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765516694678,0.691,3242.4,3242.3,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1765516695277,1.4389,3242.4,3242.3,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1765516696578,0.691,3242.4,3242.3,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1765516696775,1.421,3242.8,3242.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765516697079,3.9414,3243.0,3242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765516697479,4.6288,3243.0,3242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765516698176,3.9414,3243.0,3242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765516699480,4.6288,3243.0,3242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765516700582,1.421,3243.0,3242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765516703186,1.4384,3243.1,3243.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765516704184,0.7347,3243.1,3243.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765516704379,1.4384,3243.1,3243.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765516704586,1.4384,3243.1,3243.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765516704978,1.4384,3243.1,3243.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516706086,0.7347,3243.1,3243.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765516707885,3.9425,3243.3,3243.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516708086,1.4384,3242.9,3242.8,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1765516708387,1.4384,3242.9,3242.8,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765516708976,1.4384,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516709183,1.4384,3242.9,3242.8,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1765516709979,1.4384,3242.9,3242.8,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765516709980,0.7347,3242.9,3242.8,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765516710180,1.4384,3242.9,3242.8,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765516711087,0.7347,3242.9,3242.8,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1765516711683,1.39421001,3243.2,3243.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516711684,2.83261001,3243.2,3243.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516711878,1.4384,3243.2,3243.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765516712084,1.4384,3243.0,3242.9,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1765516713387,3.9425,3243.3,3243.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516713588,4.6462,3243.3,3243.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516713988,3.9425,3243.3,3243.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516714184,4.6462,3243.3,3243.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516715590,3.9425,3243.3,3243.2,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1765516718394,4.6462,3243.3,3243.2,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516718691,4.6462,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516720391,4.6462,3243.3,3243.2,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516722090,4.6462,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516723898,4.6462,3243.3,3243.2,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516724093,4.6462,3243.3,3243.2,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1765516725501,4.6462,3243.3,3243.2,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516727195,4.6462,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516727500,4.6462,3243.3,3243.2,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516728400,0.7347,3243.3,3243.2,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1765516728699,1.44104756,3243.4,3243.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765516729205,1.44104756,3243.4,3243.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765516729404,0.73734756,3243.4,3243.3,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1765516729604,1.48254756,3243.4,3243.3,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1765516729896,1.48254756,3243.4,3243.3,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516731200,1.48254756,3243.4,3243.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1765516733600,1.48254756,3243.4,3243.3,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765516733796,1.48254756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516736492,1.48254756,3243.4,3243.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1765516736894,1.48254756,3243.4,3243.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1765516737603,1.48254756,3243.4,3243.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1765516738400,1.48254756,3243.4,3243.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1765516738601,1.48254756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516739404,1.48254756,3243.4,3243.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1765516740404,1.48254756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516741005,1.48254756,3243.4,3243.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1765516741504,1.48254756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516741693,1.4361,3242.7,3242.6,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765516741896,1.4361,3242.7,3242.6,4.78578]
["bitfinex-derivatives","ETHF0:USTF0",1765516742799,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516743504,1.4361,3242.7,3242.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1765516743704,1.4361,3242.7,3242.6,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1765516744803,5.0927,3243.0,3242.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765516745006,1.4361,3242.7,3242.6,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1765516745306,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516751604,1.4361,3242.7,3242.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1765516752299,1.4361,3242.7,3242.6,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1765516753004,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516754509,1.4361,3242.7,3242.6,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1765516755005,1.4361,3242.7,3242.6,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1765516755210,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516755710,1.4361,3242.7,3242.6,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1765516755911,1.4361,3242.7,3242.6,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1765516756505,1.4361,3242.7,3242.6,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1765516758312,1.4361,3242.7,3242.6,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1765516758613,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516760114,1.4361,3242.7,3242.6,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1765516760315,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516770817,1.4361,3242.7,3242.6,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1765516771317,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516779522,1.4361,3242.7,3242.6,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1765516780028,1.4361,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516780428,2.30965956,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516781928,3.70485266,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516784831,1.8494,3242.0,3241.9,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1765516785036,3.2445931,3242.0,3241.9,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1765516785335,3.2445931,3242.0,3241.9,0.68616786]
["bitfinex-derivatives","ETHF0:USTF0",1765516786235,3.2445931,3242.0,3241.9,1.38296786]
["bitfinex-derivatives","ETHF0:USTF0",1765516786628,3.2078,3242.4,3242.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765516786826,0.7033,3242.1,3242.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765516787037,1.4273,3242.1,3242.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765516787438,1.4273,3242.1,3242.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765516788638,1.4273,3242.1,3242.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765516789138,1.4273,3242.1,3242.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765516792442,1.4273,3242.1,3242.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765516796949,1.4273,3242.1,3242.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765516797251,1.4393,3242.0,3241.9,0.86897786]
["bitfinex-derivatives","ETHF0:USTF0",1765516797442,1.4393,3242.0,3241.9,1.56007786]
["bitfinex-derivatives","ETHF0:USTF0",1765516801354,1.4393,3242.0,3241.9,0.86897786]
["bitfinex-derivatives","ETHF0:USTF0",1765516801947,1.4393,3242.0,3241.9,1.56007786]
["bitfinex-derivatives","ETHF0:USTF0",1765516804260,1.4393,3242.0,3241.9,0.86897786]
["bitfinex-derivatives","ETHF0:USTF0",1765516805359,1.4393,3242.0,3241.9,1.56007786]
["bitfinex-derivatives","ETHF0:USTF0",1765516805858,6.04244203,3242.4,3242.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765516806052,4.6471,3242.4,3242.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765516808353,3.9529,3242.9,3242.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765516808558,3.9529,3243.3,3243.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765516808753,4.6471,3243.3,3243.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765516810063,4.6471,3243.3,3243.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765516810254,1.4393,3243.2,3243.1,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1765516810455,1.4393,3243.2,3243.1,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1765516811660,2.83464203,3243.2,3243.1,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516812861,3.9529,3243.3,3243.2,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1765516814063,3.2078,3243.3,3243.2,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1765516814665,0.00264756,3243.4,3243.3,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1765516814867,0.00264756,3243.4,3243.3,2.95259203]
["bitfinex-derivatives","ETHF0:USTF0",1765516815070,1.44194756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516815271,2.83728959,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516818065,1.44194756,3243.4,3243.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765516818276,0.74774756,3243.4,3243.3,2.99059203]
["bitfinex-derivatives","ETHF0:USTF0",1765516818871,1.43344756,3243.4,3243.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765516820169,1.43344756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516821365,0.00264756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516821565,0.74854756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516821970,1.44144756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516824973,0.74854756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516825172,0.00264756,3243.4,3243.3,2.96729203]
["bitfinex-derivatives","ETHF0:USTF0",1765516826574,1.44144756,3243.4,3243.3,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765516834474,1.44144756,3243.4,3243.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765516836172,1.44144756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516836372,2.83543217,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516836774,1.44144756,3243.4,3243.3,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1765516837169,1.44144756,3243.4,3243.3,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1765516841185,1.44144756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516848091,2.31511704,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516849091,1.44144756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516849994,4.64924756,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516850197,5.52266566,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765516850995,1.4868,3242.7,3242.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765516852085,0.7459,3242.7,3242.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765516852394,1.4868,3242.7,3242.6,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765516853086,1.4868,3242.7,3242.6,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1765516853291,1.4868,3242.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765516853511,1.4868,3242.7,3242.6,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1765516853910,1.4868,3242.7,3242.6,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1765516854215,1.4868,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765516855114,1.4441,3242.2,3242.1,2.10954931]
["bitfinex-derivatives","ETHF0:USTF0",1765516855316,1.4441,3242.2,3242.1,2.80034931]
["bitfinex-derivatives","ETHF0:USTF0",1765516859511,4.6519,3242.5,3242.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765516859713,3.911,3242.5,3242.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765516859913,4.6519,3242.9,3242.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765516860217,4.6519,3242.9,3242.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765516860412,0.7032,3242.6,3242.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765516860617,1.4441,3242.6,3242.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765516860811,0.7032,3242.6,3242.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765516861112,4.6519,3243.3,3243.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765516861317,4.6519,3243.3,3242.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765516862214,4.6519,3243.3,3243.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765516862417,1.4441,3242.9,3242.8,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1765516863319,1.4441,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516863519,1.4441,3242.9,3242.8,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765516863714,1.4441,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765516865820,1.4441,3242.4,3242.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765516866013,1.4441,3242.4,3242.3,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765516866215,1.4441,3242.4,3242.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765516866410,1.4441,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516866820,1.4441,3242.2,3242.1,2.80034931]
["bitfinex-derivatives","ETHF0:USTF0",1765516868720,1.4441,3242.2,3242.1,1.36024931]
["bitfinex-derivatives","ETHF0:USTF0",1765516869722,1.4441,3242.2,3242.1,2.10954931]
["bitfinex-derivatives","ETHF0:USTF0",1765516872521,1.4441,3242.2,3242.1,1.36024931]
["bitfinex-derivatives","ETHF0:USTF0",1765516872725,2.83935995,3242.2,3242.1,1.36024931]
["bitfinex-derivatives","ETHF0:USTF0",1765516873420,1.4441,3242.2,3242.1,2.80034931]
["bitfinex-derivatives","ETHF0:USTF0",1765516878427,4.7164,3242.4,3242.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765516878727,1.5086,3242.2,3242.1,2.83344931]
["bitfinex-derivatives","ETHF0:USTF0",1765516880131,1.5086,3242.2,3242.1,2.10344931]
["bitfinex-derivatives","ETHF0:USTF0",1765516880431,2.90385995,3242.2,3242.1,1.36024931]
["bitfinex-derivatives","ETHF0:USTF0",1765516886035,2.90385995,3242.2,3242.1,2.05944931]
["bitfinex-derivatives","ETHF0:USTF0",1765516886835,2.90385995,3242.2,3242.1,1.36024931]
["bitfinex-derivatives","ETHF0:USTF0",1765516891635,2.90385995,3242.2,3242.1,2.05944931]
["bitfinex-derivatives","ETHF0:USTF0",1765516892535,2.14585995,3242.2,3242.1,2.78984931]
["bitfinex-derivatives","ETHF0:USTF0",1765516892731,2.86755995,3242.2,3242.1,2.78984931]
["bitfinex-derivatives","ETHF0:USTF0",1765516894139,0.7506,3242.2,3242.1,2.78984931]
["bitfinex-derivatives","ETHF0:USTF0",1765516894336,1.4723,3242.2,3242.1,2.78984931]
["bitfinex-derivatives","ETHF0:USTF0",1765516894937,1.4723,3242.2,3242.1,2.05944931]
["bitfinex-derivatives","ETHF0:USTF0",1765516895238,1.4633,3241.7,3241.6,3.21242349]
["bitfinex-derivatives","ETHF0:USTF0",1765516895442,2.85855995,3241.7,3241.6,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765516896344,2.85855995,3241.7,3241.6,0.00683677]
["bitfinex-derivatives","ETHF0:USTF0",1765516897640,2.85855995,3241.7,3241.2,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1765516897641,1.4633,3241.3,3241.2,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1765516897945,2.85855995,3241.3,3241.2,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765516898645,2.85855995,3241.3,3241.2,0.15776575]
["bitfinex-derivatives","ETHF0:USTF0",1765516899040,2.85855995,3241.3,3241.2,0.00352575]
["bitfinex-derivatives","ETHF0:USTF0",1765516905841,2.8597613,3241.3,3241.2,0.00352575]
["bitfinex-derivatives","ETHF0:USTF0",1765516909950,1.4827,3240.6,3240.5,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1765516910142,2.8791613,3240.6,3240.5,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1765516911152,2.88194383,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516911750,2.88209136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516912350,2.14099136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516912649,0.00278253,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516915354,0.75868253,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516916554,1.49978253,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516916853,2.89639136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516918153,2.15529136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516918354,1.39939136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516919350,2.15529136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516919754,2.89639136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516921361,2.15529136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516921761,2.89639136,3240.6,3240.5,1.97556211]
["bitfinex-derivatives","ETHF0:USTF0",1765516923757,2.89639136,3240.6,3240.5,0.85606211]
["bitfinex-derivatives","ETHF0:USTF0",1765516924456,2.89639136,3240.6,3240.5,1.56196211]
["bitfinex-derivatives","ETHF0:USTF0",1765516925562,2.89639136,3240.6,3240.5,0.85606211]
["bitfinex-derivatives","ETHF0:USTF0",1765516925763,2.89639136,3240.6,3240.5,1.56196211]
["bitfinex-derivatives","ETHF0:USTF0",1765516925964,2.89639136,3240.6,3240.5,1.55866211]
["bitfinex-derivatives","ETHF0:USTF0",1765516926364,2.89639136,3240.6,3240.5,1.98506211]
["bitfinex-derivatives","ETHF0:USTF0",1765516926865,2.15529136,3240.6,3240.5,1.98506211]
["bitfinex-derivatives","ETHF0:USTF0",1765516928866,2.89639136,3240.6,3240.5,1.98506211]
["bitfinex-derivatives","ETHF0:USTF0",1765516929271,2.89639136,3240.6,3240.5,1.55866211]
["bitfinex-derivatives","ETHF0:USTF0",1765516930161,2.89639136,3240.6,3240.5,0.15686211]
["bitfinex-derivatives","ETHF0:USTF0",1765516930964,2.89639136,3240.6,3240.5,0.85276211]
["bitfinex-derivatives","ETHF0:USTF0",1765516931160,1.497,3240.2,3240.1,0.94481173]
["bitfinex-derivatives","ETHF0:USTF0",1765516931364,2.89360883,3240.2,3240.1,1.65071173]
["bitfinex-derivatives","ETHF0:USTF0",1765516931959,2.89360883,3240.2,3239.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765516931960,1.9093,3240.0,3239.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765516932164,1.497,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765516932360,2.89360883,3239.8,3239.7,0.15781829]
["bitfinex-derivatives","ETHF0:USTF0",1765516935069,2.89360883,3239.8,3239.7,0.85371829]
["bitfinex-derivatives","ETHF0:USTF0",1765516935267,2.89360883,3239.8,3239.7,0.15781829]
["bitfinex-derivatives","ETHF0:USTF0",1765516935473,6.10140883,3239.8,3239.7,0.15781829]
["bitfinex-derivatives","ETHF0:USTF0",1765516937467,6.10140883,3239.8,3239.7,0.85791829]
["bitfinex-derivatives","ETHF0:USTF0",1765516937873,6.10140883,3239.8,3239.7,0.15781829]
["bitfinex-derivatives","ETHF0:USTF0",1765516938568,3.9637,3239.8,3239.7,1.54211829]
["bitfinex-derivatives","ETHF0:USTF0",1765516938875,3.2078,3239.8,3239.7,1.54211829]
["bitfinex-derivatives","ETHF0:USTF0",1765516939076,4.6377,3239.8,3239.7,1.54211829]
["bitfinex-derivatives","ETHF0:USTF0",1765516942082,4.6377,3239.8,3239.7,0.15781829]
["bitfinex-derivatives","ETHF0:USTF0",1765516943576,4.6377,3239.8,3239.7,0.00349829]
["bitfinex-derivatives","ETHF0:USTF0",1765516943776,4.6377,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765516943980,1.4641,3239.0,3238.9,4.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765516944176,3.21450883,3239.0,3238.9,4.09905]
["bitfinex-derivatives","ETHF0:USTF0",1765516944378,3.21450883,3239.0,3238.9,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1765516944778,3.21450883,3239.0,3238.9,4.10139324]
["bitfinex-derivatives","ETHF0:USTF0",1765516945080,3.21450883,3239.0,3238.9,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1765516945289,3.21450883,3239.0,3238.9,0.73924324]
["bitfinex-derivatives","ETHF0:USTF0",1765516946683,0.7282,3239.0,3238.9,1.44404324]
["bitfinex-derivatives","ETHF0:USTF0",1765516946884,1.39660883,3239.1,3239.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765516947280,2.86070883,3239.1,3239.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516947682,2.86070883,3239.1,3239.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516947887,1.4641,3239.0,3238.9,3.94704324]
["bitfinex-derivatives","ETHF0:USTF0",1765516948288,1.7637,3239.0,3238.9,3.94704324]
["bitfinex-derivatives","ETHF0:USTF0",1765516948488,1.7637,3239.0,3238.9,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1765516950686,4.9715,3239.0,3238.9,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1765516952087,6.36980655,3239.0,3238.9,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1765516953291,7.7681131,3239.0,3238.9,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1765516953482,1.4641,3238.2,3238.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765516953688,2.86240655,3238.4,3238.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516954293,0.7282,3238.4,3238.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516954491,0.73283112,3238.5,3238.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516954696,0.73620248,3238.5,3238.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516954901,1.47210248,3238.5,3238.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516955100,0.73620248,3238.5,3238.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516955501,1.47210248,3238.5,3238.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516955696,1.4641,3238.4,3238.3,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1765516955899,1.4641,3238.2,3238.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765516956096,0.7359,3237.8,3237.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516956300,2.86240655,3237.8,3237.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516956692,2.86240655,3237.8,3237.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516956693,1.4641,3237.6,3237.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516956895,0.2193,3237.0,3236.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765516957098,0.2193,3237.0,3234.5,11.32540533]
["bitfinex-derivatives","ETHF0:USTF0",1765516957099,6.99153275,3236.3,3234.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516957301,1.39830655,3234.6,3234.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516957697,1.39830655,3234.6,3234.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765516957899,1.39830655,3234.6,3234.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516957900,3.2078,3234.6,3234.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516958196,3.2100838,3234.6,3234.5,0.45309672]
["bitfinex-derivatives","ETHF0:USTF0",1765516958507,5.22933191,3234.6,3234.5,0.45309672]
["bitfinex-derivatives","ETHF0:USTF0",1765516958705,5.22933191,3234.6,3234.5,0.00279672]
["bitfinex-derivatives","ETHF0:USTF0",1765516959095,3.2078,3234.2,3233.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516959296,3.2078,3233.6,3233.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516960006,5.22704811,3233.6,3233.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516960198,11.22704811,3233.6,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765516960398,0.00463843,3233.9,3232.6,1.84082063]
["bitfinex-derivatives","ETHF0:USTF0",1765516960399,3.2078,3232.7,3232.6,1.84082063]
["bitfinex-derivatives","ETHF0:USTF0",1765516960600,3.2078,3232.8,3232.7,1.8086776]
["bitfinex-derivatives","ETHF0:USTF0",1765516960811,3.2078,3233.2,3233.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516961004,0.00463843,3233.9,3233.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516961308,0.00463843,3233.9,3233.8,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1765516962404,0.00463843,3233.9,3233.8,1.44474608]
["bitfinex-derivatives","ETHF0:USTF0",1765516962603,0.00463843,3233.9,3233.8,0.73994608]
["bitfinex-derivatives","ETHF0:USTF0",1765516962809,0.00463843,3233.9,3233.8,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1765516963604,0.00463843,3233.9,3233.8,1.44474608]
["bitfinex-derivatives","ETHF0:USTF0",1765516964804,0.00463843,3233.9,3233.8,1.59934608]
["bitfinex-derivatives","ETHF0:USTF0",1765516965503,3.2078,3234.0,3233.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516966106,3.2078,3234.0,3233.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765516966300,3.2078,3234.0,3233.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516967107,3.2078,3234.0,3233.9,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1765516967410,0.00463843,3234.3,3234.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765516970405,0.93252665,3234.3,3234.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516970617,0.92788822,3234.2,3234.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516970914,0.00463843,3234.3,3234.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516971115,0.9324913,3234.3,3234.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516971312,0.9324913,3234.3,3234.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765516971516,0.92785287,3234.2,3234.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765516971817,0.92785287,3234.1,3234.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765516972318,0.92785287,3234.1,3234.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516973215,0.92785287,3234.1,3234.0,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765516975320,0.92785287,3234.1,3234.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765516975921,0.92785287,3234.1,3234.0,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765516977319,0.92785287,3234.1,3234.0,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1765516980816,1.64824079,3234.2,3234.1,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1765516981016,1.65287922,3234.3,3234.2,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1765516981217,0.00463843,3234.3,3234.2,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1765516981622,3.843e-05,3234.3,3234.2,12.38998]
["bitfinex-derivatives","ETHF0:USTF0",1765516981822,4.84290099,3234.8,3234.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516982018,4.84307537,3234.8,3234.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516982217,3.2078,3234.8,3234.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516982418,3.2078,3234.8,3234.7,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1765516982918,3.21066248,3234.8,3234.7,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1765516983223,5.41761658,3234.8,3234.7,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1765516984219,3.21066248,3234.8,3234.7,1.51334867]
["bitfinex-derivatives","ETHF0:USTF0",1765516984420,4.63206248,3234.8,3234.7,3.01524867]
["bitfinex-derivatives","ETHF0:USTF0",1765516984826,3.21066248,3234.8,3234.7,3.01524867]
["bitfinex-derivatives","ETHF0:USTF0",1765516985025,2.543e-05,3234.8,3234.7,3.01524867]
["bitfinex-derivatives","ETHF0:USTF0",1765516985222,2.62579399,3235.1,3235.0,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1765516985420,2.62579399,3235.1,3235.0,3.0315132]
["bitfinex-derivatives","ETHF0:USTF0",1765516985821,3.2078,3235.3,3235.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765516986222,3.21156745,3235.3,3235.0,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1765516986423,4.63296745,3235.3,3235.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765516986624,6.15266745,3235.3,3235.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765516986826,4.63296745,3235.3,3235.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765516987326,3.21156745,3235.3,3235.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765516988526,3.21156745,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516989226,4.63296745,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516989618,3.21156745,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516990229,4.63296745,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516990430,3.21156745,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516991230,4.86469272,3235.3,3235.2,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1765516991625,6.15266745,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765516992432,6.15266745,3235.3,3235.2,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1765516992822,6.15266745,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765516992823,7.02870525,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765516993028,2.9411,3234.7,3234.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765516993325,2.2974378,3234.7,3234.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765516994028,3.8171378,3234.7,3234.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765516994427,3.8171378,3234.7,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516994428,2.9411,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516994629,2.2974378,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516994924,0.8760378,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516995523,2.2974378,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516996734,5.5052378,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516997930,7.0249378,3233.9,3233.8,2.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1765516998332,4.0838378,3233.9,3233.8,2.72164608]
["bitfinex-derivatives","ETHF0:USTF0",1765516998533,5.9373378,3233.9,3233.8,2.72164608]
["bitfinex-derivatives","ETHF0:USTF0",1765516998733,7.7098378,3233.9,3233.8,1.43964608]
["bitfinex-derivatives","ETHF0:USTF0",1765516999132,7.7098378,3233.9,3233.8,2.64664608]
["bitfinex-derivatives","ETHF0:USTF0",1765516999726,5.9373378,3233.9,3233.8,2.64664608]
["bitfinex-derivatives","ETHF0:USTF0",1765516999933,7.8207378,3233.9,3233.8,2.64664608]
["bitfinex-derivatives","ETHF0:USTF0",1765517000931,4.0838378,3233.9,3233.8,2.64664608]
["bitfinex-derivatives","ETHF0:USTF0",1765517001136,0.8617,3234.0,3233.9,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1765517001443,2.6842,3234.0,3233.9,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1765517001834,0.8617,3234.0,3233.9,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1765517002036,4.5986,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765517002344,8.65975218,3234.0,3233.9,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1765517003635,8.65975218,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765517004035,8.65975218,3234.0,3233.9,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1765517004236,7.8064,3234.0,3233.9,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1765517005133,0.8617,3234.0,3233.9,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765517005534,6.9447,3234.4,3234.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765517005735,7.79823121,3234.4,3234.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765517005942,7.79823121,3234.4,3234.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765517006143,6.9447,3234.4,3234.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765517006941,3.7369,3234.3,3234.2,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1765517007736,3.7369,3234.3,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765517007936,3.7369,3234.3,3234.2,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1765517008642,3.7369,3234.3,3234.2,2.23038]
["bitfinex-derivatives","ETHF0:USTF0",1765517008831,3.2078,3234.4,3234.3,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1765517009232,5.0303,3234.4,3234.3,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1765517010140,6.9447,3234.4,3234.3,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1765517010447,6.9447,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765517010637,6.9447,3234.4,3234.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1765517010834,6.9447,3234.4,3234.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1765517011451,5.0303,3234.4,3234.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1765517011836,3.2078,3234.4,3234.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1765517012041,5.0303,3234.4,3234.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1765517012342,6.9447,3234.4,3234.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1765517012848,0.8617,3234.5,3234.4,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1765517013037,4.5986,3234.5,3234.4,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1765517013237,0.8617,3234.5,3234.4,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1765517014249,2.6842,3234.5,3234.4,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1765517014847,0.8617,3234.5,3234.4,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1765517015149,5.0303,3234.8,3234.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1765517015443,6.9447,3234.8,3234.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1765517016046,5.0303,3234.8,3234.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1765517016245,1.8225,3234.8,3234.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1765517016447,3.7369,3234.8,3234.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1765517017152,7.8064,3235.0,3234.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1765517017552,4.0695,3235.0,3234.9,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765517017851,7.8064,3235.0,3234.9,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765517018153,7.8064,3235.0,3234.9,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1765517019348,7.8064,3235.0,3234.9,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1765517021456,3.74066745,3235.3,3235.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765517021851,3.74066745,3235.3,3235.2,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1765517022945,1.82626745,3235.3,3235.2,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1765517023857,3.74066745,3235.3,3235.2,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1765517024861,3.74066745,3235.3,3235.2,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1765517027159,3.74066745,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765517027359,1.8225,3234.4,3234.3,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1765517027556,1.8225,3234.4,3234.3,4.71678]
["bitfinex-derivatives","ETHF0:USTF0",1765517027963,1.82626745,3235.3,3235.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765517028157,1.82626745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517028556,0.00376745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517028763,1.82626745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517029260,0.00376745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517029460,1.60126745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517029863,3.32896745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517030064,1.60126745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517031263,3.32896745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517032061,0.00376745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517032261,1.60126745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517032462,0.00376745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517033764,1.60126745,3235.3,3235.2,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1765517033960,6.53676745,3235.3,3235.2,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1765517038168,3.3252,3234.6,3234.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765517038372,3.3252,3234.6,3234.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765517038566,3.3252,3234.6,3234.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765517039166,3.3252,3234.6,3234.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765517039573,3.3252,3234.6,3234.5,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1765517040783,3.3252,3234.6,3234.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1765517041277,3.3252,3234.6,3234.5,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1765517041676,3.3252,3234.6,3234.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1765517041868,3.3252,3234.6,3234.5,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1765517042470,3.2078,3234.9,3234.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765517042772,3.2078,3234.9,3234.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765517044879,2.89836,3234.9,3234.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765517046277,0.9355,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517046477,4.80906745,3235.3,3235.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765517046677,6.53676745,3235.3,3235.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765517047275,3.21156745,3235.3,3235.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765517047474,0.00376745,3235.3,3235.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765517047675,0.00376745,3235.3,3235.2,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1765517048777,1.60126745,3235.3,3235.2,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1765517049774,3.32896745,3235.3,3235.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1765517051576,3.32896745,3235.3,3235.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1765517051778,3.32896745,3235.3,3235.2,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1765517052384,3.32896745,3235.3,3235.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1765517052773,0.00376745,3235.3,3235.2,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765517053883,0.00376745,3235.3,3235.2,2.57115124]
["bitfinex-derivatives","ETHF0:USTF0",1765517054081,0.00376745,3235.3,3235.2,43.37115124]
["bitfinex-derivatives","ETHF0:USTF0",1765517054284,3.2078,3235.7,3235.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1765517054584,1.60213843,3235.6,3235.5,4.18064124]
["bitfinex-derivatives","ETHF0:USTF0",1765517054783,3.32983843,3235.6,3235.5,4.18064124]
["bitfinex-derivatives","ETHF0:USTF0",1765517055178,3.33375961,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517060486,3.33375961,3235.6,3235.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765517061487,3.33375961,3235.6,3235.5,0.15452001]
["bitfinex-derivatives","ETHF0:USTF0",1765517062687,6.54155961,3235.6,3235.5,0.15452001]
["bitfinex-derivatives","ETHF0:USTF0",1765517063791,2.9928,3235.3,3235.2,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517064681,2.9928,3235.3,3235.2,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765517064885,3.9203,3234.5,3234.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765517065085,3.9203,3234.5,3234.4,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765517065288,3.9203,3234.5,3234.4,46.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765517065487,3.9203,3234.5,3234.4,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765517065890,2.4146,3234.5,3234.4,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765517066095,3.9203,3234.5,3234.4,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765517066595,3.9203,3234.5,3234.4,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765517066894,2.4146,3234.5,3234.4,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1765517067689,6.2006,3234.9,3234.8,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1765517067992,6.2006,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517068891,6.2006,3234.9,3234.8,3.06995]
["bitfinex-derivatives","ETHF0:USTF0",1765517069091,6.2006,3234.9,3234.8,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1765517069789,4.6949,3234.9,3234.8,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1765517071196,6.2006,3234.9,3234.8,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1765517071591,6.2006,3234.9,3234.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765517073496,4.6949,3234.9,3234.8,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1765517073800,6.2006,3234.9,3234.8,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1765517073990,6.2006,3234.9,3234.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765517074601,6.2006,3234.9,3234.8,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1765517075700,6.2006,3234.9,3234.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765517076700,2.4146,3235.0,3234.9,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1765517076895,3.9203,3235.0,3234.9,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1765517077092,3.9203,3235.0,3234.9,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1765517077695,3.2078,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765517077996,4.6949,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517078192,6.2006,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517079890,4.6949,3235.3,3235.2,4.18448272]
["bitfinex-derivatives","ETHF0:USTF0",1765517081397,6.2006,3235.3,3235.2,4.18448272]
["bitfinex-derivatives","ETHF0:USTF0",1765517081900,6.2006,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517082494,2.9928,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517082699,1.4871,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517083092,2.9928,3235.3,3235.2,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1765517086002,3.9203,3235.5,3235.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765517086301,3.9203,3235.5,3235.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765517087397,2.4146,3235.0,3234.9,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1765517088092,0.9275,3235.0,3234.9,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1765517090400,3.8717,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517090600,2.3027,3235.0,3234.9,5.59635]
["bitfinex-derivatives","ETHF0:USTF0",1765517091807,2.9442,3235.4,3235.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765517092005,0.8547,3235.0,3234.9,3.36235]
["bitfinex-derivatives","ETHF0:USTF0",1765517092201,2.3027,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517092806,0.8547,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517094410,3.7989,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517094806,2.3027,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517095612,0.8547,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517096808,2.3027,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517097006,0.8547,3235.0,3234.9,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765517098699,0.8547,3235.0,3234.9,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1765517099511,3.8717,3235.5,3235.4,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1765517100200,3.8717,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517101408,3.8717,3235.5,3235.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1765517101707,3.8717,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517101908,2.3755,3235.5,3235.4,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1765517102114,0.9275,3235.5,3235.4,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1765517102307,2.3755,3235.5,3235.4,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1765517102506,3.8717,3235.5,3235.4,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1765517103510,3.8717,3235.5,3235.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1765517104013,3.8717,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517104309,3.8717,3235.5,3234.7,3.87480087]
["bitfinex-derivatives","ETHF0:USTF0",1765517104310,2.9442,3234.8,3234.7,3.87480087]
["bitfinex-derivatives","ETHF0:USTF0",1765517104508,2.9442,3234.8,3234.7,4.02936087]
["bitfinex-derivatives","ETHF0:USTF0",1765517104714,2.9442,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765517105106,3.7989,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517105411,2.9442,3234.2,3234.1,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517107602,2.9442,3234.2,3234.1,0.15921843]
["bitfinex-derivatives","ETHF0:USTF0",1765517109009,6.152,3234.2,3234.1,0.15921843]
["bitfinex-derivatives","ETHF0:USTF0",1765517109208,2.9442,3233.9,3233.8,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1765517109413,0.8547,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517109414,2.9442,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517110213,0.00463843,3233.9,3233.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765517110412,2.94883843,3233.9,3233.8,4.14859041]
["bitfinex-derivatives","ETHF0:USTF0",1765517110806,0.00463843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517111614,2.94883843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517111815,1.45263843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517112110,1.45263843,3233.9,3233.8,2.90258878]
["bitfinex-derivatives","ETHF0:USTF0",1765517112309,1.45263843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517113314,0.00463843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517113820,1.45263843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517114121,2.94883843,3233.9,3233.8,4.30319041]
["bitfinex-derivatives","ETHF0:USTF0",1765517114314,2.94883843,3233.9,3233.8,2.90258878]
["bitfinex-derivatives","ETHF0:USTF0",1765517115720,0.00463843,3233.9,3233.8,2.90258878]
["bitfinex-derivatives","ETHF0:USTF0",1765517117413,2.94883843,3233.9,3233.8,0.15678878]
["bitfinex-derivatives","ETHF0:USTF0",1765517121321,2.6949,3233.4,3233.3,1.36762912]
["bitfinex-derivatives","ETHF0:USTF0",1765517122420,2.6949,3233.4,3233.3,1.37050362]
["bitfinex-derivatives","ETHF0:USTF0",1765517122628,5.9027,3233.4,3233.3,1.01631152]
["bitfinex-derivatives","ETHF0:USTF0",1765517122926,2.6949,3232.8,3232.7,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765517123321,2.6949,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517123522,2.6949,3232.4,3232.3,4.90928393]
["bitfinex-derivatives","ETHF0:USTF0",1765517123720,2.69709603,3232.4,3232.3,3.61411893]
["bitfinex-derivatives","ETHF0:USTF0",1765517123921,2.69709603,3232.4,3232.3,6.28151893]
["bitfinex-derivatives","ETHF0:USTF0",1765517124223,0.00219603,3232.4,3232.3,6.28151893]
["bitfinex-derivatives","ETHF0:USTF0",1765517125921,1e-08,3232.4,3232.3,12.28151893]
["bitfinex-derivatives","ETHF0:USTF0",1765517126126,1e-08,3232.4,3232.3,6.28151893]
["bitfinex-derivatives","ETHF0:USTF0",1765517126530,1e-08,3232.4,3232.3,7.68345187]
["bitfinex-derivatives","ETHF0:USTF0",1765517130028,4.002,3233.5,3233.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765517130233,6.6969,3233.5,3233.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765517130426,6.6969,3233.5,3233.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765517131024,6.70066615,3233.5,3233.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765517131332,6.70066615,3233.5,3233.4,4.22395294]
["bitfinex-derivatives","ETHF0:USTF0",1765517131934,6.70066615,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765517132325,6.70066615,3233.5,3233.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1765517132532,5.36656615,3233.5,3233.4,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1765517132731,6.70066615,3233.5,3233.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1765517132930,6.70066615,3233.5,3233.4,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1765517134742,5.36656615,3233.5,3233.4,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1765517134942,0.00376615,3233.5,3233.4,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1765517135635,3.21243843,3233.9,3233.3,4.60973294]
["bitfinex-derivatives","ETHF0:USTF0",1765517135636,0.00463843,3233.9,3233.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1765517135840,2.69953843,3233.9,3233.8,4.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1765517136136,2.69953843,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765517136634,2.70223706,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765517142248,2.6949,3233.4,3233.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765517142639,1.3608,3233.1,3233.0,4.22397294]
["bitfinex-derivatives","ETHF0:USTF0",1765517143945,2.6949,3233.1,3233.0,4.22397294]
["bitfinex-derivatives","ETHF0:USTF0",1765517145747,1.3608,3233.1,3233.0,4.22397294]
["bitfinex-derivatives","ETHF0:USTF0",1765517146342,3.4891,3233.5,3233.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1765517146742,3.4891,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765517149344,3.3222,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517149542,3.3222,3233.0,3232.9,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1765517156146,6.53,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765517159451,7.93297849,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765517160149,2.587,3232.4,3232.3,0.25164893]
["bitfinex-derivatives","ETHF0:USTF0",1765517160359,2.587,3232.4,3232.3,1.58994893]
["bitfinex-derivatives","ETHF0:USTF0",1765517160852,2.587,3232.4,3232.3,2.85364893]
["bitfinex-derivatives","ETHF0:USTF0",1765517161252,2.587,3232.4,3232.3,4.25662742]
["bitfinex-derivatives","ETHF0:USTF0",1765517161554,2.587,3232.4,3232.3,4.41129742]
["bitfinex-derivatives","ETHF0:USTF0",1765517161854,2.587,3232.4,3232.3,3.00831893]
["bitfinex-derivatives","ETHF0:USTF0",1765517162049,2.587,3232.4,3232.3,0.40631893]
["bitfinex-derivatives","ETHF0:USTF0",1765517162244,3.98997849,3232.4,3232.3,0.158005]
["bitfinex-derivatives","ETHF0:USTF0",1765517162448,2.587,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765517163254,3.2078,3232.4,3232.0,7.46692468]
["bitfinex-derivatives","ETHF0:USTF0",1765517163453,2.587,3232.1,3232.0,7.47081489]
["bitfinex-derivatives","ETHF0:USTF0",1765517163959,2.587,3232.1,3232.0,3.4658364]
["bitfinex-derivatives","ETHF0:USTF0",1765517164756,1.2393,3232.1,3232.0,6.2225264]
["bitfinex-derivatives","ETHF0:USTF0",1765517165064,3.2078,3232.4,3232.3,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1765517165361,0.7352,3232.5,3232.4,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1765517165362,1.9745,3232.5,3232.4,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1765517165657,3.2078,3232.8,3232.7,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1765517165965,0.7352,3233.0,3232.9,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1765517166157,3.3812,3233.5,3233.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765517166462,2.587,3233.3,3233.2,4.15960849]
["bitfinex-derivatives","ETHF0:USTF0",1765517167461,2.587,3233.3,3233.2,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1765517167663,2.587,3233.3,3233.2,4.15960849]
["bitfinex-derivatives","ETHF0:USTF0",1765517168056,2.0335,3233.5,3233.4,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1765517168258,3.3812,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517169457,0.7942,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517169965,2.0335,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517171266,3.3812,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517171467,3.3812,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765517172362,3.3812,3233.5,3233.4,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1765517173263,3.3812,3233.5,3233.4,2.89589849]
["bitfinex-derivatives","ETHF0:USTF0",1765517173467,3.3812,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517173869,2.0335,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517174875,3.3812,3233.5,3233.4,4.15959849]
["bitfinex-derivatives","ETHF0:USTF0",1765517175270,2.59433706,3233.9,3233.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765517175670,2.587,3233.8,3233.7,2.74127849]
["bitfinex-derivatives","ETHF0:USTF0",1765517175870,2.587,3233.8,3233.7,4.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1765517176071,0.00733706,3233.9,3233.8,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765517176470,1.24663706,3233.9,3233.8,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765517176674,2.59433706,3233.9,3233.8,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765517176975,0.00733706,3233.9,3233.8,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765517177675,2.59433706,3233.9,3233.8,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765517178670,0.00733706,3233.9,3233.8,4.13057849]
["bitfinex-derivatives","ETHF0:USTF0",1765517179476,0.00733706,3233.9,3233.8,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765517179674,5.1212,3234.5,3234.4,2.56187]
["bitfinex-derivatives","ETHF0:USTF0",1765517179873,3.2078,3234.5,3234.4,3.96484849]
["bitfinex-derivatives","ETHF0:USTF0",1765517180077,4.386,3234.9,3234.4,1.40297849]
["bitfinex-derivatives","ETHF0:USTF0",1765517180282,3.2078,3234.9,3234.8,3.81027849]
["bitfinex-derivatives","ETHF0:USTF0",1765517180485,5.6237,3234.9,3234.8,3.96482849]
["bitfinex-derivatives","ETHF0:USTF0",1765517180673,5.62596919,3234.9,3234.8,3.96783668]
["bitfinex-derivatives","ETHF0:USTF0",1765517182476,1.18046919,3234.9,3234.8,2.58925819]
["bitfinex-derivatives","ETHF0:USTF0",1765517182679,0.00226919,3234.9,3234.8,2.58925819]
["bitfinex-derivatives","ETHF0:USTF0",1765517183681,0.00463843,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517183682,1.23853843,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517184478,2.43911336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517184785,2.43911336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517186082,0.00741336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517186686,2.43911336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517187186,1.24131336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517187387,2.43911336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517187582,1.24131336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517188380,2.43911336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517189184,1.24131336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517189481,0.00741336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517190685,1.24131336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517190885,2.43911336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517191486,1.24131336,3235.2,3235.1,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1765517191988,2.43911336,3235.2,3235.1,16.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765517192395,1.24131336,3235.2,3235.1,16.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765517192889,0.00741336,3235.2,3235.1,16.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765517193088,1.24131336,3235.2,3235.1,16.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765517193290,2.43911336,3235.2,3235.1,14.54954]
["bitfinex-derivatives","ETHF0:USTF0",1765517193488,2.43911336,3235.2,3235.1,16.80314]
["bitfinex-derivatives","ETHF0:USTF0",1765517195291,2.43911336,3235.2,3235.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1765517195792,2.43911336,3235.2,3235.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1765517196390,2.43911336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517207400,2.43911336,3235.2,3234.8,1.40403457]
["bitfinex-derivatives","ETHF0:USTF0",1765517207401,2.4317,3234.9,3234.8,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1765517208099,2.4317,3234.9,3234.8,3.78448457]
["bitfinex-derivatives","ETHF0:USTF0",1765517208301,6.3571,3235.0,3234.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1765517210705,6.3571,3235.0,3234.9,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1765517211505,6.3571,3235.0,3234.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1765517211806,6.3571,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517212106,6.3571,3235.0,3234.9,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1765517212907,6.3571,3235.0,3234.9,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1765517214406,6.3571,3235.0,3234.9,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1765517214607,6.3571,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517214808,6.3571,3235.0,3234.9,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1765517215202,6.3571,3235.0,3234.9,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1765517217109,3.1493,3235.0,3234.9,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1765517217808,3.1493,3235.0,3234.9,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1765517218609,3.1493,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517218908,3.1493,3235.0,3234.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1765517219210,3.1493,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517220509,3.1493,3235.0,3234.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765517221115,3.1493,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765517223820,3.1493,3235.0,3234.9,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1765517224017,3.1493,3235.0,3234.9,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1765517224318,1.9515,3235.0,3234.9,3.50544512]
["bitfinex-derivatives","ETHF0:USTF0",1765517224922,0.00741336,3235.2,3235.1,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1765517225318,2.17891336,3235.2,3235.1,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1765517225518,2.17891336,3235.2,3235.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1765517225919,2.17891336,3235.2,3235.1,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1765517226213,2.17891336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517227023,1.05731336,3235.2,3235.1,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1765517227223,2.17891336,3235.2,3235.1,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1765517227422,2.17891336,3235.2,3235.1,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1765517227921,2.17891336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517238537,5.38671336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517239333,5.38671336,3235.2,3235.1,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1765517239537,5.38671336,3235.2,3235.1,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1765517239740,0.00741336,3235.2,3235.1,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1765517240333,1.01451336,3235.2,3235.1,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1765517240528,1.97331336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517243841,1.97331336,3235.2,3235.1,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1765517244033,1.97331336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517244235,5.18111336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517250949,5.18111336,3235.2,3235.1,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1765517251150,5.18111336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517251549,5.18111336,3235.2,3235.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1765517252152,5.18111336,3235.2,3235.1,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1765517252553,5.18111336,3235.2,3235.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1765517253053,5.18111336,3235.2,3235.1,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1765517253254,1.97331336,3235.2,3235.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1765517254349,1.97331336,3235.2,3235.1,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1765517255756,1.97331336,3235.2,3235.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1765517258451,1.97331336,3235.2,3235.1,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1765517258657,1.01451336,3235.2,3235.1,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1765517259158,1.97331336,3235.2,3235.1,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1765517259751,1.97331336,3235.2,3235.1,2.84668714]
["bitfinex-derivatives","ETHF0:USTF0",1765517259954,1.97331336,3235.2,3235.1,2.82738714]
["bitfinex-derivatives","ETHF0:USTF0",1765517260456,1.97331336,3235.2,3235.1,2.81778714]
["bitfinex-derivatives","ETHF0:USTF0",1765517260658,1.01451336,3235.2,3235.1,2.81778714]
["bitfinex-derivatives","ETHF0:USTF0",1765517262162,0.00741336,3235.2,3235.1,2.81778714]
["bitfinex-derivatives","ETHF0:USTF0",1765517262354,1.97331336,3235.2,3235.1,2.81778714]
["bitfinex-derivatives","ETHF0:USTF0",1765517262862,1.97331336,3235.2,3235.1,2.23048714]
["bitfinex-derivatives","ETHF0:USTF0",1765517263562,1.97331336,3235.2,3235.1,1.55558714]
["bitfinex-derivatives","ETHF0:USTF0",1765517264561,1.97331336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517271466,1.97331336,3235.2,3235.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765517271666,1.97331336,3235.2,3235.1,2.56018714]
["bitfinex-derivatives","ETHF0:USTF0",1765517271869,1.97331336,3235.2,3235.1,2.55985432]
["bitfinex-derivatives","ETHF0:USTF0",1765517272362,0.00741336,3235.2,3235.1,2.55985432]
["bitfinex-derivatives","ETHF0:USTF0",1765517275872,0.00741336,3235.2,3235.1,2.55964352]
["bitfinex-derivatives","ETHF0:USTF0",1765517278881,0.00741336,3235.2,3235.1,16.93664352]
["bitfinex-derivatives","ETHF0:USTF0",1765517280482,1.83391336,3235.2,3235.1,15.53614]
["bitfinex-derivatives","ETHF0:USTF0",1765517281281,1.83391336,3235.2,3235.1,14.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765517281482,1.83391336,3235.2,3235.1,16.32474352]
["bitfinex-derivatives","ETHF0:USTF0",1765517281685,1.83391336,3235.2,3235.1,15.93204352]
["bitfinex-derivatives","ETHF0:USTF0",1765517282584,1.83391336,3235.2,3235.1,16.31584352]
["bitfinex-derivatives","ETHF0:USTF0",1765517282784,0.91841336,3235.2,3235.1,16.69964352]
["bitfinex-derivatives","ETHF0:USTF0",1765517283386,1.83391336,3235.2,3235.1,15.93204352]
["bitfinex-derivatives","ETHF0:USTF0",1765517284680,1.83391336,3235.2,3235.1,14.53154]
["bitfinex-derivatives","ETHF0:USTF0",1765517285791,1.83391336,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765517290790,1.8265,3234.9,3234.8,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1765517291193,1.8265,3234.9,3234.8,0.15755819]
["bitfinex-derivatives","ETHF0:USTF0",1765517293696,3.22700352,3234.9,3234.8,0.15755819]
["bitfinex-derivatives","ETHF0:USTF0",1765517293998,1.8265,3234.6,3234.5,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517295002,1.8265,3234.6,3234.5,0.0085589]
["bitfinex-derivatives","ETHF0:USTF0",1765517295596,1.8265,3233.9,3233.8,3.87480087]
["bitfinex-derivatives","ETHF0:USTF0",1765517295799,2.3759,3233.5,3233.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1765517295993,1.4604,3233.5,3233.4,2.83652352]
["bitfinex-derivatives","ETHF0:USTF0",1765517296296,0.5494,3233.5,3233.4,2.83652352]
["bitfinex-derivatives","ETHF0:USTF0",1765517296703,1.4604,3233.5,3233.4,2.83910606]
["bitfinex-derivatives","ETHF0:USTF0",1765517298501,2.3759,3233.5,3233.4,2.83910606]
["bitfinex-derivatives","ETHF0:USTF0",1765517299204,2.3759,3233.5,3233.4,2.19840606]
["bitfinex-derivatives","ETHF0:USTF0",1765517300005,2.3759,3233.5,3233.4,2.82800606]
["bitfinex-derivatives","ETHF0:USTF0",1765517300299,0.5494,3234.0,3233.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765517300497,1.3907,3234.0,3233.9,2.79689352]
["bitfinex-derivatives","ETHF0:USTF0",1765517300698,3.2078,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765517300896,5.391,3234.5,3234.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765517301098,5.391,3234.5,3234.4,2.64150352]
["bitfinex-derivatives","ETHF0:USTF0",1765517301298,5.391,3234.5,3234.4,2.79607352]
["bitfinex-derivatives","ETHF0:USTF0",1765517301798,5.391,3234.5,3234.4,2.16697352]
["bitfinex-derivatives","ETHF0:USTF0",1765517302102,5.391,3234.5,3234.4,1.55507352]
["bitfinex-derivatives","ETHF0:USTF0",1765517302304,5.391,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765517303995,0.8413,3234.1,3234.0,1.40050352]
["bitfinex-derivatives","ETHF0:USTF0",1765517304199,1.6338,3234.1,3234.0,1.40050352]
["bitfinex-derivatives","ETHF0:USTF0",1765517304699,1.6338,3234.1,3234.0,1.55509352]
["bitfinex-derivatives","ETHF0:USTF0",1765517305606,1.6338,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765517305905,4.8416,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765517309808,2.1301,3233.5,3233.4,2.12608606]
["bitfinex-derivatives","ETHF0:USTF0",1765517310006,2.1301,3233.5,3233.4,2.84908606]
["bitfinex-derivatives","ETHF0:USTF0",1765517310309,1.3376,3233.5,3233.4,2.84908606]
["bitfinex-derivatives","ETHF0:USTF0",1765517310712,2.1301,3233.5,3233.4,2.84908606]
["bitfinex-derivatives","ETHF0:USTF0",1765517311210,2.1301,3233.5,3233.4,2.28070606]
["bitfinex-derivatives","ETHF0:USTF0",1765517315110,2.1301,3233.5,3233.4,3.01150606]
["bitfinex-derivatives","ETHF0:USTF0",1765517315812,2.1301,3233.5,3233.4,0.88020254]
["bitfinex-derivatives","ETHF0:USTF0",1765517316115,2.1301,3233.5,3233.4,2.28255102]
["bitfinex-derivatives","ETHF0:USTF0",1765517316513,3.53244848,3233.5,3233.4,0.15720254]
["bitfinex-derivatives","ETHF0:USTF0",1765517316715,1.6338,3232.8,3232.7,2.77994848]
["bitfinex-derivatives","ETHF0:USTF0",1765517316924,0.8413,3232.8,3232.7,2.77994848]
["bitfinex-derivatives","ETHF0:USTF0",1765517317620,1.63685025,3232.8,3232.7,2.93697523]
["bitfinex-derivatives","ETHF0:USTF0",1765517318718,1.63685025,3232.8,3232.7,1.55937523]
["bitfinex-derivatives","ETHF0:USTF0",1765517318920,1.63685025,3232.8,3232.7,2.25657523]
["bitfinex-derivatives","ETHF0:USTF0",1765517319123,1.63685025,3232.8,3232.7,2.94547523]
["bitfinex-derivatives","ETHF0:USTF0",1765517319515,0.84435025,3232.8,3232.7,2.94547523]
["bitfinex-derivatives","ETHF0:USTF0",1765517320924,0.00305025,3232.8,3232.7,2.94547523]
["bitfinex-derivatives","ETHF0:USTF0",1765517321722,0.00305025,3232.8,3232.7,6.15327523]
["bitfinex-derivatives","ETHF0:USTF0",1765517322224,0.00463843,3233.1,3233.0,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1765517322423,0.00463843,3233.1,3233.0,2.89328848]
["bitfinex-derivatives","ETHF0:USTF0",1765517323020,0.00729676,3233.1,3233.0,17.27628848]
["bitfinex-derivatives","ETHF0:USTF0",1765517323217,0.00729676,3233.1,3233.0,17.53088848]
["bitfinex-derivatives","ETHF0:USTF0",1765517324335,0.00729676,3233.1,3233.0,17.27628848]
["bitfinex-derivatives","ETHF0:USTF0",1765517325633,0.00729676,3233.1,3233.0,18.67863696]
["bitfinex-derivatives","ETHF0:USTF0",1765517326543,0.00729676,3233.1,3233.0,17.27628848]
["bitfinex-derivatives","ETHF0:USTF0",1765517327038,0.00729676,3233.1,3233.0,18.67863696]
["bitfinex-derivatives","ETHF0:USTF0",1765517327936,0.4963,3233.5,3233.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1765517328139,1.3376,3233.5,3233.4,2.79586848]
["bitfinex-derivatives","ETHF0:USTF0",1765517328738,1.3376,3233.5,3233.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1765517328939,0.49916359,3233.5,3233.4,2.79586848]
["bitfinex-derivatives","ETHF0:USTF0",1765517329339,1.30446359,3233.5,3233.4,2.79586848]
["bitfinex-derivatives","ETHF0:USTF0",1765517330436,0.49916359,3233.5,3233.4,2.79586848]
["bitfinex-derivatives","ETHF0:USTF0",1765517331938,0.49916359,3233.5,3233.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1765517332246,2.07986359,3233.5,3233.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1765517332743,2.07986359,3233.5,3233.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1765517334442,2.07986359,3233.5,3233.4,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1765517337759,1.30446359,3233.5,3233.4,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1765517337947,0.49916359,3233.5,3233.4,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1765517338144,2.07986359,3233.5,3233.4,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1765517338946,1.30446359,3233.5,3233.4,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1765517339246,2.07986359,3233.5,3233.4,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1765517340543,2.07986359,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765517341349,2.07986359,3233.5,3233.4,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1765517341546,2.07986359,3233.5,3233.4,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1765517342443,0.49916359,3233.5,3233.4,2.59073769]
["bitfinex-derivatives","ETHF0:USTF0",1765517347848,2.07986359,3233.5,3233.4,2.07763769]
["bitfinex-derivatives","ETHF0:USTF0",1765517348047,2.07986359,3233.5,3233.4,2.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1765517348748,0.49916359,3233.5,3233.4,2.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1765517352957,0.00286359,3233.5,3233.4,2.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1765517353150,0.00286359,3233.5,3233.4,6.41943856]
["bitfinex-derivatives","ETHF0:USTF0",1765517354356,0.00286359,3233.5,3233.4,2.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1765517356058,0.00286359,3233.5,3233.4,2.54424556]
["bitfinex-derivatives","ETHF0:USTF0",1765517357057,3.2078,3234.3,3233.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765517357451,3.2078,3234.3,3233.9,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765517357853,1.22326996,3234.0,3233.9,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765517358262,0.50016996,3234.0,3233.9,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765517358457,0.00386996,3234.0,3233.9,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765517359564,0.44176996,3234.0,3233.9,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1765517359857,0.00463843,3234.3,3234.2,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1765517360060,3.8947,3234.9,3234.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1765517360262,4.5953,3234.9,3234.8,2.48597556]
["bitfinex-derivatives","ETHF0:USTF0",1765517360761,4.59790547,3234.9,3234.8,2.48597556]
["bitfinex-derivatives","ETHF0:USTF0",1765517363659,2.88849022,3234.9,3234.8,2.48597556]
["bitfinex-derivatives","ETHF0:USTF0",1765517363860,0.69153843,3235.2,3235.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1765517364064,1.39213843,3235.2,3235.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1765517364863,0.00831059,3235.2,3235.1,1.08672451]
["bitfinex-derivatives","ETHF0:USTF0",1765517365164,0.00831059,3235.2,3235.1,2.48855007]
["bitfinex-derivatives","ETHF0:USTF0",1765517366365,0.00831059,3235.2,3235.1,1.08672451]
["bitfinex-derivatives","ETHF0:USTF0",1765517367764,0.00831059,3235.2,3235.1,4.29452451]
["bitfinex-derivatives","ETHF0:USTF0",1765517372969,0.00831059,3235.2,3235.1,45.09452451]
["bitfinex-derivatives","ETHF0:USTF0",1765517373163,1.39581059,3235.2,3235.1,44.62972451]
["bitfinex-derivatives","ETHF0:USTF0",1765517373367,1.39581059,3235.2,3235.1,44.16492451]
["bitfinex-derivatives","ETHF0:USTF0",1765517373768,1.39581059,3235.2,3235.1,0.15712451]
["bitfinex-derivatives","ETHF0:USTF0",1765517378777,1.39581059,3235.2,3235.1,0.62192451]
["bitfinex-derivatives","ETHF0:USTF0",1765517379477,1.39581059,3235.2,3235.1,0.15712451]
["bitfinex-derivatives","ETHF0:USTF0",1765517379678,1.39581059,3235.2,3235.1,2.48855007]
["bitfinex-derivatives","ETHF0:USTF0",1765517380478,1.39581059,3235.2,3235.1,0.62192451]
["bitfinex-derivatives","ETHF0:USTF0",1765517382782,1.39581059,3235.2,3235.1,1.08672451]
["bitfinex-derivatives","ETHF0:USTF0",1765517383784,1.39581059,3235.2,3235.1,0.62192451]
["bitfinex-derivatives","ETHF0:USTF0",1765517385581,1.39581059,3235.2,3235.1,0.15712451]
["bitfinex-derivatives","ETHF0:USTF0",1765517388791,1.39581059,3235.2,3235.1,0.62192451]
["bitfinex-derivatives","ETHF0:USTF0",1765517388990,1.39581059,3235.2,3235.1,0.15712451]
["bitfinex-derivatives","ETHF0:USTF0",1765517389893,1.39581059,3235.2,3235.1,0.62302451]
["bitfinex-derivatives","ETHF0:USTF0",1765517391594,1.39581059,3235.2,3235.1,1.08892451]
["bitfinex-derivatives","ETHF0:USTF0",1765517391894,1.39581059,3235.2,3235.1,0.62302451]
["bitfinex-derivatives","ETHF0:USTF0",1765517394994,5.1548,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517395882,5.15762836,3235.5,3235.4,0.39998165]
["bitfinex-derivatives","ETHF0:USTF0",1765517396082,5.15762836,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765517397296,5.15762836,3235.5,3235.4,0.4041965]
["bitfinex-derivatives","ETHF0:USTF0",1765517400592,0.13792409,3235.5,3235.4,2.73688745]
["bitfinex-derivatives","ETHF0:USTF0",1765517400790,1.48923843,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765517400992,1.48923843,3235.8,3235.7,2.26420095]
["bitfinex-derivatives","ETHF0:USTF0",1765517401192,1.48923843,3235.8,3235.7,1.55540095]
["bitfinex-derivatives","ETHF0:USTF0",1765517401394,1.48923843,3235.8,3235.7,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765517401897,1.49155942,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765517402300,1.49155942,3235.8,3235.7,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765517402792,1.49155942,3235.8,3235.7,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1765517403000,1.49155942,3235.8,3235.7,2.26420095]
["bitfinex-derivatives","ETHF0:USTF0",1765517403494,1.49155942,3235.8,3235.7,1.55540095]
["bitfinex-derivatives","ETHF0:USTF0",1765517403798,0.00695942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517404297,1.49155942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517404597,1.49155942,3235.8,3235.7,2.26420095]
["bitfinex-derivatives","ETHF0:USTF0",1765517405895,1.49155942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517406107,0.75405942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517406296,1.49155942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517412189,1.49155942,3235.8,3235.7,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765517412390,1.49155942,3235.8,3235.7,2.26420095]
["bitfinex-derivatives","ETHF0:USTF0",1765517421111,1.49155942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517421507,0.75405942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517422110,1.49095942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517423310,0.75405942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517424114,1.49095942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517424313,0.00695942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517426015,0.76135942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517427417,0.00695942,3235.8,3235.7,2.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1765517428011,1.9292,3236.5,3236.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765517428211,1.4913,3236.4,3236.3,2.12559095]
["bitfinex-derivatives","ETHF0:USTF0",1765517429019,1.49464649,3236.4,3236.3,2.99257095]
["bitfinex-derivatives","ETHF0:USTF0",1765517429608,1.49464649,3236.4,3236.3,2.28007095]
["bitfinex-derivatives","ETHF0:USTF0",1765517430212,1.49464649,3236.4,3236.3,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765517430411,1.49464649,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517430812,1.49464649,3236.4,3236.3,2.99257095]
["bitfinex-derivatives","ETHF0:USTF0",1765517431116,1.49464649,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517431317,1.49464649,3236.4,3236.3,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765517432215,1.49464649,3236.4,3236.3,2.28007095]
["bitfinex-derivatives","ETHF0:USTF0",1765517433516,1.49464649,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517438016,0.00334649,3236.4,3236.3,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765517438224,0.75774649,3236.4,3236.3,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765517438526,1.49464649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517439125,0.75774649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517439419,0.75774649,3236.4,3236.3,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765517439625,1.49464649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517439927,0.75774649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517440725,1.49464649,3236.4,3236.3,1.55425669]
["bitfinex-derivatives","ETHF0:USTF0",1765517440924,1.49464649,3236.4,3236.3,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765517442129,1.49464649,3236.4,3236.3,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765517442523,1.49464649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517442825,1.49464649,3236.4,3236.3,2.27895669]
["bitfinex-derivatives","ETHF0:USTF0",1765517443222,1.49464649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517443419,1.49464649,3236.4,3236.3,2.27895669]
["bitfinex-derivatives","ETHF0:USTF0",1765517444227,1.49464649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517446833,0.75774649,3236.4,3236.3,2.99145669]
["bitfinex-derivatives","ETHF0:USTF0",1765517447528,1.49464649,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517448832,2.89442318,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517451428,1.49464649,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517453034,0.4419,3236.0,3235.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765517453231,1.4538,3235.9,3235.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765517453534,1.4538,3235.9,3235.8,3.03107669]
["bitfinex-derivatives","ETHF0:USTF0",1765517454934,1.4538,3235.9,3235.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765517455833,1.4538,3235.9,3235.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765517458336,0.739,3235.9,3235.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765517459436,1.4538,3235.9,3235.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765517460737,1.4538,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765517460937,1.8325,3235.5,3235.4,0.2496765]
["bitfinex-derivatives","ETHF0:USTF0",1765517461233,1.4046,3234.9,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765517462136,1.4046,3234.9,3234.8,0.00816253]
["bitfinex-derivatives","ETHF0:USTF0",1765517462634,1.4046,3234.4,3234.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765517463140,1.4046,3234.4,3234.3,4.1402685]
["bitfinex-derivatives","ETHF0:USTF0",1765517463640,0.00463843,3234.7,3234.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517463839,0.00463843,3234.7,3234.6,2.97076974]
["bitfinex-derivatives","ETHF0:USTF0",1765517464132,3.2078,3235.5,3235.4,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1765517464332,4.6124,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517464537,1.8325,3236.0,3235.9,2.97070974]
["bitfinex-derivatives","ETHF0:USTF0",1765517464933,1.1246,3236.0,3235.9,2.97070974]
["bitfinex-derivatives","ETHF0:USTF0",1765517465129,0.4279,3236.0,3235.9,2.97070974]
["bitfinex-derivatives","ETHF0:USTF0",1765517465333,1.1246,3236.0,3235.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765517465533,0.4279,3236.0,3235.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765517465841,1.40923843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517466337,0.00463843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517466642,0.70133843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517468140,1.40923843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517468740,0.70133843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517469740,1.40923843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517471441,1.40923843,3236.3,3236.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765517472345,1.40923843,3236.3,3236.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765517472542,1.40923843,3236.3,3236.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765517472839,1.4046,3236.2,3236.1,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1765517473145,1.4046,3236.2,3236.1,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1765517474840,1.4046,3236.2,3236.1,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1765517475041,1.4046,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765517475242,1.4046,3236.2,3236.1,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1765517477342,1.4046,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765517480650,1.4046,3236.2,3236.1,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1765517482848,0.69473843,3236.3,3236.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765517483053,1.44563843,3236.3,3236.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765517483254,1.44563843,3236.3,3236.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765517484858,1.441,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765517486555,1.441,3236.2,3235.6,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517486556,1.441,3235.7,3235.6,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517490862,0.6901,3235.7,3235.6,1.45873843]
["bitfinex-derivatives","ETHF0:USTF0",1765517491068,1.441,3235.7,3235.6,1.45873843]
["bitfinex-derivatives","ETHF0:USTF0",1765517491367,0.6901,3235.7,3235.6,1.45873843]
["bitfinex-derivatives","ETHF0:USTF0",1765517491568,1.441,3235.7,3235.6,1.45873843]
["bitfinex-derivatives","ETHF0:USTF0",1765517491772,1.441,3235.7,3235.6,0.74853843]
["bitfinex-derivatives","ETHF0:USTF0",1765517493270,1.441,3235.7,3235.6,1.61324843]
["bitfinex-derivatives","ETHF0:USTF0",1765517493471,5.0948,3236.0,3235.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765517493672,1.441,3235.8,3235.7,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1765517497274,0.69473843,3236.3,3236.2,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517497570,1.44563843,3236.3,3236.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765517498276,1.44563843,3236.3,3236.2,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517498474,1.44563843,3236.3,3236.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765517498775,1.44563843,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765517501580,1.44563843,3236.3,3236.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765517502176,1.44563843,3236.3,3236.2,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517503877,0.00463843,3236.3,3236.2,3.0090908]
["bitfinex-derivatives","ETHF0:USTF0",1765517504680,0.69473843,3236.3,3236.2,3.0090908]
["bitfinex-derivatives","ETHF0:USTF0",1765517504881,0.00463843,3236.3,3236.2,3.0090908]
["bitfinex-derivatives","ETHF0:USTF0",1765517506185,0.6901,3236.3,3236.2,42.3549908]
["bitfinex-derivatives","ETHF0:USTF0",1765517506886,1.887,3236.5,3236.4,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517507081,1.88950256,3236.5,3236.4,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517507386,0.00250256,3236.5,3236.4,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1765517508780,3.2078,3236.9,3236.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765517508982,3.2078,3236.9,3236.8,2.8546108]
["bitfinex-derivatives","ETHF0:USTF0",1765517509985,3.21125965,3236.9,3236.8,2.85681032]
["bitfinex-derivatives","ETHF0:USTF0",1765517510584,3.21125965,3236.9,3236.8,3.01127032]
["bitfinex-derivatives","ETHF0:USTF0",1765517510981,0.00345965,3236.9,3236.8,3.01127032]
["bitfinex-derivatives","ETHF0:USTF0",1765517512480,1.8746,3237.5,3237.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765517512682,1.8746,3237.5,3237.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765517513476,1.87815706,3237.5,3237.4,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1765517515589,1.12975706,3237.5,3237.4,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1765517516592,0.00355706,3237.5,3237.4,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1765517517992,0.00355706,3237.5,3237.4,3.0489042]
["bitfinex-derivatives","ETHF0:USTF0",1765517518986,3.2078,3238.2,3237.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765517519193,3.2078,3238.2,3237.9,4.2928484]
["bitfinex-derivatives","ETHF0:USTF0",1765517519488,4.6545,3238.2,3238.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765517519687,4.6545,3238.2,3238.1,2.1531742]
["bitfinex-derivatives","ETHF0:USTF0",1765517519892,4.6545,3238.2,3238.1,2.15294779]
["bitfinex-derivatives","ETHF0:USTF0",1765517520086,4.65723329,3238.2,3238.1,2.44655431]
["bitfinex-derivatives","ETHF0:USTF0",1765517520280,4.65723329,3238.2,3238.1,3.18785431]
["bitfinex-derivatives","ETHF0:USTF0",1765517520484,4.65723329,3238.2,3238.1,3.34224431]
["bitfinex-derivatives","ETHF0:USTF0",1765517520684,3.21053329,3238.2,3238.1,3.34224431]
["bitfinex-derivatives","ETHF0:USTF0",1765517521490,4.65723329,3238.2,3238.1,1.94409652]
["bitfinex-derivatives","ETHF0:USTF0",1765517521895,4.65723329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517522691,4.65723329,3238.2,3238.1,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1765517523096,4.65723329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517524489,4.65723329,3238.2,3238.1,1.20118555]
["bitfinex-derivatives","ETHF0:USTF0",1765517527795,4.65723329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517527999,3.21053329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517529502,0.00273329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517529702,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517530104,0.00273329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517530997,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517531202,1.44943329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517531404,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517531605,1.44943329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517532305,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517533808,1.44943329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517534507,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517536500,0.00273329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517536700,0.70103329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517537806,0.00273329,3238.2,3238.1,1.94248555]
["bitfinex-derivatives","ETHF0:USTF0",1765517546610,0.00273329,3238.2,3238.1,5.15028555]
["bitfinex-derivatives","ETHF0:USTF0",1765517547112,0.75293329,3238.2,3238.1,5.15028555]
["bitfinex-derivatives","ETHF0:USTF0",1765517547310,1.48163329,3238.2,3238.1,5.15028555]
["bitfinex-derivatives","ETHF0:USTF0",1765517548103,1.48163329,3238.2,3238.1,2.59933334]
["bitfinex-derivatives","ETHF0:USTF0",1765517550708,1.48163329,3238.2,3238.1,1.55253779]
["bitfinex-derivatives","ETHF0:USTF0",1765517551913,7.48163329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517555318,10.68943329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517555812,9.96073329,3238.2,3238.1,1.55253779]
["bitfinex-derivatives","ETHF0:USTF0",1765517556011,1.48163329,3238.2,3238.1,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1765517556217,1.48163329,3238.2,3238.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1765517556518,4.68943329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517559922,4.68943329,3238.2,3238.1,1.55280608]
["bitfinex-derivatives","ETHF0:USTF0",1765517561624,4.68943329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517563225,1.48163329,3238.2,3238.1,2.94800608]
["bitfinex-derivatives","ETHF0:USTF0",1765517563425,0.75293329,3238.2,3238.1,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1765517564024,1.48163329,3238.2,3238.1,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1765517569827,1.48163329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517570127,1.48163329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517570323,1.48163329,3238.2,3238.1,3.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1765517570628,4.68943329,3238.2,3238.1,1.55280608]
["bitfinex-derivatives","ETHF0:USTF0",1765517574423,3.21053329,3238.2,3238.1,3.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1765517574926,3.96643329,3238.2,3238.1,3.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1765517575327,0.00273329,3238.2,3238.1,3.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1765517575725,1.48313329,3238.2,3238.1,3.00420608]
["bitfinex-derivatives","ETHF0:USTF0",1765517576127,1.48313329,3238.2,3238.1,1.55280608]
["bitfinex-derivatives","ETHF0:USTF0",1765517577933,1.48313329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517578335,1.48313329,3238.2,3238.1,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1765517582639,1.48313329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517583439,0.75863329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517584237,1.48313329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517589048,0.00273329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517591550,0.75863329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517591943,1.48313329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517593042,0.75863329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517594655,0.00273329,3238.2,3238.1,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1765517597549,1.48313329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517599147,1.5061,3237.7,3237.6,2.81619778]
["bitfinex-derivatives","ETHF0:USTF0",1765517599353,1.4685,3237.6,3237.5,0.87995843]
["bitfinex-derivatives","ETHF0:USTF0",1765517599655,1.4685,3237.6,3237.5,1.57225843]
["bitfinex-derivatives","ETHF0:USTF0",1765517600454,1.4685,3237.6,3237.5,3.28822287]
["bitfinex-derivatives","ETHF0:USTF0",1765517601051,0.4455,3238.0,3237.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765517601249,1.914,3238.0,3237.9,2.81190146]
["bitfinex-derivatives","ETHF0:USTF0",1765517601454,3.2078,3238.1,3238.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765517602051,4.6763,3238.1,3238.0,2.96630146]
["bitfinex-derivatives","ETHF0:USTF0",1765517602252,3.9261,3238.1,3238.0,2.96630146]
["bitfinex-derivatives","ETHF0:USTF0",1765517604656,3.2078,3238.1,3238.0,2.96630146]
["bitfinex-derivatives","ETHF0:USTF0",1765517605251,3.9261,3238.1,3238.0,2.96630146]
["bitfinex-derivatives","ETHF0:USTF0",1765517609658,0.7183,3238.1,3238.0,2.96630146]
["bitfinex-derivatives","ETHF0:USTF0",1765517610659,4.67903329,3238.2,3238.1,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1765517612962,1.47123329,3238.2,3238.1,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1765517613560,4.67903329,3238.2,3238.1,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1765517614154,4.67903329,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517616566,1.4685,3237.6,3237.5,4.92840287]
["bitfinex-derivatives","ETHF0:USTF0",1765517616761,1.4685,3237.6,3237.5,5.64930287]
["bitfinex-derivatives","ETHF0:USTF0",1765517617163,1.4685,3237.6,3237.5,6.34160287]
["bitfinex-derivatives","ETHF0:USTF0",1765517617559,1.4685,3237.6,3237.5,6.49602287]
["bitfinex-derivatives","ETHF0:USTF0",1765517619163,1.4685,3237.6,3237.5,5.80372287]
["bitfinex-derivatives","ETHF0:USTF0",1765517619368,1.4685,3237.6,3237.5,6.49602287]
["bitfinex-derivatives","ETHF0:USTF0",1765517621366,1.4685,3237.6,3237.5,3.68412141]
["bitfinex-derivatives","ETHF0:USTF0",1765517622465,1.4685,3237.6,3237.5,4.40502141]
["bitfinex-derivatives","ETHF0:USTF0",1765517622963,1.4685,3237.6,3237.5,3.36685843]
["bitfinex-derivatives","ETHF0:USTF0",1765517623162,1.4685,3237.6,3237.5,0.15905843]
["bitfinex-derivatives","ETHF0:USTF0",1765517623568,1.4685,3236.9,3236.8,0.72309952]
["bitfinex-derivatives","ETHF0:USTF0",1765517623965,1.4685,3236.9,3236.8,1.41539952]
["bitfinex-derivatives","ETHF0:USTF0",1765517624166,1.4685,3236.9,3236.8,1.87611986]
["bitfinex-derivatives","ETHF0:USTF0",1765517626266,1.4685,3236.9,3236.8,0.46291986]
["bitfinex-derivatives","ETHF0:USTF0",1765517628375,1.4685,3236.9,3236.8,0.15665952]
["bitfinex-derivatives","ETHF0:USTF0",1765517629173,1.4685,3236.9,3236.8,1.18964746]
["bitfinex-derivatives","ETHF0:USTF0",1765517629369,1.4685,3236.9,3236.8,0.87755952]
["bitfinex-derivatives","ETHF0:USTF0",1765517629977,1.4685,3236.9,3236.8,0.15665952]
["bitfinex-derivatives","ETHF0:USTF0",1765517639984,2.8685689,3236.9,3236.8,0.15665952]
["bitfinex-derivatives","ETHF0:USTF0",1765517640484,2.8349689,3236.6,3236.5,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517641280,2.8349689,3236.6,3236.5,0.00850158]
["bitfinex-derivatives","ETHF0:USTF0",1765517641987,1.4349,3236.6,3236.5,0.73150158]
["bitfinex-derivatives","ETHF0:USTF0",1765517642184,1.4349,3236.6,3236.5,0.00850158]
["bitfinex-derivatives","ETHF0:USTF0",1765517643886,2.83501654,3236.6,3236.5,0.00850158]
["bitfinex-derivatives","ETHF0:USTF0",1765517647790,6.04281654,3236.6,3236.5,0.00850158]
["bitfinex-derivatives","ETHF0:USTF0",1765517655788,0.6898,3235.6,3235.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1765517655987,0.6898,3235.6,3235.5,6.39811654]
["bitfinex-derivatives","ETHF0:USTF0",1765517656288,1.4349,3235.8,3235.7,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1765517656696,1.43745997,3235.8,3235.7,1.58421481]
["bitfinex-derivatives","ETHF0:USTF0",1765517657496,1.8507,3235.5,3235.4,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517657697,5.0585,3235.5,3235.4,1.73258931]
["bitfinex-derivatives","ETHF0:USTF0",1765517657996,5.0585,3235.5,3235.4,1.02838931]
["bitfinex-derivatives","ETHF0:USTF0",1765517658587,5.0585,3235.5,3235.4,1.18576661]
["bitfinex-derivatives","ETHF0:USTF0",1765517658993,5.0585,3235.5,3235.4,1.88996661]
["bitfinex-derivatives","ETHF0:USTF0",1765517659190,6.45861654,3235.5,3235.4,0.00749573]
["bitfinex-derivatives","ETHF0:USTF0",1765517664211,5.0585,3235.5,3235.4,1.44709573]
["bitfinex-derivatives","ETHF0:USTF0",1765517665709,5.0585,3235.5,3235.4,0.75749573]
["bitfinex-derivatives","ETHF0:USTF0",1765517665909,5.0585,3235.5,3235.4,1.44709573]
["bitfinex-derivatives","ETHF0:USTF0",1765517667109,3.2078,3235.5,3235.4,2.84721227]
["bitfinex-derivatives","ETHF0:USTF0",1765517667508,4.6102,3235.5,3235.4,2.84721227]
["bitfinex-derivatives","ETHF0:USTF0",1765517667715,5.064,3235.5,3235.4,2.84721227]
["bitfinex-derivatives","ETHF0:USTF0",1765517669614,5.064,3235.5,3235.4,3.00173227]
["bitfinex-derivatives","ETHF0:USTF0",1765517673119,3.2078,3235.5,3235.4,3.00173227]
["bitfinex-derivatives","ETHF0:USTF0",1765517674611,1.40495997,3235.8,3235.7,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1765517674811,1.40495997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517676418,0.00255997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517678016,0.69485997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517678212,0.00255997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517678412,0.69485997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517678923,0.00255997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517679116,0.69485997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517679516,0.00255997,3235.8,3235.7,2.99422654]
["bitfinex-derivatives","ETHF0:USTF0",1765517679717,4.6102,3236.9,3236.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765517679924,4.6102,3236.9,3236.8,2.83971654]
["bitfinex-derivatives","ETHF0:USTF0",1765517680414,4.6102,3236.9,3236.8,2.99417654]
["bitfinex-derivatives","ETHF0:USTF0",1765517680614,3.9001,3236.9,3236.8,2.99417654]
["bitfinex-derivatives","ETHF0:USTF0",1765517680823,4.61298095,3236.9,3236.8,2.99417654]
["bitfinex-derivatives","ETHF0:USTF0",1765517682920,4.61298095,3236.9,3236.8,2.99346306]
["bitfinex-derivatives","ETHF0:USTF0",1765517684923,3.21058095,3236.9,3236.8,2.99346306]
["bitfinex-derivatives","ETHF0:USTF0",1765517685521,3.90288095,3236.9,3236.8,2.99346306]
["bitfinex-derivatives","ETHF0:USTF0",1765517685822,4.61298095,3236.9,3236.8,2.99346306]
["bitfinex-derivatives","ETHF0:USTF0",1765517686125,1.40518095,3236.9,3236.8,2.99346306]
["bitfinex-derivatives","ETHF0:USTF0",1765517688422,4.61298095,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765517689726,4.61298095,3236.9,3236.8,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1765517690226,4.61298095,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765517690928,4.61298095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517691134,4.61298095,3236.9,3236.8,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1765517691637,4.61298095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517693138,3.21058095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517693831,3.95858095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517694040,4.65988095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517698128,3.21058095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517700135,4.65988095,3236.9,3236.8,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1765517700435,4.65988095,3236.9,3236.8,2.98006306]
["bitfinex-derivatives","ETHF0:USTF0",1765517702036,4.65988095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517702930,3.21058095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517703333,3.95858095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517703836,4.65988095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517705029,3.95858095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517705438,3.21058095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517706342,3.95858095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517708740,3.21058095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517711344,0.00278095,3236.9,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517712045,0.4538,3238.0,3236.8,2.97987505]
["bitfinex-derivatives","ETHF0:USTF0",1765517712046,0.4538,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765517712248,1.9031,3238.0,3237.9,2.24821505]
["bitfinex-derivatives","ETHF0:USTF0",1765517712742,1.9031,3238.0,3237.9,2.5430138]
["bitfinex-derivatives","ETHF0:USTF0",1765517712947,1.90595817,3238.0,3237.9,2.54540621]
["bitfinex-derivatives","ETHF0:USTF0",1765517713342,1.90595817,3238.0,3237.9,3.27700621]
["bitfinex-derivatives","ETHF0:USTF0",1765517714639,1.90595817,3238.0,3237.9,2.54540621]
["bitfinex-derivatives","ETHF0:USTF0",1765517719244,1.90595817,3238.0,3237.9,3.27700621]
["bitfinex-derivatives","ETHF0:USTF0",1765517722953,1.90595817,3238.0,3237.9,3.27617853]
["bitfinex-derivatives","ETHF0:USTF0",1765517724154,1.90595817,3238.0,3237.9,2.54457853]
["bitfinex-derivatives","ETHF0:USTF0",1765517725442,1.90595817,3238.0,3237.9,3.26317853]
["bitfinex-derivatives","ETHF0:USTF0",1765517725649,1.44415817,3238.0,3237.9,3.26317853]
["bitfinex-derivatives","ETHF0:USTF0",1765517725850,1.86355817,3238.0,3237.9,3.26317853]
["bitfinex-derivatives","ETHF0:USTF0",1765517731550,0.00285817,3238.0,3237.9,3.26317853]
["bitfinex-derivatives","ETHF0:USTF0",1765517731860,0.00463843,3238.3,3238.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765517732060,0.00463843,3238.3,3238.2,2.81118737]
["bitfinex-derivatives","ETHF0:USTF0",1765517732557,3.05303128,3238.5,3238.4,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1765517732956,3.05616666,3238.5,3238.4,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1765517733148,3.2078,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765517733352,4.6491,3238.9,3238.8,2.96554737]
["bitfinex-derivatives","ETHF0:USTF0",1765517733761,4.6491,3238.9,3238.8,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1765517734061,4.6491,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765517734261,4.65286545,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765517738067,4.65286545,3238.9,3238.8,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1765517738564,4.65286545,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765517739771,4.65286545,3238.9,3238.8,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1765517741672,4.65286545,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765517749085,0.4461,3238.5,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517749288,4.6189,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517758589,4.6189,3238.2,3238.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765517759594,1.8572,3238.5,3238.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765517759790,1.8572,3238.5,3238.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765517760899,1.8572,3238.5,3238.4,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1765517761591,1.8572,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765517764001,3.25573173,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765517764601,1.8572,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765517765794,5.065,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765517774409,6.46353173,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765517775311,1.8572,3238.0,3237.9,0.29719116]
["bitfinex-derivatives","ETHF0:USTF0",1765517776010,1.8572,3238.0,3237.9,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1765517781217,1.8572,3238.0,3237.9,0.2878467]
["bitfinex-derivatives","ETHF0:USTF0",1765517782013,1.8572,3238.0,3237.9,0.4422467]
["bitfinex-derivatives","ETHF0:USTF0",1765517782213,1.8572,3238.0,3237.9,1.8799467]
["bitfinex-derivatives","ETHF0:USTF0",1765517782419,3.9106,3238.1,3238.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765517782716,3.9106,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517785521,4.5956,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517785817,3.9106,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517789422,4.5956,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517797028,3.9106,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517797827,4.5956,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517798528,3.9106,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517798826,3.2078,3238.1,3238.0,3.42673173]
["bitfinex-derivatives","ETHF0:USTF0",1765517799024,3.9106,3238.1,3238.0,3.42673173]
["bitfinex-derivatives","ETHF0:USTF0",1765517800130,4.5956,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517803330,1.3878,3238.1,3238.0,3.01523173]
["bitfinex-derivatives","ETHF0:USTF0",1765517803527,1.3878,3238.1,3238.0,3.01514751]
["bitfinex-derivatives","ETHF0:USTF0",1765517804730,1.3878,3238.1,3238.0,2.28674751]
["bitfinex-derivatives","ETHF0:USTF0",1765517805730,1.3878,3238.1,3238.0,3.01514751]
["bitfinex-derivatives","ETHF0:USTF0",1765517807331,1.3878,3238.1,3238.0,2.28674751]
["bitfinex-derivatives","ETHF0:USTF0",1765517808424,1.3878,3238.1,3238.0,1.55284751]
["bitfinex-derivatives","ETHF0:USTF0",1765517808930,1.3878,3238.1,3238.0,2.28674751]
["bitfinex-derivatives","ETHF0:USTF0",1765517810626,1.3878,3238.1,3238.0,2.99714751]
["bitfinex-derivatives","ETHF0:USTF0",1765517815031,1.3878,3238.1,3238.0,1.55284751]
["bitfinex-derivatives","ETHF0:USTF0",1765517815430,1.3878,3238.1,3238.0,2.27204751]
["bitfinex-derivatives","ETHF0:USTF0",1765517816835,1.3878,3238.1,3238.0,2.98244751]
["bitfinex-derivatives","ETHF0:USTF0",1765517818031,0.7028,3238.1,3238.0,2.98244751]
["bitfinex-derivatives","ETHF0:USTF0",1765517820445,1.4396,3238.1,3238.0,2.98244751]
["bitfinex-derivatives","ETHF0:USTF0",1765517821441,1.4396,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765517825658,3.2078,3238.4,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517825854,1.4574,3238.2,3238.1,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1765517826858,1.4574,3238.2,3238.1,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1765517832660,1.4574,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765517833965,1.4574,3237.7,3237.6,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1765517834969,1.4574,3237.7,3237.6,0.00787869]
["bitfinex-derivatives","ETHF0:USTF0",1765517845372,1.4012,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765517846272,1.4012,3237.6,3237.5,0.15727736]
["bitfinex-derivatives","ETHF0:USTF0",1765517846475,4.609,3237.6,3237.5,0.15727736]
["bitfinex-derivatives","ETHF0:USTF0",1765517855382,4.609,3237.6,3237.5,1.55867736]
["bitfinex-derivatives","ETHF0:USTF0",1765517855589,3.9105,3237.6,3237.5,1.98917736]
["bitfinex-derivatives","ETHF0:USTF0",1765517856481,3.2078,3237.6,3237.5,1.98917736]
["bitfinex-derivatives","ETHF0:USTF0",1765517857088,3.9105,3237.6,3237.5,1.98917736]
["bitfinex-derivatives","ETHF0:USTF0",1765517857992,3.2078,3237.6,3237.5,1.98917736]
["bitfinex-derivatives","ETHF0:USTF0",1765517858191,3.9105,3237.6,3237.5,1.55867736]
["bitfinex-derivatives","ETHF0:USTF0",1765517859091,0.7027,3237.6,3237.5,1.55867736]
["bitfinex-derivatives","ETHF0:USTF0",1765517859293,3.9105,3237.6,3237.5,1.55867736]
["bitfinex-derivatives","ETHF0:USTF0",1765517859891,3.2078,3237.6,3237.5,1.98917736]
["bitfinex-derivatives","ETHF0:USTF0",1765517860283,3.2078,3237.6,3237.5,3.38861222]
["bitfinex-derivatives","ETHF0:USTF0",1765517860480,0.70731432,3237.9,3237.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765517860684,0.00461432,3237.9,3237.8,2.95524486]
["bitfinex-derivatives","ETHF0:USTF0",1765517866497,1.40496545,3238.9,3238.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765517866695,1.4012,3238.6,3238.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1765517867496,1.4012,3238.6,3238.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1765517867898,1.4012,3238.6,3238.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1765517868898,1.4012,3238.6,3238.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1765517869801,1.4012,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765517873505,1.4012,3238.6,3238.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1765517875409,1.4012,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765517876909,1.4012,3238.6,3238.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765517877203,1.4012,3238.6,3238.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1765517877409,1.4012,3238.6,3238.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765517878910,1.4012,3238.6,3238.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1765517879913,1.4012,3238.6,3238.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765517880513,1.4012,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765517881617,1.4012,3238.6,3238.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765517881821,1.4012,3238.6,3238.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1765517882019,1.4012,3238.6,3238.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765517885522,3.21156545,3238.9,3238.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765517885721,3.21156545,3238.9,3238.8,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765517885722,3.91466545,3238.9,3238.8,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765517885925,3.91466545,3238.9,3238.8,3.00832037]
["bitfinex-derivatives","ETHF0:USTF0",1765517887417,4.60636545,3238.9,3238.8,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765517888325,3.91466545,3238.9,3238.8,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1765517889121,3.91466545,3238.9,3238.8,3.00832037]
["bitfinex-derivatives","ETHF0:USTF0",1765517889320,3.21156545,3238.9,3238.8,3.00832037]
["bitfinex-derivatives","ETHF0:USTF0",1765517891027,3.91466545,3238.9,3238.8,3.00832037]
["bitfinex-derivatives","ETHF0:USTF0",1765517891822,4.60636545,3238.9,3238.8,3.00832037]
["bitfinex-derivatives","ETHF0:USTF0",1765517892220,0.4555,3239.5,3238.8,8.79552074]
["bitfinex-derivatives","ETHF0:USTF0",1765517892523,0.4555,3239.5,3239.4,1.55209037]
["bitfinex-derivatives","ETHF0:USTF0",1765517893525,0.45948496,3239.5,3239.4,1.55209037]
["bitfinex-derivatives","ETHF0:USTF0",1765517895121,0.4393,3240.0,3239.4,1.55209037]
["bitfinex-derivatives","ETHF0:USTF0",1765517895122,0.4393,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765517895325,3.2078,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765517895514,0.4393,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765517895716,0.4393,3240.5,3240.4,1.55204037]
["bitfinex-derivatives","ETHF0:USTF0",1765517895921,0.4418285,3240.5,3240.4,1.55525747]
["bitfinex-derivatives","ETHF0:USTF0",1765517896118,1.1449285,3240.5,3240.4,1.55525747]
["bitfinex-derivatives","ETHF0:USTF0",1765517896418,1.8802285,3240.5,3240.4,1.55525747]
["bitfinex-derivatives","ETHF0:USTF0",1765517897221,0.4418285,3240.5,3240.4,1.55525747]
["bitfinex-derivatives","ETHF0:USTF0",1765517898121,0.0025285,3240.5,3240.4,1.55525747]
["bitfinex-derivatives","ETHF0:USTF0",1765517898323,3.6633,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765517898527,5.1364,3241.5,3241.4,1.55200037]
["bitfinex-derivatives","ETHF0:USTF0",1765517899427,5.13902745,3241.5,3241.4,1.55200037]
["bitfinex-derivatives","ETHF0:USTF0",1765517899929,1.93122745,3241.5,3241.4,1.55200037]
["bitfinex-derivatives","ETHF0:USTF0",1765517900319,1.93122745,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765517900822,1.4353,3241.2,3241.1,3.2124312]
["bitfinex-derivatives","ETHF0:USTF0",1765517901628,1.8669,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765517904828,1.8669,3241.0,3240.9,1.57212037]
["bitfinex-derivatives","ETHF0:USTF0",1765517906632,1.8669,3241.0,3240.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765517906931,1.8669,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765517907839,1.8669,3241.0,3240.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765517908129,1.1523,3241.0,3240.9,0.19446]
["bitfinex-derivatives","ETHF0:USTF0",1765517908326,0.4316,3241.0,3240.9,0.19446]
["bitfinex-derivatives","ETHF0:USTF0",1765517908931,1.1523,3241.0,3240.9,0.19446]
["bitfinex-derivatives","ETHF0:USTF0",1765517909227,1.8669,3241.0,3240.9,0.19446]
["bitfinex-derivatives","ETHF0:USTF0",1765517909937,1.8669,3241.0,3240.9,1.55202037]
["bitfinex-derivatives","ETHF0:USTF0",1765517910233,1.8669,3241.0,3240.9,1.57212037]
["bitfinex-derivatives","ETHF0:USTF0",1765517910435,1.8669,3241.0,3240.9,1.55202037]
["bitfinex-derivatives","ETHF0:USTF0",1765517911034,1.8669,3241.0,3240.9,1.57212037]
["bitfinex-derivatives","ETHF0:USTF0",1765517911840,1.8669,3241.0,3240.9,1.55202037]
["bitfinex-derivatives","ETHF0:USTF0",1765517912337,1.8669,3241.0,3240.9,1.57212037]
["bitfinex-derivatives","ETHF0:USTF0",1765517913136,1.8669,3241.0,3240.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765517913335,1.8669,3241.0,3240.9,1.55202037]
["bitfinex-derivatives","ETHF0:USTF0",1765517913639,1.8669,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765517921345,1.8669,3241.0,3240.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765517921734,1.8669,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765517930040,1.8669,3241.0,3240.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765517930247,1.8669,3241.0,3240.9,0.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765517930544,1.1523,3241.0,3240.9,0.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765517931344,0.4316,3241.0,3240.9,1.59111461]
["bitfinex-derivatives","ETHF0:USTF0",1765517931646,0.4316,3241.0,3240.9,0.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765517932047,1.8668,3241.0,3240.9,0.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765517932444,0.4316,3241.0,3240.9,0.19506]
["bitfinex-derivatives","ETHF0:USTF0",1765517933538,0.0046312,3241.3,3241.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1765517933749,0.0046312,3241.3,3241.2,4.99650461]
["bitfinex-derivatives","ETHF0:USTF0",1765517933944,0.45812745,3241.5,3241.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1765517934250,0.45812745,3241.5,3241.4,1.78869461]
["bitfinex-derivatives","ETHF0:USTF0",1765517934451,0.4555,3242.0,3241.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1765517934649,0.4555,3242.0,3241.9,1.78866461]
["bitfinex-derivatives","ETHF0:USTF0",1765517935250,0.4555,3242.0,3241.9,3.18471922]
["bitfinex-derivatives","ETHF0:USTF0",1765517935551,1.89335863,3242.0,3241.9,1.66946461]
["bitfinex-derivatives","ETHF0:USTF0",1765517935854,1.89335863,3242.0,3241.9,1.55026461]
["bitfinex-derivatives","ETHF0:USTF0",1765517936849,1.89335863,3242.0,3241.9,1.66946461]
["bitfinex-derivatives","ETHF0:USTF0",1765517937043,1.89335863,3242.0,3241.9,1.55026461]
["bitfinex-derivatives","ETHF0:USTF0",1765517937850,1.89335863,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765517938354,1.89335863,3242.0,3241.9,1.55026461]
["bitfinex-derivatives","ETHF0:USTF0",1765517941453,1.89335863,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765517941755,1.89335863,3242.0,3241.9,1.78866461]
["bitfinex-derivatives","ETHF0:USTF0",1765517942150,1.20415863,3242.0,3241.9,1.78866461]
["bitfinex-derivatives","ETHF0:USTF0",1765517942354,1.89335863,3242.0,3241.9,1.78866461]
["bitfinex-derivatives","ETHF0:USTF0",1765517946954,1.89335863,3242.0,3241.9,1.66946461]
["bitfinex-derivatives","ETHF0:USTF0",1765517947149,0.00265863,3242.0,3241.9,4.99646461]
["bitfinex-derivatives","ETHF0:USTF0",1765517947356,0.4322,3243.0,3242.4,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1765517947548,1.8674,3243.0,3242.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1765517947748,1.8674,3243.0,3242.9,4.99642461]
["bitfinex-derivatives","ETHF0:USTF0",1765517947946,1.8674,3243.0,3242.9,4.99435303]
["bitfinex-derivatives","ETHF0:USTF0",1765517948145,0.4322,3243.0,3242.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1765517948356,1.18105763,3243.0,3242.9,4.99771204]
["bitfinex-derivatives","ETHF0:USTF0",1765517949757,1.87025763,3243.0,3242.9,4.99771204]
["bitfinex-derivatives","ETHF0:USTF0",1765517951851,1.87025763,3243.0,3242.9,4.87851204]
["bitfinex-derivatives","ETHF0:USTF0",1765517954149,1.87025763,3243.0,3242.9,3.36532901]
["bitfinex-derivatives","ETHF0:USTF0",1765517954351,1.87025763,3243.0,3242.9,4.75931204]
["bitfinex-derivatives","ETHF0:USTF0",1765517955560,1.87025763,3243.0,3242.9,3.36532901]
["bitfinex-derivatives","ETHF0:USTF0",1765517960864,1.87025763,3243.0,3242.9,4.75931204]
["bitfinex-derivatives","ETHF0:USTF0",1765517961467,1.87025763,3243.0,3242.9,4.87771204]
["bitfinex-derivatives","ETHF0:USTF0",1765517961675,0.43505763,3243.0,3242.9,4.99621204]
["bitfinex-derivatives","ETHF0:USTF0",1765517961966,1.88115763,3243.0,3242.9,4.87771204]
["bitfinex-derivatives","ETHF0:USTF0",1765517962359,1.88115763,3243.0,3242.9,4.99621204]
["bitfinex-derivatives","ETHF0:USTF0",1765517963860,1.88115763,3243.0,3242.9,4.87771204]
["bitfinex-derivatives","ETHF0:USTF0",1765517964063,1.88115763,3243.0,3242.9,1.66991204]
["bitfinex-derivatives","ETHF0:USTF0",1765517964263,1.88115763,3243.0,3242.9,0.15752901]
["bitfinex-derivatives","ETHF0:USTF0",1765517965765,5.08895763,3243.0,3242.9,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765517965968,5.08895763,3243.0,3242.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1765517965969,1.4461,3242.7,3242.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1765517966871,1.4461,3242.7,3242.6,0.00723234]
["bitfinex-derivatives","ETHF0:USTF0",1765517971666,1.4461,3242.7,3242.6,0.16141234]
["bitfinex-derivatives","ETHF0:USTF0",1765517973862,1.4461,3242.7,3242.6,0.43741234]
["bitfinex-derivatives","ETHF0:USTF0",1765517974570,1.4461,3242.1,3242.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765517975370,1.4461,3242.1,3242.0,4.08619022]
["bitfinex-derivatives","ETHF0:USTF0",1765517975671,0.6903,3242.1,3242.0,4.24040022]
["bitfinex-derivatives","ETHF0:USTF0",1765517976070,0.6903,3242.1,3242.0,5.63508613]
["bitfinex-derivatives","ETHF0:USTF0",1765517976772,1.4507312,3242.4,3242.3,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1765517976972,1.4507312,3242.4,3242.3,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1765517977374,0.6949312,3242.4,3242.3,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1765517977571,1.4507312,3242.4,3242.3,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1765517977766,0.0046312,3242.4,3242.3,7.02899]
["bitfinex-derivatives","ETHF0:USTF0",1765517977973,0.0046312,3242.4,3242.3,8.42367591]
["bitfinex-derivatives","ETHF0:USTF0",1765517981374,0.43505763,3243.0,3242.3,8.42367591]
["bitfinex-derivatives","ETHF0:USTF0",1765517981375,0.00285763,3243.0,3242.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1765517981570,0.4322,3243.5,3243.4,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1765517981771,3.8981,3243.9,3243.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765517981971,3.8981,3243.9,3243.8,2.26028591]
["bitfinex-derivatives","ETHF0:USTF0",1765517982170,4.6539,3243.9,3243.8,2.26028591]
["bitfinex-derivatives","ETHF0:USTF0",1765517982379,3.8981,3243.9,3243.8,2.26028591]
["bitfinex-derivatives","ETHF0:USTF0",1765517982572,3.90055613,3243.9,3243.8,2.41440591]
["bitfinex-derivatives","ETHF0:USTF0",1765517983278,0.69275613,3243.9,3243.8,5.62220591]
["bitfinex-derivatives","ETHF0:USTF0",1765517984271,0.00245613,3243.9,3243.8,5.62220591]
["bitfinex-derivatives","ETHF0:USTF0",1765517992491,0.73385613,3243.9,3243.8,5.62220591]
["bitfinex-derivatives","ETHF0:USTF0",1765517992889,1.48735613,3243.9,3243.8,5.62220591]
["bitfinex-derivatives","ETHF0:USTF0",1765517993093,1.48735613,3243.9,3243.8,5.18940591]
["bitfinex-derivatives","ETHF0:USTF0",1765517994191,1.48735613,3243.9,3243.8,5.62280591]
["bitfinex-derivatives","ETHF0:USTF0",1765517994587,0.73385613,3243.9,3243.8,5.62280591]
["bitfinex-derivatives","ETHF0:USTF0",1765517995695,0.00245613,3243.9,3243.8,5.62280591]
["bitfinex-derivatives","ETHF0:USTF0",1765517995887,0.73385613,3243.9,3243.8,5.62280591]
["bitfinex-derivatives","ETHF0:USTF0",1765517996394,1.48735613,3243.9,3243.8,5.62280591]
["bitfinex-derivatives","ETHF0:USTF0",1765517998094,1.48735613,3243.9,3243.8,5.18940591]
["bitfinex-derivatives","ETHF0:USTF0",1765517998794,1.48735613,3243.9,3243.8,4.75660591]
["bitfinex-derivatives","ETHF0:USTF0",1765517999203,1.48735613,3243.9,3243.8,5.19000591]
["bitfinex-derivatives","ETHF0:USTF0",1765517999790,1.48735613,3243.9,3243.8,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765518000993,1.48735613,3243.9,3243.8,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1765518001193,1.48735613,3243.9,3243.8,5.19000591]
["bitfinex-derivatives","ETHF0:USTF0",1765518001589,1.48735613,3243.9,3243.8,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765518003699,1.48735613,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765518004202,1.4849,3243.6,3243.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1765518006097,1.4849,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518006290,1.9191,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518007100,1.4849,3242.9,3242.8,6.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1765518007300,1.4849,3242.9,3242.8,6.15835591]
["bitfinex-derivatives","ETHF0:USTF0",1765518007897,1.4849,3242.9,3242.8,6.15787525]
["bitfinex-derivatives","ETHF0:USTF0",1765518008097,0.7314,3242.9,3242.8,2.95007525]
["bitfinex-derivatives","ETHF0:USTF0",1765518009297,0.7314,3242.9,3242.8,2.95008348]
["bitfinex-derivatives","ETHF0:USTF0",1765518009596,1.4849,3242.9,3242.8,2.95008348]
["bitfinex-derivatives","ETHF0:USTF0",1765518009997,1.4849,3242.9,3242.8,1.54838348]
["bitfinex-derivatives","ETHF0:USTF0",1765518010300,1.4849,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518010500,1.4849,3242.9,3242.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1765518011396,1.4849,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518011597,1.4849,3242.9,3242.8,2.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1765518013101,1.4849,3242.9,3242.8,2.95008348]
["bitfinex-derivatives","ETHF0:USTF0",1765518015704,1.4849,3242.9,3242.8,2.24978348]
["bitfinex-derivatives","ETHF0:USTF0",1765518016101,1.4849,3242.9,3242.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1765518016306,1.4849,3242.9,3242.8,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1765518017006,1.4849,3242.9,3242.8,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1765518017602,1.4849,3242.9,3242.8,3.02428348]
["bitfinex-derivatives","ETHF0:USTF0",1765518019511,3.2078,3243.0,3242.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765518019808,3.9564,3243.0,3242.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765518020008,4.6958,3243.0,3242.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765518020409,4.6958,3243.0,3242.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765518021208,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518022611,1.488,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518023304,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518023911,1.488,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518024605,0.7486,3242.9,3242.8,2.97588348]
["bitfinex-derivatives","ETHF0:USTF0",1765518028317,0.7486,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518028516,0.7486,3242.9,3242.8,2.97588348]
["bitfinex-derivatives","ETHF0:USTF0",1765518029519,1.488,3242.9,3242.8,2.97588348]
["bitfinex-derivatives","ETHF0:USTF0",1765518033319,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518034317,1.488,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518035715,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518037024,1.488,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518039115,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518039320,1.488,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518039824,1.488,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518041425,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518041625,1.488,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518041927,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518042619,1.488,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518043326,1.488,3242.9,3242.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1765518043825,1.488,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518044325,4.6958,3242.9,3242.8,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1765518055530,3.2078,3242.9,3242.8,2.9761785]
["bitfinex-derivatives","ETHF0:USTF0",1765518056434,3.8938,3242.9,3242.8,2.9761785]
["bitfinex-derivatives","ETHF0:USTF0",1765518057636,4.601,3242.9,3242.8,2.9761785]
["bitfinex-derivatives","ETHF0:USTF0",1765518058536,4.601,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518059135,4.601,3242.9,3242.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1765518060137,4.601,3242.9,3242.8,1.58427]
["bitfinex-derivatives","ETHF0:USTF0",1765518061036,4.601,3242.9,3242.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1765518062337,1.3932,3242.9,3242.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1765518062535,1.3932,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765518074446,1.3932,3242.6,3242.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1765518074639,4.601,3242.6,3242.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1765518076543,4.601,3242.6,3242.5,1.4370312]
["bitfinex-derivatives","ETHF0:USTF0",1765518076943,4.601,3242.6,3242.5,0.7021312]
["bitfinex-derivatives","ETHF0:USTF0",1765518078039,4.601,3242.6,3242.5,1.4370312]
["bitfinex-derivatives","ETHF0:USTF0",1765518078245,4.601,3242.6,3242.5,1.8880312]
["bitfinex-derivatives","ETHF0:USTF0",1765518079840,4.601,3242.6,3242.5,1.4370312]
["bitfinex-derivatives","ETHF0:USTF0",1765518080039,4.601,3242.6,3242.5,0.7021312]
["bitfinex-derivatives","ETHF0:USTF0",1765518080646,4.601,3242.6,3242.5,1.4125312]
["bitfinex-derivatives","ETHF0:USTF0",1765518081047,4.601,3242.6,3242.5,1.9805112]
["bitfinex-derivatives","ETHF0:USTF0",1765518082140,3.8938,3242.6,3242.5,1.9805112]
["bitfinex-derivatives","ETHF0:USTF0",1765518082340,3.2078,3242.6,3242.5,3.3752947]
["bitfinex-derivatives","ETHF0:USTF0",1765518082541,3.2078,3242.6,3242.5,1.9805112]
["bitfinex-derivatives","ETHF0:USTF0",1765518082847,3.961,3242.6,3242.5,1.9805112]
["bitfinex-derivatives","ETHF0:USTF0",1765518084444,3.2078,3242.6,3242.5,1.9805112]
["bitfinex-derivatives","ETHF0:USTF0",1765518084645,3.2078,3243.0,3242.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765518084845,3.2078,3243.0,3242.9,2.8008835]
["bitfinex-derivatives","ETHF0:USTF0",1765518085648,3.2078,3243.0,3242.9,2.9550535]
["bitfinex-derivatives","ETHF0:USTF0",1765518086248,3.2078,3243.0,3242.9,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1765518088148,4.6843,3243.0,3242.9,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1765518089450,3.2078,3243.4,3243.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765518089646,3.2078,3243.4,3243.3,2.9550335]
["bitfinex-derivatives","ETHF0:USTF0",1765518089843,0.0046312,3243.8,3243.7,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1765518090047,0.0046312,3243.8,3243.7,2.9550135]
["bitfinex-derivatives","ETHF0:USTF0",1765518093057,0.0046312,3243.8,3243.7,2.95334434]
["bitfinex-derivatives","ETHF0:USTF0",1765518094956,4.6843,3244.7,3244.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765518095261,4.6843,3244.7,3244.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765518095759,1.4765,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518096054,1.4793791,3244.6,3244.5,0.85200811]
["bitfinex-derivatives","ETHF0:USTF0",1765518097158,1.4793791,3244.6,3244.5,0.47573359]
["bitfinex-derivatives","ETHF0:USTF0",1765518097654,1.4793791,3244.6,3244.5,0.15630811]
["bitfinex-derivatives","ETHF0:USTF0",1765518102162,1.4793791,3244.6,3244.5,0.85200811]
["bitfinex-derivatives","ETHF0:USTF0",1765518102565,1.4793791,3244.6,3244.5,0.15630811]
["bitfinex-derivatives","ETHF0:USTF0",1765518105862,1.4793791,3244.6,3244.5,0.85200811]
["bitfinex-derivatives","ETHF0:USTF0",1765518106063,1.4793791,3244.6,3244.5,0.15630811]
["bitfinex-derivatives","ETHF0:USTF0",1765518107670,4.6871791,3244.6,3244.5,0.15630811]
["bitfinex-derivatives","ETHF0:USTF0",1765518112678,5.55314838,3244.6,3244.5,0.00221811]
["bitfinex-derivatives","ETHF0:USTF0",1765518112875,1.4421,3244.3,3244.2,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518113782,1.4421,3244.3,3244.2,0.00781746]
["bitfinex-derivatives","ETHF0:USTF0",1765518120390,1.4421,3244.3,3244.2,1.48021746]
["bitfinex-derivatives","ETHF0:USTF0",1765518120580,4.6527791,3244.6,3244.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765518120785,4.6527791,3244.6,3244.5,2.86551434]
["bitfinex-derivatives","ETHF0:USTF0",1765518121484,3.2106791,3244.6,3244.5,3.45810434]
["bitfinex-derivatives","ETHF0:USTF0",1765518121886,3.9055791,3244.6,3244.5,3.45810434]
["bitfinex-derivatives","ETHF0:USTF0",1765518123689,4.6527791,3244.6,3244.5,2.26840434]
["bitfinex-derivatives","ETHF0:USTF0",1765518123986,4.6527791,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518125187,1.4421,3244.3,3244.2,0.00781746]
["bitfinex-derivatives","ETHF0:USTF0",1765518127682,0.4232,3244.5,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765518127683,1.4421,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765518127880,4.6499,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765518128894,4.6499,3243.9,3243.8,0.15647157]
["bitfinex-derivatives","ETHF0:USTF0",1765518133195,6.0436355,3243.9,3243.8,0.15647157]
["bitfinex-derivatives","ETHF0:USTF0",1765518134500,4.6499,3243.9,3243.8,0.15647157]
["bitfinex-derivatives","ETHF0:USTF0",1765518136996,6.04395948,3243.9,3243.8,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1765518137197,6.04395948,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518138502,4.6499,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518139304,6.04395948,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518142101,4.6499,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518148414,4.6499,3243.9,3243.8,1.46380001]
["bitfinex-derivatives","ETHF0:USTF0",1765518150012,4.6499,3243.9,3243.8,0.74260001]
["bitfinex-derivatives","ETHF0:USTF0",1765518150503,3.2078,3243.9,3243.8,1.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518151914,3.9355,3243.9,3243.8,1.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518152212,4.642,3243.9,3243.8,1.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518153910,3.9355,3243.9,3243.8,1.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518155019,3.2078,3243.9,3243.8,1.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518155509,0.00459965,3244.2,3243.8,7.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1765518155715,0.73229965,3244.2,3244.1,2.85785948]
["bitfinex-derivatives","ETHF0:USTF0",1765518155912,0.00459965,3244.2,3244.1,2.85785948]
["bitfinex-derivatives","ETHF0:USTF0",1765518156317,0.00459965,3244.2,3244.1,3.01196948]
["bitfinex-derivatives","ETHF0:USTF0",1765518156713,0.00459965,3244.2,3244.1,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1765518158518,3.2078,3244.7,3244.6,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765518158714,4.642,3245.1,3245.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765518159518,4.64538254,3245.1,3245.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765518161917,4.64538254,3245.1,3245.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765518162221,3.93888254,3245.1,3245.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765518162422,4.64538254,3245.1,3245.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765518163221,3.93888254,3245.1,3245.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765518164724,3.21118254,3245.1,3245.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765518164926,3.21118254,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518164927,0.34514162,3244.3,3244.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765518165132,1.4342,3244.6,3244.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765518166026,1.4342,3244.6,3244.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765518166422,1.4342,3244.6,3244.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765518166921,1.4342,3244.6,3244.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765518167121,1.4342,3244.6,3244.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765518167328,1.4342,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518167728,1.4342,3244.5,3244.4,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1765518168127,0.7277,3244.5,3244.4,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1765518168427,1.4342,3244.5,3244.4,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1765518168620,0.7277,3244.5,3244.4,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1765518170033,1.4342,3244.5,3244.4,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1765518171528,4.67,3244.7,3244.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765518171928,3.9545,3244.7,3244.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765518172130,4.67,3244.7,3244.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765518172525,4.67,3244.7,3244.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765518172723,1.4622,3244.6,3244.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765518173233,1.4622,3244.5,3244.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1765518173628,1.4622,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518178535,2.85553984,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518182836,2.85553984,3244.5,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518182837,8.2578662,3244.5,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518183044,4.60113984,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518183435,3.2078,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518183940,4.60113984,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518189250,3.2078,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518189436,3.2078,3243.9,3243.8,1.40950001]
["bitfinex-derivatives","ETHF0:USTF0",1765518189745,3.9545,3243.9,3243.8,1.40950001]
["bitfinex-derivatives","ETHF0:USTF0",1765518189943,4.67,3243.9,3243.8,1.40950001]
["bitfinex-derivatives","ETHF0:USTF0",1765518190544,4.67,3243.9,3243.8,0.68850001]
["bitfinex-derivatives","ETHF0:USTF0",1765518190748,4.60113984,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518191251,3.2078,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518196657,3.8977,3243.9,3243.8,1.59112001]
["bitfinex-derivatives","ETHF0:USTF0",1765518196853,4.6253,3243.9,3243.8,1.59112001]
["bitfinex-derivatives","ETHF0:USTF0",1765518197051,4.6253,3243.9,3243.8,0.15412001]
["bitfinex-derivatives","ETHF0:USTF0",1765518203661,4.6253,3243.9,3243.8,0.88312001]
["bitfinex-derivatives","ETHF0:USTF0",1765518204354,4.6253,3243.9,3243.8,1.62072001]
["bitfinex-derivatives","ETHF0:USTF0",1765518205261,4.6253,3243.9,3243.8,0.88312001]
["bitfinex-derivatives","ETHF0:USTF0",1765518205463,4.6253,3243.9,3243.8,0.15412001]
["bitfinex-derivatives","ETHF0:USTF0",1765518207662,4.6253,3243.9,3243.8,1.62072001]
["bitfinex-derivatives","ETHF0:USTF0",1765518207862,3.8977,3243.9,3243.8,1.62072001]
["bitfinex-derivatives","ETHF0:USTF0",1765518208262,4.5829,3243.9,3243.8,1.62072001]
["bitfinex-derivatives","ETHF0:USTF0",1765518210767,4.5829,3243.9,3243.8,0.88312001]
["bitfinex-derivatives","ETHF0:USTF0",1765518212370,4.5829,3243.9,3243.8,0.15412001]
["bitfinex-derivatives","ETHF0:USTF0",1765518220182,5.44957713,3243.9,3243.8,0.15412001]
["bitfinex-derivatives","ETHF0:USTF0",1765518222479,3.2078,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518222678,4.07446191,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518225283,4.07446191,3243.9,3243.8,0.72900001]
["bitfinex-derivatives","ETHF0:USTF0",1765518225581,5.50646191,3243.9,3243.8,0.72900001]
["bitfinex-derivatives","ETHF0:USTF0",1765518225783,4.07446191,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518228278,4.07464253,3243.9,3243.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765518245789,5.53214253,3243.9,3243.8,1.46640001]
["bitfinex-derivatives","ETHF0:USTF0",1765518246193,3.2078,3243.9,3243.8,1.62052001]
["bitfinex-derivatives","ETHF0:USTF0",1765518248192,3.2078,3243.9,3243.8,7.62052001]
["bitfinex-derivatives","ETHF0:USTF0",1765518251600,3.2078,3244.3,3244.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765518251800,3.2078,3244.3,3244.2,2.8601477]
["bitfinex-derivatives","ETHF0:USTF0",1765518251992,3.2078,3244.3,3244.2,2.85937689]
["bitfinex-derivatives","ETHF0:USTF0",1765518252598,3.2078,3244.3,3244.2,3.01347689]
["bitfinex-derivatives","ETHF0:USTF0",1765518254002,3.2078,3244.7,3244.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765518254298,3.9236,3244.7,3244.6,2.85937689]
["bitfinex-derivatives","ETHF0:USTF0",1765518254503,4.6653,3244.7,3244.6,2.85937689]
["bitfinex-derivatives","ETHF0:USTF0",1765518255005,3.9236,3244.7,3244.6,2.85937689]
["bitfinex-derivatives","ETHF0:USTF0",1765518255606,3.9236,3244.7,3244.6,3.01345689]
["bitfinex-derivatives","ETHF0:USTF0",1765518256809,3.2078,3244.7,3244.6,3.01345689]
["bitfinex-derivatives","ETHF0:USTF0",1765518257208,4.6653,3244.7,3244.6,3.01345689]
["bitfinex-derivatives","ETHF0:USTF0",1765518258111,4.6653,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518259917,3.9236,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518262617,0.7158,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518262820,3.2078,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518263120,3.9027,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518265618,4.5992,3244.7,3244.6,3.01314645]
["bitfinex-derivatives","ETHF0:USTF0",1765518266622,4.5992,3244.7,3244.6,2.29254645]
["bitfinex-derivatives","ETHF0:USTF0",1765518266921,4.5992,3244.7,3244.6,2.97944645]
["bitfinex-derivatives","ETHF0:USTF0",1765518270423,0.6949,3244.1,3244.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765518270619,1.3914,3244.1,3244.0,3.21116645]
["bitfinex-derivatives","ETHF0:USTF0",1765518271130,0.6949,3244.1,3244.0,3.21116645]
["bitfinex-derivatives","ETHF0:USTF0",1765518271628,0.6949,3244.1,3244.0,3.36527645]
["bitfinex-derivatives","ETHF0:USTF0",1765518272322,1.3914,3244.1,3244.0,3.36527645]
["bitfinex-derivatives","ETHF0:USTF0",1765518272524,1.3914,3244.1,3244.0,1.98747645]
["bitfinex-derivatives","ETHF0:USTF0",1765518273428,1.3914,3244.1,3244.0,3.36527645]
["bitfinex-derivatives","ETHF0:USTF0",1765518273627,1.3914,3244.1,3244.0,2.67837645]
["bitfinex-derivatives","ETHF0:USTF0",1765518274125,1.3914,3244.1,3244.0,3.36527645]
["bitfinex-derivatives","ETHF0:USTF0",1765518274523,1.3914,3244.1,3244.0,2.67837645]
["bitfinex-derivatives","ETHF0:USTF0",1765518274723,1.3914,3244.1,3244.0,3.36527645]
["bitfinex-derivatives","ETHF0:USTF0",1765518276223,1.3914,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765518276628,0.6949,3244.1,3244.0,3.35447645]
["bitfinex-derivatives","ETHF0:USTF0",1765518277422,1.3914,3244.1,3244.0,3.35447645]
["bitfinex-derivatives","ETHF0:USTF0",1765518279525,1.3914,3244.1,3244.0,2.66757645]
["bitfinex-derivatives","ETHF0:USTF0",1765518280830,1.3914,3244.1,3244.0,3.35447645]
["bitfinex-derivatives","ETHF0:USTF0",1765518286832,1.3914,3244.1,3244.0,2.66757645]
["bitfinex-derivatives","ETHF0:USTF0",1765518287538,1.3914,3244.1,3244.0,3.35447645]
["bitfinex-derivatives","ETHF0:USTF0",1765518288540,0.6949,3244.1,3244.0,3.35447645]
["bitfinex-derivatives","ETHF0:USTF0",1765518289334,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765518289540,3.9027,3244.2,3244.1,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1765518289836,3.9027,3244.2,3244.1,2.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1765518291233,3.2078,3244.2,3244.1,2.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1765518297842,3.2078,3244.2,3244.1,2.93459933]
["bitfinex-derivatives","ETHF0:USTF0",1765518300746,1.4753,3244.9,3244.8,1.55337]
["bitfinex-derivatives","ETHF0:USTF0",1765518300947,1.4753,3244.9,3244.8,2.94655933]
["bitfinex-derivatives","ETHF0:USTF0",1765518301148,0.7303,3244.9,3244.8,2.94655933]
["bitfinex-derivatives","ETHF0:USTF0",1765518301941,1.4753,3244.9,3244.8,2.94655933]
["bitfinex-derivatives","ETHF0:USTF0",1765518302539,1.4753,3244.9,3244.8,2.25015933]
["bitfinex-derivatives","ETHF0:USTF0",1765518302746,1.4753,3244.9,3244.8,1.54725933]
["bitfinex-derivatives","ETHF0:USTF0",1765518302941,1.4753,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765518305648,1.4753,3244.9,3244.8,1.54725933]
["bitfinex-derivatives","ETHF0:USTF0",1765518306454,1.4753,3244.9,3244.8,2.25015933]
["bitfinex-derivatives","ETHF0:USTF0",1765518306955,1.4753,3244.9,3244.8,2.94655933]
["bitfinex-derivatives","ETHF0:USTF0",1765518307452,0.7303,3244.9,3244.8,2.94655933]
["bitfinex-derivatives","ETHF0:USTF0",1765518310149,0.73368254,3245.1,3245.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765518310351,0.00338254,3245.1,3245.0,4.61437866]
["bitfinex-derivatives","ETHF0:USTF0",1765518311553,0.00338254,3245.1,3245.0,4.76844866]
["bitfinex-derivatives","ETHF0:USTF0",1765518312260,3.9381,3245.9,3245.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765518312450,4.6831,3245.9,3245.8,2.79248933]
["bitfinex-derivatives","ETHF0:USTF0",1765518312650,4.6831,3245.9,3245.8,2.09608933]
["bitfinex-derivatives","ETHF0:USTF0",1765518313247,4.68574025,3245.9,3245.8,2.09608933]
["bitfinex-derivatives","ETHF0:USTF0",1765518313952,4.68574025,3245.9,3245.8,2.94472244]
["bitfinex-derivatives","ETHF0:USTF0",1765518313953,1.47794025,3245.9,3245.8,2.94472244]
["bitfinex-derivatives","ETHF0:USTF0",1765518315161,1.47794025,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518315360,1.47794025,3245.9,3245.8,2.94472244]
["bitfinex-derivatives","ETHF0:USTF0",1765518315560,0.00264025,3245.9,3245.8,2.94472244]
["bitfinex-derivatives","ETHF0:USTF0",1765518316056,3.07820956,3246.3,3246.2,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1765518316257,1.1547,3246.5,3246.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765518316453,1.1547,3246.5,3246.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765518316658,1.8931,3246.5,3246.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765518316859,1.8931,3246.5,3246.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765518317059,1.89540415,3246.5,3246.4,0.15779612]
["bitfinex-derivatives","ETHF0:USTF0",1765518317259,1.89540415,3246.5,3246.4,1.60039612]
["bitfinex-derivatives","ETHF0:USTF0",1765518317759,1.89540415,3246.5,3246.4,0.15779612]
["bitfinex-derivatives","ETHF0:USTF0",1765518318262,1.89540415,3246.5,3246.4,0.90709612]
["bitfinex-derivatives","ETHF0:USTF0",1765518318664,1.89540415,3246.5,3246.4,1.60039612]
["bitfinex-derivatives","ETHF0:USTF0",1765518318864,1.89540415,3246.5,3246.4,0.90709612]
["bitfinex-derivatives","ETHF0:USTF0",1765518319863,0.74660415,3246.5,3246.4,1.64059612]
["bitfinex-derivatives","ETHF0:USTF0",1765518320069,1.89750415,3246.5,3246.4,0.90709612]
["bitfinex-derivatives","ETHF0:USTF0",1765518320269,1.89750415,3246.5,3246.4,0.15779612]
["bitfinex-derivatives","ETHF0:USTF0",1765518322768,1.89750415,3246.5,3246.4,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1765518323570,1.89750415,3246.5,3246.4,0.70269612]
["bitfinex-derivatives","ETHF0:USTF0",1765518324270,1.89750415,3246.5,3246.4,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1765518325272,1.89750415,3246.5,3246.4,0.70269612]
["bitfinex-derivatives","ETHF0:USTF0",1765518325770,1.89750415,3246.5,3246.4,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1765518331070,1.89750415,3246.5,3246.4,0.70269612]
["bitfinex-derivatives","ETHF0:USTF0",1765518331472,1.89750415,3246.5,3246.4,0.00379612]
["bitfinex-derivatives","ETHF0:USTF0",1765518340981,1.453,3245.8,3245.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765518341781,1.453,3245.8,3245.7,1.43521648]
["bitfinex-derivatives","ETHF0:USTF0",1765518342182,0.7443,3245.8,3245.7,3.10476025]
["bitfinex-derivatives","ETHF0:USTF0",1765518342575,1.453,3245.8,3245.7,1.67236025]
["bitfinex-derivatives","ETHF0:USTF0",1765518342776,1.453,3245.8,3245.7,0.00281648]
["bitfinex-derivatives","ETHF0:USTF0",1765518347378,1.453,3244.9,3244.8,2.97816793]
["bitfinex-derivatives","ETHF0:USTF0",1765518347588,1.453,3244.9,3244.8,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1765518348182,1.453,3244.9,3244.8,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1765518348384,1.453,3244.9,3244.8,1.58882361]
["bitfinex-derivatives","ETHF0:USTF0",1765518348877,1.453,3244.9,3244.8,0.85532361]
["bitfinex-derivatives","ETHF0:USTF0",1765518349077,1.453,3244.9,3244.8,0.15642361]
["bitfinex-derivatives","ETHF0:USTF0",1765518350385,1.453,3244.9,3244.8,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1765518353787,0.4422,3245.0,3244.5,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518353788,1.4531,3244.6,3244.5,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518353985,4.6609,3244.6,3244.5,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518354791,4.6609,3244.6,3244.5,0.00738408]
["bitfinex-derivatives","ETHF0:USTF0",1765518355788,4.6609,3244.6,3244.5,0.72708408]
["bitfinex-derivatives","ETHF0:USTF0",1765518355983,4.6609,3244.6,3244.5,1.44048408]
["bitfinex-derivatives","ETHF0:USTF0",1765518357091,4.6609,3244.6,3244.5,0.72708408]
["bitfinex-derivatives","ETHF0:USTF0",1765518358195,4.6609,3244.6,3244.5,1.44048408]
["bitfinex-derivatives","ETHF0:USTF0",1765518358391,3.9585,3244.6,3244.5,1.44048408]
["bitfinex-derivatives","ETHF0:USTF0",1765518358781,4.6609,3244.6,3244.5,1.44048408]
["bitfinex-derivatives","ETHF0:USTF0",1765518359293,4.6609,3244.6,3244.5,0.00738408]
["bitfinex-derivatives","ETHF0:USTF0",1765518360691,4.6609,3244.6,3244.5,0.72708408]
["bitfinex-derivatives","ETHF0:USTF0",1765518360890,4.6609,3244.6,3244.5,1.44048408]
["bitfinex-derivatives","ETHF0:USTF0",1765518362087,4.6609,3244.6,3244.5,0.00738408]
["bitfinex-derivatives","ETHF0:USTF0",1765518364493,0.7507,3243.7,3243.6,2.82479793]
["bitfinex-derivatives","ETHF0:USTF0",1765518365392,0.75391593,3243.7,3243.6,2.8285214]
["bitfinex-derivatives","ETHF0:USTF0",1765518366092,0.00321593,3243.7,3243.6,3.25732818]
["bitfinex-derivatives","ETHF0:USTF0",1765518367300,0.75391593,3243.7,3243.6,2.9826514]
["bitfinex-derivatives","ETHF0:USTF0",1765518367999,0.00321593,3243.7,3243.6,2.9826514]
["bitfinex-derivatives","ETHF0:USTF0",1765518368202,0.00321593,3243.7,3243.6,3.24951938]
["bitfinex-derivatives","ETHF0:USTF0",1765518370897,5.1148,3244.5,3244.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765518371799,5.11741676,3244.5,3244.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765518373400,5.11741676,3244.5,3244.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765518373998,0.00261676,3244.5,3244.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765518375608,0.00261676,3244.5,3244.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1765518376008,0.00462392,3245.2,3245.1,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1765518376208,0.00462392,3245.2,3245.1,3.00048798]
["bitfinex-derivatives","ETHF0:USTF0",1765518376904,0.00801563,3245.2,3245.1,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1765518377207,1.47801563,3245.2,3245.1,3.00048798]
["bitfinex-derivatives","ETHF0:USTF0",1765518378507,0.72121563,3245.2,3245.1,3.00048798]
["bitfinex-derivatives","ETHF0:USTF0",1765518378901,0.00801563,3245.2,3245.1,2.99995954]
["bitfinex-derivatives","ETHF0:USTF0",1765518379405,3.2078,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518379707,3.2078,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518380104,4.6539,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518380504,4.65651064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518382406,3.21041064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518383111,3.93351064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518383508,3.21041064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518383713,3.93351064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518386217,4.65651064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518386514,3.93351064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518386715,4.65651064,3245.8,3245.7,2.92512954]
["bitfinex-derivatives","ETHF0:USTF0",1765518388108,4.65651064,3245.8,3245.7,2.23262954]
["bitfinex-derivatives","ETHF0:USTF0",1765518388312,4.65651064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518388712,4.65651064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518390822,4.65651064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518391115,4.65651064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518393318,4.65651064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518393522,4.65651064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518394022,4.65651064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518394216,4.65651064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518394825,4.65651064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518395420,4.65651064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518395616,4.65651064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518397420,3.21041064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518397622,0.00261064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518404826,1.44871064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518405129,0.72571064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518406334,1.44871064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518406534,1.44871064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518407132,1.44871064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518407332,1.44871064,3245.8,3245.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1765518407929,1.44871064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518408433,1.44871064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518409127,1.44871064,3245.8,3245.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1765518409728,1.44871064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518410424,1.44871064,3245.8,3245.7,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1765518411138,1.44871064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518411329,1.44871064,3245.8,3245.7,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1765518411634,1.44871064,3245.8,3245.7,1.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765518411930,1.44871064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518412631,0.72571064,3245.8,3245.7,1.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765518412835,1.46601064,3245.8,3245.7,1.59163]
["bitfinex-derivatives","ETHF0:USTF0",1765518413336,1.46601064,3245.8,3245.7,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1765518414140,1.46601064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518419245,1.46601064,3245.8,3245.7,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1765518419542,1.46601064,3245.8,3245.7,2.23722954]
["bitfinex-derivatives","ETHF0:USTF0",1765518420237,1.46601064,3245.8,3245.7,1.54582954]
["bitfinex-derivatives","ETHF0:USTF0",1765518420438,1.46601064,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518420644,1.8462,3245.5,3245.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518425446,5.054,3245.5,3245.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518425647,5.054,3245.5,3245.4,2.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765518425844,1.433,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765518427951,1.433,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518429747,1.433,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518430653,4.6408,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765518431046,1.8462,3244.5,3244.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518431252,3.23861492,3244.5,3244.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518431657,1.8462,3244.5,3244.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518433557,3.23861492,3244.5,3244.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518435658,1.8462,3244.5,3244.4,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765518442761,1.8462,3244.5,3244.4,0.69562392]
["bitfinex-derivatives","ETHF0:USTF0",1765518443062,3.2078,3244.6,3244.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765518443264,3.2078,3245.0,3244.9,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765518443659,3.8947,3245.0,3244.9,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765518443858,4.585,3245.0,3244.9,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765518444366,5.0393,3245.0,3244.9,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1765518445061,1.7904,3245.5,3245.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765518445264,0.6869,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518445659,1.8315,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518449271,1.1412,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518449568,1.8315,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518450063,0.6869,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518450264,1.3772,3245.5,3245.4,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1765518450562,1.3772,3245.5,3245.4,2.95710441]
["bitfinex-derivatives","ETHF0:USTF0",1765518452863,4.585,3245.7,3245.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765518454768,4.585,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518455267,4.585,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518456063,4.585,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518456764,4.585,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518458065,1.3772,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518458669,1.3772,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518459170,1.3772,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518459574,1.3772,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518461969,1.3772,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518463073,1.3772,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518463574,1.3772,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518464074,1.3772,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518465475,1.3772,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518467273,1.3772,3245.7,3245.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1765518468271,1.3772,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518468476,0.6869,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518468873,1.3772,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518473074,0.6869,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518474079,1.4042,3245.7,3245.6,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1765518474469,0.00261064,3245.8,3245.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518474671,1.45591064,3245.8,3245.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765518475374,1.4533,3245.7,3245.6,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1765518476679,1.4533,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518479579,1.4533,3245.7,3245.6,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1765518480481,1.4533,3245.7,3245.6,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765518481080,0.736,3245.7,3245.6,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765518482084,1.4533,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518482574,1.4533,3245.7,3245.6,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765518482776,1.45591064,3245.8,3245.7,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765518483878,0.00261064,3245.8,3245.7,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1765518484076,3.19855216,3246.0,3245.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1765518484276,0.00462392,3246.1,3246.0,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1765518484578,0.4543,3247.0,3246.4,3.04248136]
["bitfinex-derivatives","ETHF0:USTF0",1765518484579,1.9076,3246.5,3246.4,3.04248136]
["bitfinex-derivatives","ETHF0:USTF0",1765518484775,1.1903,3246.5,3246.4,3.04248136]
["bitfinex-derivatives","ETHF0:USTF0",1765518485176,1.19340793,3246.5,3246.4,3.04559682]
["bitfinex-derivatives","ETHF0:USTF0",1765518485378,0.73910793,3246.5,3246.4,3.04559682]
["bitfinex-derivatives","ETHF0:USTF0",1765518485579,0.00462392,3246.8,3246.7,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1765518485882,0.00462392,3246.8,3246.7,3.04247136]
["bitfinex-derivatives","ETHF0:USTF0",1765518486277,0.00462392,3246.8,3246.7,3.31231159]
["bitfinex-derivatives","ETHF0:USTF0",1765518486472,1.4533,3247.4,3247.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518486773,1.4533,3247.8,3247.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518486975,1.4533,3247.5,3247.4,1.65055]
["bitfinex-derivatives","ETHF0:USTF0",1765518487174,1.8888,3247.5,3247.4,1.65055]
["bitfinex-derivatives","ETHF0:USTF0",1765518487580,4.66833749,3247.8,3247.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518487786,1.46053749,3247.8,3247.7,2.88848136]
["bitfinex-derivatives","ETHF0:USTF0",1765518487985,0.00723749,3247.8,3247.7,3.04242136]
["bitfinex-derivatives","ETHF0:USTF0",1765518488881,0.00723749,3247.8,3247.7,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1765518489080,0.00723749,3247.8,3247.7,3.04242136]
["bitfinex-derivatives","ETHF0:USTF0",1765518489580,1.8888,3248.5,3248.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765518489785,1.8888,3248.5,3248.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518489979,1.4533,3248.2,3248.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765518490180,1.8888,3248.0,3247.9,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765518490380,0.4355,3248.5,3247.9,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1765518490682,1.15670293,3248.5,3248.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765518490880,1.89270293,3248.5,3248.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518491186,1.89270293,3248.5,3248.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765518491482,0.00390293,3248.5,3248.4,2.88848136]
["bitfinex-derivatives","ETHF0:USTF0",1765518491697,0.00390293,3248.5,3248.4,3.04238136]
["bitfinex-derivatives","ETHF0:USTF0",1765518491986,3.6433,3249.5,3248.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518492281,3.6433,3249.5,3249.0,1.39188136]
["bitfinex-derivatives","ETHF0:USTF0",1765518492476,0.736,3248.8,3248.7,2.13538136]
["bitfinex-derivatives","ETHF0:USTF0",1765518492683,0.736,3248.8,3248.7,2.88848136]
["bitfinex-derivatives","ETHF0:USTF0",1765518492883,1.4533,3248.8,3248.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518493190,0.7397948,3248.8,3248.7,1.49905733]
["bitfinex-derivatives","ETHF0:USTF0",1765518493377,1.4570948,3248.8,3248.7,0.15634733]
["bitfinex-derivatives","ETHF0:USTF0",1765518493882,1.4570948,3248.8,3248.7,1.65294733]
["bitfinex-derivatives","ETHF0:USTF0",1765518494079,0.0037948,3248.8,3248.7,1.65294733]
["bitfinex-derivatives","ETHF0:USTF0",1765518494284,1.1715,3249.5,3249.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765518494485,1.8888,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518494784,1.8888,3249.5,3249.4,2.28924136]
["bitfinex-derivatives","ETHF0:USTF0",1765518495289,0.00361169,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518495676,0.73961169,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518496282,0.00361169,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518496480,0.69031169,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518496686,1.44241169,3249.5,3249.4,3.04234136]
["bitfinex-derivatives","ETHF0:USTF0",1765518496883,1.44241169,3249.5,3249.4,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1765518497080,0.69031169,3249.5,3249.4,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1765518497482,0.00361169,3249.5,3249.4,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1765518497882,0.00361169,3249.5,3249.4,3.03896175]
["bitfinex-derivatives","ETHF0:USTF0",1765518498482,0.69031169,3249.5,3249.4,3.03896175]
["bitfinex-derivatives","ETHF0:USTF0",1765518498683,0.00361169,3249.5,3249.4,3.03896175]
["bitfinex-derivatives","ETHF0:USTF0",1765518499188,3.2078,3250.4,3249.8,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1765518499487,1.4484,3250.3,3250.2,2.14110175]
["bitfinex-derivatives","ETHF0:USTF0",1765518499692,0.7431,3250.3,3250.2,2.84820175]
["bitfinex-derivatives","ETHF0:USTF0",1765518500181,1.45116888,3250.3,3250.2,2.84820175]
["bitfinex-derivatives","ETHF0:USTF0",1765518500382,1.45116888,3250.3,3250.2,3.00202175]
["bitfinex-derivatives","ETHF0:USTF0",1765518500580,0.00276888,3250.3,3250.2,3.00202175]
["bitfinex-derivatives","ETHF0:USTF0",1765518501380,1.45116888,3250.3,3250.2,3.00202175]
["bitfinex-derivatives","ETHF0:USTF0",1765518502388,4.65896888,3250.3,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765518502791,1.4484,3249.9,3249.8,0.75721652]
["bitfinex-derivatives","ETHF0:USTF0",1765518503090,4.6562,3249.9,3249.8,0.75721652]
["bitfinex-derivatives","ETHF0:USTF0",1765518503488,4.6562,3249.9,3249.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518505392,4.6562,3249.9,3249.8,2.14581859]
["bitfinex-derivatives","ETHF0:USTF0",1765518506790,4.6562,3249.9,3249.8,2.85291859]
["bitfinex-derivatives","ETHF0:USTF0",1765518506995,4.6562,3249.9,3249.8,2.14581859]
["bitfinex-derivatives","ETHF0:USTF0",1765518507498,4.6562,3249.9,3249.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518509499,4.6562,3249.9,3249.8,2.14581859]
["bitfinex-derivatives","ETHF0:USTF0",1765518509693,4.6562,3249.9,3249.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518510589,0.4236,3249.5,3249.1,1.38860207]
["bitfinex-derivatives","ETHF0:USTF0",1765518510901,1.4484,3249.2,3249.1,1.38860207]
["bitfinex-derivatives","ETHF0:USTF0",1765518511295,1.4484,3249.2,3249.1,3.00217207]
["bitfinex-derivatives","ETHF0:USTF0",1765518511501,1.4484,3249.2,3249.1,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1765518511702,1.4484,3249.2,3249.1,2.29507207]
["bitfinex-derivatives","ETHF0:USTF0",1765518512198,1.4484,3249.2,3249.1,3.00217207]
["bitfinex-derivatives","ETHF0:USTF0",1765518512498,1.4484,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765518514401,2.29815072,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765518515296,0.84975072,3249.2,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518515503,1.4484,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518515704,1.4484,3248.9,3248.8,0.75721652]
["bitfinex-derivatives","ETHF0:USTF0",1765518516197,2.30083107,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518516400,0.7431,3248.9,3248.8,1.61820652]
["bitfinex-derivatives","ETHF0:USTF0",1765518516593,1.872,3249.0,3248.9,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1765518516795,1.4484,3249.3,3249.2,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765518516999,5.08439184,3249.5,3249.4,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1765518517198,5.93727265,3249.5,3249.4,3.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1765518517392,3.95549184,3249.5,3249.4,3.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1765518517597,3.21239184,3249.5,3249.4,3.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1765518518205,0.00459184,3249.5,3249.4,3.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1765518518907,3.2078,3249.9,3249.8,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1765518519204,5.50945249,3249.9,3249.8,3.00214207]
["bitfinex-derivatives","ETHF0:USTF0",1765518520102,5.50945249,3249.9,3249.8,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1765518521807,5.50945249,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765518522503,5.50945249,3249.9,3249.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765518522504,1.4484,3249.3,3249.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765518523704,2.30377574,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518525006,2.30377574,3249.3,3249.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765518525208,2.30377574,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518525612,2.30377574,3249.3,3249.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765518526312,2.30377574,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518526910,1.4484,3249.2,3249.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1765518527107,2.30377574,3249.2,3249.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1765518527313,2.30377574,3249.2,3249.1,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765518528714,2.30377574,3249.2,3249.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1765518528911,2.30377574,3249.2,3249.1,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765518529508,2.30377574,3249.2,3249.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1765518529709,0.85537574,3249.2,3249.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1765518529908,2.24877574,3249.2,3249.1,4.84747]
["bitfinex-derivatives","ETHF0:USTF0",1765518530114,2.24877574,3249.2,3249.1,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1765518531021,1.55627574,3249.2,3249.1,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1765518531220,2.24877574,3249.2,3249.1,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1765518534329,1.3934,3249.2,3249.1,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1765518537735,1.817,3249.5,3249.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765518537935,2.67279496,3249.5,3249.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765518538130,2.67279496,3249.5,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765518538430,1.3934,3249.4,3249.3,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1765518538631,1.3934,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765518538829,4.6012,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765518539334,1.3934,3248.9,3248.8,1.49041652]
["bitfinex-derivatives","ETHF0:USTF0",1765518539532,0.7009,3248.9,3248.8,1.49041652]
["bitfinex-derivatives","ETHF0:USTF0",1765518540133,1.3934,3248.9,3248.8,1.49041652]
["bitfinex-derivatives","ETHF0:USTF0",1765518540533,1.3934,3248.9,3248.8,0.88880652]
["bitfinex-derivatives","ETHF0:USTF0",1765518540736,1.3934,3248.9,3248.8,0.15850652]
["bitfinex-derivatives","ETHF0:USTF0",1765518542040,1.3934,3248.9,3248.8,0.88880652]
["bitfinex-derivatives","ETHF0:USTF0",1765518543841,1.3934,3248.9,3248.8,0.15850652]
["bitfinex-derivatives","ETHF0:USTF0",1765518544439,1.3934,3248.9,3248.8,0.88880652]
["bitfinex-derivatives","ETHF0:USTF0",1765518545442,1.3934,3248.9,3248.8,1.64430652]
["bitfinex-derivatives","ETHF0:USTF0",1765518546340,1.1157,3249.0,3248.9,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1765518546542,3.2078,3249.4,3249.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765518546737,4.6012,3249.4,3249.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765518546936,4.6012,3249.4,3249.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765518548142,1.3934,3249.3,3249.2,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765518551236,1.3934,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518551437,2.78286652,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518551643,1.3934,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518552855,0.7009,3248.9,3248.8,1.64430652]
["bitfinex-derivatives","ETHF0:USTF0",1765518553151,1.3934,3248.9,3248.8,1.64430652]
["bitfinex-derivatives","ETHF0:USTF0",1765518554254,1.3934,3248.9,3248.8,0.15850652]
["bitfinex-derivatives","ETHF0:USTF0",1765518555650,1.3934,3248.9,3248.8,0.88880652]
["bitfinex-derivatives","ETHF0:USTF0",1765518555857,1.1378,3249.0,3248.9,1.63128]
["bitfinex-derivatives","ETHF0:USTF0",1765518556058,1.868,3249.0,3248.9,1.63128]
["bitfinex-derivatives","ETHF0:USTF0",1765518556246,1.57994505,3249.3,3249.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765518556450,0.723,3249.3,3249.2,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765518556651,0.723,3249.3,3249.2,3.02073652]
["bitfinex-derivatives","ETHF0:USTF0",1765518556860,1.4532,3249.3,3249.2,3.02073652]
["bitfinex-derivatives","ETHF0:USTF0",1765518557959,1.4532,3249.3,3249.2,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765518558454,0.723,3249.3,3249.2,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765518558656,1.8768,3249.5,3249.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765518559456,1.4324,3249.4,3249.3,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1765518562554,2.29276233,3249.7,3249.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765518562754,1.4324,3249.7,3249.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1765518562952,3.8942,3249.8,3249.7,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765518563151,1.11,3250.0,3249.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765518563357,1.856,3250.0,3249.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765518563662,1.856,3250.0,3249.9,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765518564059,1.856,3250.0,3249.9,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1765518564460,1.856,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765518567551,1.4324,3249.2,3249.1,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1765518568461,1.4324,3249.2,3249.1,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1765518568959,1.4324,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765518570259,1.4324,3249.2,3249.1,0.14284442]
["bitfinex-derivatives","ETHF0:USTF0",1765518570854,1.4324,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518571062,4.6402,3248.9,3248.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518574965,4.6402,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518574966,1.8748,3248.0,3247.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765518575265,1.8748,3248.0,3247.9,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1765518576063,1.87877753,3248.0,3247.9,4.81388293]
["bitfinex-derivatives","ETHF0:USTF0",1765518576265,1.87877753,3248.0,3247.9,4.06408293]
["bitfinex-derivatives","ETHF0:USTF0",1765518578468,1.87877753,3248.0,3247.9,0.85628293]
["bitfinex-derivatives","ETHF0:USTF0",1765518578665,1.87877753,3248.0,3247.9,0.15688293]
["bitfinex-derivatives","ETHF0:USTF0",1765518579768,1.87877753,3248.0,3247.9,0.85628293]
["bitfinex-derivatives","ETHF0:USTF0",1765518580369,1.87877753,3248.0,3247.9,0.15688293]
["bitfinex-derivatives","ETHF0:USTF0",1765518581868,1.4324,3247.7,3247.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518582073,1.4324,3247.7,3247.6,0.70401652]
["bitfinex-derivatives","ETHF0:USTF0",1765518582666,1.4324,3247.7,3247.6,1.45381652]
["bitfinex-derivatives","ETHF0:USTF0",1765518582869,1.4324,3247.7,3247.6,1.45623378]
["bitfinex-derivatives","ETHF0:USTF0",1765518582870,0.6864,3247.7,3247.6,1.45623378]
["bitfinex-derivatives","ETHF0:USTF0",1765518583071,1.4324,3247.7,3247.6,1.45623378]
["bitfinex-derivatives","ETHF0:USTF0",1765518583973,1.4324,3247.7,3247.6,0.00703378]
["bitfinex-derivatives","ETHF0:USTF0",1765518584768,1.4324,3247.7,3247.6,0.70643378]
["bitfinex-derivatives","ETHF0:USTF0",1765518584973,1.4324,3247.7,3247.6,1.61017378]
["bitfinex-derivatives","ETHF0:USTF0",1765518586563,4.6402,3247.7,3247.6,1.61017378]
["bitfinex-derivatives","ETHF0:USTF0",1765518587072,4.6402,3247.7,3247.6,0.16097378]
["bitfinex-derivatives","ETHF0:USTF0",1765518587374,4.6402,3247.7,3247.6,0.86037378]
["bitfinex-derivatives","ETHF0:USTF0",1765518587674,4.6402,3247.7,3247.6,0.16097378]
["bitfinex-derivatives","ETHF0:USTF0",1765518589471,1.4276,3246.9,3246.8,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1765518589870,0.6954,3246.9,3246.8,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1765518590074,0.6954,3247.0,3246.9,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1765518590474,0.6954,3247.0,3246.9,1.5933905]
["bitfinex-derivatives","ETHF0:USTF0",1765518590675,1.8745,3247.0,3246.9,1.5933905]
["bitfinex-derivatives","ETHF0:USTF0",1765518590875,1.8745,3247.0,3246.9,0.8727905]
["bitfinex-derivatives","ETHF0:USTF0",1765518591071,1.8745,3247.0,3246.9,1.5933905]
["bitfinex-derivatives","ETHF0:USTF0",1765518592173,1.8745,3247.0,3246.9,0.1565905]
["bitfinex-derivatives","ETHF0:USTF0",1765518592673,3.2650608,3247.0,3246.9,0.1565905]
["bitfinex-derivatives","ETHF0:USTF0",1765518593080,1.4276,3246.7,3246.6,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1765518593572,1.4276,3246.7,3246.6,0.72081652]
["bitfinex-derivatives","ETHF0:USTF0",1765518593767,1.4276,3246.7,3246.6,1.44141652]
["bitfinex-derivatives","ETHF0:USTF0",1765518594171,1.4276,3246.7,3246.6,1.44491897]
["bitfinex-derivatives","ETHF0:USTF0",1765518594376,1.4276,3246.7,3246.6,0.72431897]
["bitfinex-derivatives","ETHF0:USTF0",1765518594978,4.6354,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518595180,6.0259608,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518596876,4.6354,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518597082,4.6354,3246.7,3246.6,1.44491897]
["bitfinex-derivatives","ETHF0:USTF0",1765518597775,4.6354,3246.7,3246.6,0.72431897]
["bitfinex-derivatives","ETHF0:USTF0",1765518598178,4.6354,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518598580,4.6354,3246.7,3246.6,1.44491897]
["bitfinex-derivatives","ETHF0:USTF0",1765518598777,4.6354,3246.7,3246.6,0.72431897]
["bitfinex-derivatives","ETHF0:USTF0",1765518599180,4.6354,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518599480,6.0259608,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518601879,4.6354,3246.7,3246.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1765518602579,1.8745,3246.0,3245.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765518603481,1.8745,3246.0,3245.9,1.43949201]
["bitfinex-derivatives","ETHF0:USTF0",1765518605182,5.0823,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518606384,5.0823,3246.0,3245.9,0.71889201]
["bitfinex-derivatives","ETHF0:USTF0",1765518609386,5.0823,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518609687,5.0823,3246.0,3245.9,0.71889201]
["bitfinex-derivatives","ETHF0:USTF0",1765518609879,5.0823,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518620387,5.94061113,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518622193,5.94080451,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518622393,5.94080451,3246.0,3245.9,0.75289201]
["bitfinex-derivatives","ETHF0:USTF0",1765518622892,5.94080451,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518623595,5.94080451,3246.0,3245.9,0.75289201]
["bitfinex-derivatives","ETHF0:USTF0",1765518623898,7.33294117,3246.0,3245.9,0.75289201]
["bitfinex-derivatives","ETHF0:USTF0",1765518624094,7.33294117,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518625399,7.33293023,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518626293,6.47442572,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518629094,5.0823,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518635201,3.2078,3246.0,3245.9,1.61041201]
["bitfinex-derivatives","ETHF0:USTF0",1765518635398,0.75661652,3246.3,3246.2,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765518636300,1.50991652,3246.3,3246.2,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765518637002,0.00461652,3246.3,3246.2,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765518637700,0.75661652,3246.3,3246.2,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765518639502,0.00461652,3246.3,3246.2,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1765518641098,0.4469,3247.0,3246.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765518641402,1.9522,3247.0,3246.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765518642502,1.9522,3247.0,3246.9,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765518644395,1.9522,3247.0,3246.9,2.99980572]
["bitfinex-derivatives","ETHF0:USTF0",1765518644596,0.752,3247.0,3246.9,2.99980572]
["bitfinex-derivatives","ETHF0:USTF0",1765518645305,1.50991652,3247.3,3247.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765518647703,0.7533,3247.1,3246.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765518648009,1.5053,3246.2,3246.1,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1765518648202,0.752,3246.2,3246.1,6.20763572]
["bitfinex-derivatives","ETHF0:USTF0",1765518648705,1.9467,3246.5,3246.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765518648906,1.9467,3246.5,3246.4,2.84582572]
["bitfinex-derivatives","ETHF0:USTF0",1765518649309,4.6457,3246.8,3246.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765518650611,4.6457,3246.8,3246.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765518657417,1.4379,3246.6,3246.5,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1765518657623,2.83002572,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765518657817,2.83002572,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518657818,1.8533,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518658521,3.24542572,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518659123,1.8533,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518662421,5.0611,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518663416,5.0611,3246.0,3245.9,1.45289201]
["bitfinex-derivatives","ETHF0:USTF0",1765518663624,5.0611,3246.0,3245.9,0.00269201]
["bitfinex-derivatives","ETHF0:USTF0",1765518664516,5.0611,3246.0,3245.9,1.45289201]
["bitfinex-derivatives","ETHF0:USTF0",1765518664712,3.2078,3246.0,3245.9,1.60691201]
["bitfinex-derivatives","ETHF0:USTF0",1765518664912,5.0611,3246.0,3245.9,0.90441201]
["bitfinex-derivatives","ETHF0:USTF0",1765518665821,5.0611,3246.0,3245.9,1.60691201]
["bitfinex-derivatives","ETHF0:USTF0",1765518666218,5.0611,3246.0,3245.9,0.15671201]
["bitfinex-derivatives","ETHF0:USTF0",1765518667718,5.0611,3246.0,3245.9,0.90441201]
["bitfinex-derivatives","ETHF0:USTF0",1765518668524,1.4379,3245.7,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518668726,2.83003369,3245.7,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518669126,2.83003369,3245.7,3245.6,0.75231652]
["bitfinex-derivatives","ETHF0:USTF0",1765518669626,2.83327798,3245.7,3245.6,0.75468699]
["bitfinex-derivatives","ETHF0:USTF0",1765518669820,2.83327798,3245.7,3245.6,0.00698699]
["bitfinex-derivatives","ETHF0:USTF0",1765518670926,2.83327798,3245.7,3245.6,0.75468699]
["bitfinex-derivatives","ETHF0:USTF0",1765518671125,1.44114429,3245.7,3245.6,0.75468699]
["bitfinex-derivatives","ETHF0:USTF0",1765518671623,1.44114429,3245.7,3245.6,1.61122699]
["bitfinex-derivatives","ETHF0:USTF0",1765518671832,0.00324429,3245.7,3245.6,1.61122699]
["bitfinex-derivatives","ETHF0:USTF0",1765518672327,5.0611,3246.5,3246.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765518672527,5.0611,3246.5,3246.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765518672920,5.0611,3246.5,3246.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765518673225,5.06510019,3246.5,3246.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765518674029,1.4379,3246.3,3246.2,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1765518674527,1.4379,3246.3,3246.2,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765518676222,0.00400019,3246.5,3246.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765518676430,0.73180019,3246.5,3246.4,3.05483369]
["bitfinex-derivatives","ETHF0:USTF0",1765518676629,0.00400019,3246.5,3246.4,3.05483369]
["bitfinex-derivatives","ETHF0:USTF0",1765518677217,1.89160019,3246.5,3246.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765518677430,1.89160019,3246.5,3246.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765518678321,1.89160019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518679622,1.89160019,3246.5,3246.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765518679928,1.89160019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518683932,1.88870019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518689733,1.4323,3245.7,3245.6,0.00698699]
["bitfinex-derivatives","ETHF0:USTF0",1765518697140,1.4323,3245.7,3245.6,1.51338699]
["bitfinex-derivatives","ETHF0:USTF0",1765518697842,1.4323,3245.7,3245.6,0.76388699]
["bitfinex-derivatives","ETHF0:USTF0",1765518698348,1.4323,3245.7,3245.6,0.00698699]
["bitfinex-derivatives","ETHF0:USTF0",1765518698642,1.4323,3245.7,3245.6,0.76388699]
["bitfinex-derivatives","ETHF0:USTF0",1765518701155,1.4323,3245.7,3245.6,0.00698699]
["bitfinex-derivatives","ETHF0:USTF0",1765518702653,1.4323,3245.7,3245.6,0.76388699]
["bitfinex-derivatives","ETHF0:USTF0",1765518705957,1.4323,3245.7,3245.6,1.66742699]
["bitfinex-derivatives","ETHF0:USTF0",1765518706656,1.4323,3245.7,3245.6,0.16102699]
["bitfinex-derivatives","ETHF0:USTF0",1765518707546,1.4323,3245.7,3245.6,0.00698699]
["bitfinex-derivatives","ETHF0:USTF0",1765518707748,1.8648,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765518708559,1.8648,3245.0,3244.9,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1765518708759,1.8648,3245.0,3244.9,0.91455066]
["bitfinex-derivatives","ETHF0:USTF0",1765518710754,1.8648,3245.0,3244.9,0.15765066]
["bitfinex-derivatives","ETHF0:USTF0",1765518724162,1.8648,3245.0,3244.9,1.62795066]
["bitfinex-derivatives","ETHF0:USTF0",1765518724370,3.2078,3245.1,3245.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1765518724566,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518724767,1.47181652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518725768,0.00461652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518725974,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518726176,1.47181652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518726666,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518728678,1.47181652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518729075,0.00461652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518730972,1.47181652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518731479,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518732378,1.47181652,3245.3,3245.2,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1765518732574,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518733380,1.47181652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518733576,0.72991652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518734377,0.00461652,3245.3,3245.2,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1765518734581,0.4325,3246.0,3245.0,1.81142172]
["bitfinex-derivatives","ETHF0:USTF0",1765518734582,4.675,3245.9,3245.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765518735282,1.4672,3245.6,3245.5,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1765518735883,1.4672,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518739984,1.4672,3245.6,3245.5,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1765518740195,0.00461652,3245.9,3245.8,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765518740391,0.00461652,3245.9,3245.8,3.02202933]
["bitfinex-derivatives","ETHF0:USTF0",1765518740893,0.74011652,3245.9,3245.8,3.02202933]
["bitfinex-derivatives","ETHF0:USTF0",1765518741193,0.00461652,3245.9,3245.8,3.02202933]
["bitfinex-derivatives","ETHF0:USTF0",1765518742083,0.74011652,3245.9,3245.8,3.02202933]
["bitfinex-derivatives","ETHF0:USTF0",1765518742286,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518743490,1.42821652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518744781,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518745294,1.42821652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518746996,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518747197,1.42821652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518747698,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518747999,1.42821652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518750998,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518755003,2.82010528,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518755603,1.42821652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518755901,2.82010528,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518758199,6.02790528,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518759806,4.63601652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518760104,6.02790528,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518760300,6.02790528,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518760701,6.02790528,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518768113,4.63601652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518768711,4.63601652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518769413,4.63601652,3245.9,3245.8,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765518769911,4.63601652,3245.9,3245.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1765518770112,4.63601652,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518772215,4.63601652,3245.9,3245.8,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1765518772614,4.63601652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518775022,3.21241652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518775214,3.90581652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518776021,4.65711652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518776520,3.90581652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518777122,4.65711652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518777512,3.90581652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518777724,4.65711652,3245.9,3245.8,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1765518777920,3.2078,3246.3,3246.2,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1765518778120,3.2078,3246.3,3246.2,3.03659876]
["bitfinex-derivatives","ETHF0:USTF0",1765518778617,0.69740019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518779419,0.69740019,3246.5,3246.4,3.03658876]
["bitfinex-derivatives","ETHF0:USTF0",1765518781926,1.89310019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518786028,1.89310019,3246.5,3246.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765518788425,1.89310019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518788727,1.89310019,3246.5,3246.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765518790326,1.89310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518791030,1.89310019,3246.5,3246.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765518791633,1.89310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518792533,1.89310019,3246.5,3246.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765518794034,1.89310019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518794226,0.00400019,3246.5,3246.4,3.03607037]
["bitfinex-derivatives","ETHF0:USTF0",1765518794931,1.89310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518795525,1.89310019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518797332,0.69740019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518797833,1.41020019,3246.5,3246.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765518798436,1.83100019,3246.5,3246.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765518798736,1.83100019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518799238,1.83100019,3246.5,3246.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765518800036,1.83100019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518800339,1.83100019,3246.5,3246.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765518802940,1.83100019,3246.5,3246.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765518805642,1.83100019,3246.5,3246.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765518805842,1.83100019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518809035,0.4548,3246.0,3245.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765518809235,0.7546,3245.5,3245.4,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1765518810038,1.4618,3245.5,3245.4,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1765518810443,1.9166,3245.5,3245.4,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1765518812844,0.4548,3246.0,3245.7,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1765518812845,1.4618,3245.8,3245.7,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1765518814147,1.9166,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765518815948,4.6696,3246.1,3246.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765518816149,4.6696,3246.1,3246.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765518816349,4.6696,3246.1,3246.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765518816749,4.6696,3246.1,3246.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765518816949,1.9166,3246.0,3245.9,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1765518817153,1.9166,3246.0,3245.9,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1765518817646,0.7546,3246.0,3245.9,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1765518817854,1.9166,3246.0,3245.9,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1765518818752,0.7546,3246.2,3246.1,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1765518818948,1.4618,3246.2,3246.1,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1765518819148,1.4618,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518821160,1.4618,3246.2,3246.1,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1765518822156,1.4618,3246.2,3246.1,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1765518822361,0.7546,3246.2,3246.1,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1765518822963,5.09440019,3246.5,3246.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765518823161,5.09440019,3246.5,3246.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765518823859,5.09440019,3246.5,3246.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765518827471,5.09440019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518828068,5.09440019,3246.5,3246.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765518828567,5.09440019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518837269,5.06090019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518837574,5.06090019,3246.5,3246.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765518837768,5.06090019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518840677,5.06090019,3246.5,3246.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765518841483,1.85310019,3246.5,3246.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765518845389,1.85310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518847788,1.85310019,3246.5,3246.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765518848190,1.85310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518849083,1.85310019,3246.5,3246.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765518849485,1.85310019,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765518852693,1.85310019,3246.5,3246.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765518853097,1.85310019,3246.5,3246.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765518855694,1.85310019,3246.5,3246.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765518858100,1.85310019,3246.5,3246.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765518858896,0.00400019,3246.5,3246.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765518859096,0.69890019,3246.5,3246.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765518859599,1.42260019,3246.5,3246.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765518860400,0.00400019,3246.5,3246.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765518860692,1.42321652,3246.8,3246.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765518860888,1.42321652,3246.8,3246.7,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765518861499,1.4262129,3246.8,3246.7,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1765518862301,1.4262129,3246.8,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765518863697,2.28655588,3246.8,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765518863894,3.6783077,3246.8,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765518864390,1.8607,3246.5,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518864595,6.46025182,3246.5,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765518870092,6.46050009,3246.5,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765518870298,2.81060009,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765518871096,1.4186,3245.3,3245.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1765518871302,1.4186,3245.3,3245.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765518871508,1.7837,3245.5,3245.4,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1765518871702,1.4186,3245.5,3245.4,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1765518872102,1.8607,3245.5,3245.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1765518872305,3.25270009,3245.5,3245.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1765518872491,3.25270009,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518872697,3.25270009,3245.5,3245.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1765518874008,1.8607,3245.5,3245.4,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1765518876304,1.8607,3245.5,3245.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1765518876702,1.8607,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518876902,3.25270009,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518884210,1.8607,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518884412,3.25270009,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518887512,3.25270009,3245.5,3245.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1765518887712,3.25270009,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518896615,1.833,3245.0,3244.9,0.00819718]
["bitfinex-derivatives","ETHF0:USTF0",1765518896820,3.22500009,3245.0,3244.9,0.00819718]
["bitfinex-derivatives","ETHF0:USTF0",1765518898820,4.61700018,3245.0,3244.9,0.00819718]
["bitfinex-derivatives","ETHF0:USTF0",1765518899524,3.22500009,3245.0,3244.9,0.00819718]
["bitfinex-derivatives","ETHF0:USTF0",1765518900723,1.833,3245.0,3244.9,1.47839718]
["bitfinex-derivatives","ETHF0:USTF0",1765518900926,4.6242,3245.3,3245.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765518901315,4.6242,3245.3,3245.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765518901717,4.6242,3245.3,3245.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765518902723,1.39200009,3245.6,3245.2,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518902929,1.4164,3245.5,3245.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765518905526,1.4164,3245.5,3245.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518909325,1.833,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518910437,3.22559953,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518913534,3.22559953,3245.5,3245.4,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1765518914334,0.6848,3245.5,3245.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518914736,1.4164,3245.5,3245.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518915738,0.6848,3245.5,3245.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518915935,1.3945,3245.5,3245.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765518916135,1.8399,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518916332,1.7857,3246.0,3245.9,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1765518916532,1.4206,3246.2,3246.1,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1765518916736,5.0705,3246.5,3246.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765518916938,5.0705,3246.5,3246.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765518917533,5.0705,3246.5,3246.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765518918036,5.0705,3246.5,3246.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765518919040,1.4668,3246.3,3246.2,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1765518919540,2.85939953,3246.3,3246.2,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1765518919838,2.85939953,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518920834,2.85939953,3246.3,3246.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1765518922449,2.85939953,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518924433,2.85939953,3246.3,3246.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1765518924643,2.85939953,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518925945,1.4668,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518943856,4.6746,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518947450,1.4668,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518947655,4.6746,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518949262,1.4668,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518949460,4.6746,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518957069,1.4668,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518957475,4.6746,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518963272,4.6746,3246.3,3246.2,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1765518963976,4.6746,3246.3,3246.2,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1765518964981,3.9187,3246.3,3246.2,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1765518965180,4.6614,3246.3,3246.2,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1765518965478,4.6614,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518969376,4.6614,3246.3,3246.2,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1765518969583,4.6614,3246.3,3246.2,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1765518969979,4.6614,3246.3,3246.2,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1765518971281,4.6614,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518973486,1.4536,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518976482,2.32059277,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765518976883,2.32059277,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518976884,1.4498,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518979088,1.4498,3245.7,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765518979089,1.4488,3245.4,3245.3,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765518980282,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765518980685,3.2078,3245.9,3245.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1765518980892,4.6464,3245.9,3245.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765518981087,4.6464,3245.9,3245.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765518981286,4.6464,3245.9,3245.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1765518981488,1.4386,3245.6,3245.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1765518983095,0.6969,3245.6,3245.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1765518983699,1.4386,3245.6,3245.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1765518987198,1.4386,3245.6,3245.5,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1765518987699,1.4386,3245.6,3245.5,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1765518988092,1.4386,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518988498,1.4386,3245.6,3245.5,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1765518990196,1.4386,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765518990399,1.4386,3245.6,3245.5,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1765518990599,5.34189529,3245.9,3245.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765518990799,6.03879529,3245.9,3245.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765518990997,6.03879529,3245.9,3245.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765518991602,6.03879529,3245.9,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765518991603,1.4386,3245.8,3245.7,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1765518992799,0.6969,3245.8,3245.7,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765518993006,1.4386,3246.5,3246.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765518993195,4.6540129,3246.8,3246.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765518994503,0.0076129,3246.8,3246.7,3.03415847]
["bitfinex-derivatives","ETHF0:USTF0",1765518994704,0.0076129,3246.8,3246.7,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1765518994904,0.0076129,3246.8,3246.7,3.03415847]
["bitfinex-derivatives","ETHF0:USTF0",1765518996001,3.27626847,3247.5,3247.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765518996506,3.27626847,3247.5,3247.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765518997102,3.27863908,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765518997301,1.44097061,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765518997601,1.87347061,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765518997806,1.87347061,3247.5,3247.4,0.76241102]
["bitfinex-derivatives","ETHF0:USTF0",1765518999209,1.87347061,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765518999508,1.87347061,3247.5,3247.4,0.76241102]
["bitfinex-derivatives","ETHF0:USTF0",1765519000209,1.44097061,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765519002511,1.87347061,3247.5,3247.4,1.49121102]
["bitfinex-derivatives","ETHF0:USTF0",1765519002814,1.87347061,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519003105,0.00237061,3247.5,3247.4,1.64516102]
["bitfinex-derivatives","ETHF0:USTF0",1765519003300,1.44321652,3247.8,3247.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765519003501,0.70151652,3247.8,3247.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765519004306,0.70428395,3247.8,3247.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765519005210,0.00738395,3247.8,3247.7,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1765519006908,1.44598395,3247.8,3247.7,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1765519008508,0.00738395,3247.8,3247.7,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1765519010912,0.70428395,3247.8,3247.7,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1765519012914,0.70428395,3247.8,3247.7,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1765519013413,0.00738395,3247.8,3247.7,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1765519013612,0.73208395,3247.8,3247.7,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1765519013812,1.44018395,3247.8,3247.7,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1765519015213,1.44018395,3247.8,3247.7,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1765519015413,1.44018395,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765519025729,1.44018395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519026932,0.00738395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519027336,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519028238,1.44018395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519028731,0.00738395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519029124,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519029528,0.00738395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519029931,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519032435,0.73208395,3247.8,3247.7,2.99300847]
["bitfinex-derivatives","ETHF0:USTF0",1765519034040,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519035538,1.44018395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519036141,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519037641,1.47368395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519037843,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519038544,1.47368395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519042045,1.47368395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519042646,0.73208395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519043146,1.44948395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519044246,0.73208395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519045246,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519045448,0.73208395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519045642,1.44948395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519046650,0.73208395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519046858,1.44948395,3247.8,3247.7,2.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1765519047846,1.44948395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519048051,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519049251,1.44948395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519050755,0.73208395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519053159,1.44948395,3247.8,3247.7,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765519061056,3.2078,3248.2,3248.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765519061253,4.662,3248.6,3248.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765519061454,0.7368,3248.6,3248.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765519061652,2.30696857,3248.9,3248.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765519062059,2.30974003,3248.9,3248.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765519062355,1.45697146,3248.9,3248.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765519063761,1.45697146,3248.9,3248.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765519064468,1.4542,3248.7,3248.6,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1765519067867,1.4542,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765519069665,1.4698,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519069864,1.4909,3248.1,3248.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765519072962,0.7579,3248.1,3248.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765519073373,1.4909,3248.1,3248.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765519074554,1.4909,3248.1,3248.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765519076072,1.4909,3248.1,3248.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765519077163,1.9219,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765519081169,1.4909,3248.0,3247.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765519081773,1.4909,3248.0,3247.9,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1765519082371,1.4909,3248.0,3247.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765519082874,0.7579,3248.0,3247.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765519083068,1.4909,3248.0,3247.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765519087973,1.9219,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765519088981,1.9219,3248.0,3247.9,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1765519089279,1.9219,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765519092376,1.4909,3247.5,3247.4,4.63391102]
["bitfinex-derivatives","ETHF0:USTF0",1765519092576,1.4909,3247.5,3247.4,3.91981102]
["bitfinex-derivatives","ETHF0:USTF0",1765519092974,1.4909,3247.5,3247.4,4.63391102]
["bitfinex-derivatives","ETHF0:USTF0",1765519093777,1.4909,3247.5,3247.4,3.91981102]
["bitfinex-derivatives","ETHF0:USTF0",1765519093979,1.9219,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519096484,1.9219,3247.5,3247.4,0.71201102]
["bitfinex-derivatives","ETHF0:USTF0",1765519096785,1.4909,3247.5,3247.4,0.71201102]
["bitfinex-derivatives","ETHF0:USTF0",1765519097686,1.9212,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519097887,1.9212,3247.5,3247.4,0.71271102]
["bitfinex-derivatives","ETHF0:USTF0",1765519098274,1.4909,3247.5,3247.4,1.41711102]
["bitfinex-derivatives","ETHF0:USTF0",1765519098975,0.7579,3247.5,3247.4,1.41711102]
["bitfinex-derivatives","ETHF0:USTF0",1765519099381,1.5103,3247.5,3247.4,1.41711102]
["bitfinex-derivatives","ETHF0:USTF0",1765519100781,4.7184,3247.7,3247.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765519101182,1.5106,3247.5,3247.4,0.75011102]
["bitfinex-derivatives","ETHF0:USTF0",1765519102588,1.9553,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519104591,1.9553,3247.5,3247.4,0.75011102]
["bitfinex-derivatives","ETHF0:USTF0",1765519104783,1.9553,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519105184,1.9553,3247.5,3247.4,0.75011102]
["bitfinex-derivatives","ETHF0:USTF0",1765519105690,1.9553,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519107192,1.9553,3247.5,3247.4,0.75011102]
["bitfinex-derivatives","ETHF0:USTF0",1765519110095,1.9553,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519113998,1.9553,3247.5,3247.4,0.75011102]
["bitfinex-derivatives","ETHF0:USTF0",1765519115502,1.9553,3247.5,3247.4,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1765519116202,1.5106,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765519116405,1.5106,3246.8,3246.7,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1765519117006,1.5106,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519117506,1.5106,3246.8,3246.7,0.15765129]
["bitfinex-derivatives","ETHF0:USTF0",1765519117807,1.5106,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519118604,1.5106,3246.8,3246.7,0.15765129]
["bitfinex-derivatives","ETHF0:USTF0",1765519120419,2.90143008,3246.8,3246.7,0.15765129]
["bitfinex-derivatives","ETHF0:USTF0",1765519123612,1.5106,3246.8,3246.7,0.15765129]
["bitfinex-derivatives","ETHF0:USTF0",1765519124807,1.5106,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519125815,4.7184,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519127220,1.5106,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519127421,4.7184,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519128018,1.5106,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519129918,4.7184,3246.8,3246.7,0.90445129]
["bitfinex-derivatives","ETHF0:USTF0",1765519137220,1.39191652,3247.1,3247.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765519137419,0.00461652,3247.1,3247.0,3.29783008]
["bitfinex-derivatives","ETHF0:USTF0",1765519138328,0.70361652,3247.1,3247.0,3.29783008]
["bitfinex-derivatives","ETHF0:USTF0",1765519143218,1.39191652,3247.1,3247.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765519143418,1.39191652,3247.1,3247.0,3.29783008]
["bitfinex-derivatives","ETHF0:USTF0",1765519145025,0.70361652,3247.1,3247.0,3.45180008]
["bitfinex-derivatives","ETHF0:USTF0",1765519146826,0.00461652,3247.1,3247.0,3.45180008]
["bitfinex-derivatives","ETHF0:USTF0",1765519147528,0.70361652,3247.1,3247.0,3.45180008]
["bitfinex-derivatives","ETHF0:USTF0",1765519148826,0.70361652,3247.1,3247.0,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1765519149028,0.70361652,3247.1,3247.0,3.45180008]
["bitfinex-derivatives","ETHF0:USTF0",1765519149722,0.00461652,3247.1,3247.0,4.84263016]
["bitfinex-derivatives","ETHF0:USTF0",1765519149929,4.5951,3247.9,3247.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765519150328,4.5951,3247.9,3247.8,2.84353008]
["bitfinex-derivatives","ETHF0:USTF0",1765519150631,4.5951,3247.9,3247.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765519150833,4.5951,3247.9,3247.6,1.54477008]
["bitfinex-derivatives","ETHF0:USTF0",1765519151127,1.3873,3247.7,3247.6,2.99747008]
["bitfinex-derivatives","ETHF0:USTF0",1765519153232,1.3873,3247.7,3247.6,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765519154029,1.3873,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765519155228,1.3873,3247.7,3247.6,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765519155429,0.699,3247.7,3247.6,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1765519155633,1.3873,3247.7,3247.6,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1765519156128,1.3873,3247.7,3247.6,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765519159530,1.3873,3247.7,3247.6,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1765519161742,3.2078,3248.3,3248.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765519161934,3.2078,3248.7,3248.2,2.81236868]
["bitfinex-derivatives","ETHF0:USTF0",1765519162131,1.4151,3248.7,3248.6,2.11406868]
["bitfinex-derivatives","ETHF0:USTF0",1765519162327,1.4151,3248.7,3248.6,1.39056868]
["bitfinex-derivatives","ETHF0:USTF0",1765519162538,1.4151,3248.5,3248.4,2.81236868]
["bitfinex-derivatives","ETHF0:USTF0",1765519162836,1.4151,3248.5,3248.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765519163034,1.4151,3248.5,3248.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765519163431,1.4151,3248.3,3248.2,1.39056868]
["bitfinex-derivatives","ETHF0:USTF0",1765519163737,1.4151,3248.3,3248.2,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765519164938,1.4151,3248.3,3248.2,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1765519165331,1.4151,3248.3,3248.2,2.96627868]
["bitfinex-derivatives","ETHF0:USTF0",1765519167040,1.4151,3248.3,3248.2,2.26797868]
["bitfinex-derivatives","ETHF0:USTF0",1765519170040,1.4151,3248.3,3248.2,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765519171343,1.4151,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519171539,1.8656,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519179844,2.71701335,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519180047,1.8656,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519180242,2.71701335,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519180546,1.8656,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519182046,1.4151,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519182248,1.4151,3246.9,3246.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765519182546,0.7144,3246.9,3246.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765519182942,1.4151,3246.9,3246.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765519183141,1.4151,3246.9,3246.8,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1765519183447,1.4151,3246.9,3246.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1765519183647,1.41971652,3247.2,3247.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765519183947,1.41971652,3247.2,3247.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765519184145,0.00461652,3247.2,3247.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765519184343,0.00461652,3247.2,3247.1,2.81167061]
["bitfinex-derivatives","ETHF0:USTF0",1765519185342,0.00461652,3247.2,3247.1,2.96564061]
["bitfinex-derivatives","ETHF0:USTF0",1765519188349,0.71901652,3247.2,3247.1,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1765519188850,0.00461652,3247.2,3247.1,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1765519190749,1.43871652,3247.2,3247.1,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1765519191052,1.43871652,3247.2,3247.1,6.17344061]
["bitfinex-derivatives","ETHF0:USTF0",1765519191053,0.00461652,3247.2,3247.1,6.17344061]
["bitfinex-derivatives","ETHF0:USTF0",1765519195056,0.00461652,3247.2,3247.1,6.17393838]
["bitfinex-derivatives","ETHF0:USTF0",1765519195851,3.9115,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519196054,0.7037,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519196355,1.4234,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519196749,0.7037,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519197950,1.4234,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519198554,0.7037,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519199157,1.4234,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519200247,0.7037,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519200558,3.9115,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519200859,4.6312,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519201161,1.4234,3247.7,3247.6,2.80606838]
["bitfinex-derivatives","ETHF0:USTF0",1765519201556,1.4234,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519201764,0.7037,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519201957,1.4234,3247.7,3247.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519203661,4.6312,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519205462,3.2078,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519205862,3.9115,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519206660,4.6312,3248.0,3247.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519207156,4.6312,3248.4,3248.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765519207465,3.9115,3248.4,3248.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519207656,0.7037,3248.4,3248.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519207857,1.4234,3248.4,3248.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519209367,0.7037,3248.4,3248.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519210158,4.6312,3248.8,3248.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765519211159,4.6312,3248.8,3248.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519212472,4.6312,3248.8,3248.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765519215165,1.8682,3248.5,3248.4,0.71931652]
["bitfinex-derivatives","ETHF0:USTF0",1765519215371,1.8682,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519216164,3.2078,3248.5,3248.4,2.8106849]
["bitfinex-derivatives","ETHF0:USTF0",1765519216365,0.00277146,3248.9,3248.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519216661,0.00277146,3248.9,3248.8,2.80606838]
["bitfinex-derivatives","ETHF0:USTF0",1765519217470,0.73407146,3248.9,3248.8,2.80606838]
["bitfinex-derivatives","ETHF0:USTF0",1765519217770,1.43607146,3248.9,3248.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765519217963,0.7313,3248.6,3248.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765519218163,1.4333,3248.5,3248.4,3.93051652]
["bitfinex-derivatives","ETHF0:USTF0",1765519218672,1.4333,3248.5,3248.4,4.62951652]
["bitfinex-derivatives","ETHF0:USTF0",1765519218872,1.4333,3248.5,3248.4,3.93051652]
["bitfinex-derivatives","ETHF0:USTF0",1765519219468,1.4333,3248.5,3248.4,4.62951652]
["bitfinex-derivatives","ETHF0:USTF0",1765519220973,1.4333,3248.5,3248.4,1.42171652]
["bitfinex-derivatives","ETHF0:USTF0",1765519222770,1.8447,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519223469,0.85363086,3248.7,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519223674,1.3852,3248.7,3248.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519223871,0.6834,3248.7,3248.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519224078,0.00277146,3248.9,3248.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519227479,0.68617146,3248.9,3248.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519227986,1.38797146,3248.9,3248.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765519229090,1.3852,3248.7,3248.6,4.81359]
["bitfinex-derivatives","ETHF0:USTF0",1765519229283,1.3852,3248.7,3248.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765519229483,1.3852,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519230783,0.6834,3248.7,3248.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765519231190,1.3852,3248.7,3248.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765519231490,1.3852,3248.7,3248.6,6.04938515]
["bitfinex-derivatives","ETHF0:USTF0",1765519232191,1.3852,3248.7,3248.6,2.84158515]
["bitfinex-derivatives","ETHF0:USTF0",1765519232490,1.3852,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519232684,1.3852,3248.5,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519234294,1.7966,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519234885,1.7966,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519235789,3.18628515,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519235990,1.7966,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519236192,1.7966,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519236389,1.3852,3248.5,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519236693,0.6834,3248.5,3248.4,2.84620167]
["bitfinex-derivatives","ETHF0:USTF0",1765519237093,1.3852,3248.5,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519238197,1.3852,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519238383,1.3852,3248.5,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519238990,0.6834,3248.5,3248.4,1.45651652]
["bitfinex-derivatives","ETHF0:USTF0",1765519239187,4.593,3248.8,3248.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519239388,1.3852,3248.6,3248.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765519240594,1.3852,3248.6,3248.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765519240988,1.3852,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519241195,1.7966,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519241396,1.7966,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519241597,1.7966,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519242795,1.3852,3248.5,3248.4,0.75491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519243996,1.3852,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519243997,6.39431731,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519246196,7.24904741,3248.5,3248.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519252705,1.5098,3247.8,3247.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765519254004,0.7541,3247.8,3247.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765519256304,0.7541,3247.8,3247.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765519257105,3.2078,3248.1,3248.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765519257499,4.7176,3248.1,3248.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765519257711,4.7176,3248.1,3248.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519258717,4.7176,3248.1,3247.5,1.99616731]
["bitfinex-derivatives","ETHF0:USTF0",1765519260019,4.7176,3248.1,3248.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519261221,4.7176,3248.1,3248.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765519261421,4.7176,3248.1,3248.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519261631,4.7176,3248.1,3247.5,1.99616731]
["bitfinex-derivatives","ETHF0:USTF0",1765519262116,6.10751731,3248.1,3248.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519262325,0.4295,3248.0,3247.5,1.99616731]
["bitfinex-derivatives","ETHF0:USTF0",1765519262621,0.7541,3247.6,3247.5,3.47586731]
["bitfinex-derivatives","ETHF0:USTF0",1765519263022,1.9393,3248.0,3247.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519263825,1.5098,3247.6,3247.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765519264126,1.9393,3247.5,3247.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519266928,1.9393,3247.5,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519267327,1.5098,3247.5,3247.4,1.48431652]
["bitfinex-derivatives","ETHF0:USTF0",1765519269930,4.7176,3247.7,3247.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765519270925,4.7176,3247.7,3247.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519271820,6.10751731,3247.7,3247.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765519272025,4.59771731,3247.7,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519272222,1.5098,3247.5,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519272428,0.7541,3247.5,3247.4,1.48431652]
["bitfinex-derivatives","ETHF0:USTF0",1765519272732,1.5098,3247.5,3247.4,1.48431652]
["bitfinex-derivatives","ETHF0:USTF0",1765519273928,1.5098,3247.5,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519274435,1.7546,3247.5,3247.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519275935,1.7546,3247.5,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519276836,1.5098,3247.5,3247.4,1.48431652]
["bitfinex-derivatives","ETHF0:USTF0",1765519277136,1.5098,3247.5,3247.4,0.74491652]
["bitfinex-derivatives","ETHF0:USTF0",1765519278537,1.5098,3247.5,3247.4,1.42971652]
["bitfinex-derivatives","ETHF0:USTF0",1765519278838,0.7541,3247.5,3247.4,1.42971652]
["bitfinex-derivatives","ETHF0:USTF0",1765519279338,1.468,3247.5,3247.4,1.42971652]
["bitfinex-derivatives","ETHF0:USTF0",1765519279837,0.7541,3247.5,3247.4,1.42971652]
["bitfinex-derivatives","ETHF0:USTF0",1765519280037,2.14461731,3247.6,3247.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765519280232,2.84621731,3247.6,3247.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765519281036,3.2078,3247.7,3247.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519281538,3.9625,3247.7,3247.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519281939,4.6641,3247.7,3247.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519283345,3.9625,3247.7,3247.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519284546,3.2078,3247.7,3247.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519284843,4.6641,3248.1,3248.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765519285040,5.52357884,3248.1,3248.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765519287239,1.4563,3247.6,3247.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765519287645,1.8861,3247.5,3247.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519287840,1.8861,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519287841,1.4563,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519288045,2.8466913,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519288946,2.8466913,3246.8,3246.4,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1765519289436,3.70586795,3246.8,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519291248,2.8466913,3246.8,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519291941,2.84804311,3246.8,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519292342,1.8783,3246.5,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519292547,3.27004311,3246.5,3246.4,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519293441,3.27282675,3246.5,3246.4,0.00712055]
["bitfinex-derivatives","ETHF0:USTF0",1765519293638,0.7547,3245.6,3245.5,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765519293840,3.9625,3245.9,3245.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519294044,4.6641,3245.9,3245.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519294443,4.6641,3245.9,3245.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765519294747,4.6641,3245.9,3245.8,0.7375934]
["bitfinex-derivatives","ETHF0:USTF0",1765519295345,4.6641,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519298753,4.6641,3245.9,3245.8,0.7375934]
["bitfinex-derivatives","ETHF0:USTF0",1765519299857,6.05584311,3245.9,3245.8,0.0031934]
["bitfinex-derivatives","ETHF0:USTF0",1765519300058,6.05584311,3245.9,3245.8,0.7375934]
["bitfinex-derivatives","ETHF0:USTF0",1765519300260,6.05584311,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519300460,3.2078,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519300959,3.9625,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519301161,4.6641,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519303561,3.9625,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519303763,4.6641,3245.9,3245.8,1.4502934]
["bitfinex-derivatives","ETHF0:USTF0",1765519304758,3.9625,3246.4,3246.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765519304960,3.2078,3246.4,3246.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519305159,3.9625,3246.4,3246.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519305356,4.6641,3246.4,3246.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519306458,3.2078,3246.4,3246.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765519307559,3.2078,3247.7,3247.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765519307759,3.2078,3247.7,3247.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765519307962,3.2078,3247.7,3247.0,4.12297]
["bitfinex-derivatives","ETHF0:USTF0",1765519308665,0.00720337,3247.1,3247.0,4.12297]
["bitfinex-derivatives","ETHF0:USTF0",1765519312162,1.8262,3248.0,3247.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765519312356,1.8262,3248.0,3247.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765519312571,1.8262,3248.0,3247.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765519313060,1.82850282,3248.0,3247.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765519314661,1.82850282,3248.0,3247.9,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1765519314865,1.12640282,3248.0,3247.9,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1765519315370,1.82850282,3248.0,3247.9,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1765519315966,1.82850282,3248.0,3247.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1765519316775,1.82850282,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765519317162,3.22024593,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765519317762,1.3964,3247.7,3247.6,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1765519321477,2.78814311,3247.7,3247.6,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1765519321672,2.7872846,3247.7,3247.6,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1765519321875,2.7872846,3247.7,3247.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765519322474,0.4325,3249.5,3248.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765519322678,0.4325,3250.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519322871,0.4325,3251.0,3250.9,1.3908846]
["bitfinex-derivatives","ETHF0:USTF0",1765519323072,0.4325,3251.0,3250.9,42.1908846]
["bitfinex-derivatives","ETHF0:USTF0",1765519323274,0.4325,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765519323470,1.83162246,3251.0,3250.9,44.01147349]
["bitfinex-derivatives","ETHF0:USTF0",1765519323669,0.43522246,3251.0,3250.9,3.21147349]
["bitfinex-derivatives","ETHF0:USTF0",1765519323871,0.43522246,3251.0,3250.9,9.36526349]
["bitfinex-derivatives","ETHF0:USTF0",1765519324075,0.43522246,3251.0,3250.9,50.16526349]
["bitfinex-derivatives","ETHF0:USTF0",1765519326382,0.00272246,3251.0,3250.9,64.51626349]
["bitfinex-derivatives","ETHF0:USTF0",1765519326785,0.00272246,3251.0,3250.9,64.51426349]
["bitfinex-derivatives","ETHF0:USTF0",1765519327472,3.2078,3253.1,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765519327675,0.4325,3253.5,3252.3,17.70952]
["bitfinex-derivatives","ETHF0:USTF0",1765519327876,0.4325,3253.5,3252.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1765519328075,0.4325,3253.5,3252.4,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1765519328273,0.4325,3253.5,3252.4,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1765519328481,0.43465577,3252.5,3252.4,55.30672]
["bitfinex-derivatives","ETHF0:USTF0",1765519329083,0.00215577,3252.5,3252.4,55.30672]
["bitfinex-derivatives","ETHF0:USTF0",1765519329280,0.00215577,3252.5,3252.4,63.57214178]
["bitfinex-derivatives","ETHF0:USTF0",1765519329786,0.00215577,3252.5,3252.4,63.57014178]
["bitfinex-derivatives","ETHF0:USTF0",1765519330276,0.4325,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765519330480,0.4325,3253.5,3253.4,17.71647]
["bitfinex-derivatives","ETHF0:USTF0",1765519330881,0.4325,3253.5,3253.4,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1765519331077,0.4325,3253.5,3253.4,17.71847]
["bitfinex-derivatives","ETHF0:USTF0",1765519331281,0.43624468,3253.5,3253.4,17.72198358]
["bitfinex-derivatives","ETHF0:USTF0",1765519331887,0.43624468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519332087,0.43624468,3253.5,3253.4,17.71998358]
["bitfinex-derivatives","ETHF0:USTF0",1765519332279,0.43624468,3253.5,3253.4,17.72098358]
["bitfinex-derivatives","ETHF0:USTF0",1765519332482,0.43624468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519332787,0.43624468,3253.5,3253.4,17.71998358]
["bitfinex-derivatives","ETHF0:USTF0",1765519332988,0.43624468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519333188,1.83264468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519335991,1.65754468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519336190,0.43624468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519337085,0.00374468,3253.5,3253.4,3.36498358]
["bitfinex-derivatives","ETHF0:USTF0",1765519338384,0.4325,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765519338591,0.4325,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519338784,0.4325,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519339382,0.43624845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519339885,0.43624845,3254.5,3254.4,11.18842]
["bitfinex-derivatives","ETHF0:USTF0",1765519340187,2.82034845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519341993,0.43624845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519342693,0.43624845,3254.5,3254.4,17.71242]
["bitfinex-derivatives","ETHF0:USTF0",1765519343894,0.43624845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519344092,1.60354845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519344994,2.82034845,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519351402,3.65869544,3254.5,3254.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1765519352792,8.49139544,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519352995,2.3841,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519353195,3.22244699,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519353890,3.22244699,3254.3,3254.2,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1765519354693,2.3841,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519354893,1.8866,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519355103,2.72494699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519356001,1.55764699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519357205,3.20252411,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519357506,1.55764699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519357900,1.55764699,3253.5,3253.4,14.49518358]
["bitfinex-derivatives","ETHF0:USTF0",1765519358202,3.94174699,3253.5,3253.4,14.49418358]
["bitfinex-derivatives","ETHF0:USTF0",1765519359001,2.72494699,3253.5,3253.4,14.49418358]
["bitfinex-derivatives","ETHF0:USTF0",1765519359201,4.36982411,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519359606,2.72494699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519359806,1.55764699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519360703,1.19345699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519360906,0.81562699,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519361206,2.36417712,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765519361504,2.36417712,3254.0,3253.9,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765519362504,0.7193,3254.0,3253.9,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1765519364602,0.7193,3254.0,3253.9,17.69644]
["bitfinex-derivatives","ETHF0:USTF0",1765519366012,1.64487712,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765519366310,0.43624845,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519366609,2.09065831,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519367007,0.43624845,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519368007,1.60354845,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519368302,2.82034845,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519368611,1.60354845,3254.5,3254.4,14.73125318]
["bitfinex-derivatives","ETHF0:USTF0",1765519368807,1.60354845,3254.5,3254.4,0.40025318]
["bitfinex-derivatives","ETHF0:USTF0",1765519369008,2.82034845,3254.5,3254.4,14.73025318]
["bitfinex-derivatives","ETHF0:USTF0",1765519370313,3.4011,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765519370513,0.4325,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765519371207,0.11345,3255.0,3254.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765519371402,3.9271,3256.0,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765519371600,0.72317333,3255.5,3255.4,5.3556591]
["bitfinex-derivatives","ETHF0:USTF0",1765519371814,0.72317333,3255.5,3255.4,50.6786591]
["bitfinex-derivatives","ETHF0:USTF0",1765519372811,0.72317333,3255.5,3255.4,60.4956591]
["bitfinex-derivatives","ETHF0:USTF0",1765519373208,0.72317333,3255.5,3255.4,44.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765519373408,0.72317333,3255.5,3255.4,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765519373709,3.69177333,3255.5,3255.4,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1765519375401,3.69177333,3255.5,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765519379815,2.9686,3255.2,3255.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1765519380317,2.9686,3255.2,3255.1,0.15819907]
["bitfinex-derivatives","ETHF0:USTF0",1765519380515,0.9303,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519380723,2.9686,3254.8,3254.7,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765519380910,2.9686,3254.7,3252.8,5.54193772]
["bitfinex-derivatives","ETHF0:USTF0",1765519381115,2.9686,3254.2,3254.1,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1765519383219,2.9686,3254.2,3254.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765519393140,1.4309,3254.2,3254.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765519393439,3.90348425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519394738,0.93488425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519395444,3.90348425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519395643,2.36578425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519395839,3.90348425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519408244,3.90348425,3254.5,3254.4,2.88882714]
["bitfinex-derivatives","ETHF0:USTF0",1765519411254,2.36578425,3254.5,3254.4,2.88882714]
["bitfinex-derivatives","ETHF0:USTF0",1765519411455,3.88038425,3254.5,3254.4,2.88882714]
["bitfinex-derivatives","ETHF0:USTF0",1765519419856,3.88038425,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765519420058,4.0063,3254.0,3253.9,4.28055134]
["bitfinex-derivatives","ETHF0:USTF0",1765519420256,4.0063,3254.0,3253.9,0.40575047]
["bitfinex-derivatives","ETHF0:USTF0",1765519420559,5.39080196,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765519420762,4.0063,3253.5,3253.4,0.00351358]
["bitfinex-derivatives","ETHF0:USTF0",1765519421359,4.0063,3253.5,3253.4,0.39834491]
["bitfinex-derivatives","ETHF0:USTF0",1765519421661,4.0063,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519421957,4.0063,3253.5,3253.4,1.72721881]
["bitfinex-derivatives","ETHF0:USTF0",1765519422159,4.0063,3253.5,3253.4,2.81478358]
["bitfinex-derivatives","ETHF0:USTF0",1765519422658,4.0063,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519423057,4.0063,3253.5,3253.4,0.40664553]
["bitfinex-derivatives","ETHF0:USTF0",1765519423257,4.0063,3253.5,3253.4,1.71874553]
["bitfinex-derivatives","ETHF0:USTF0",1765519423452,4.0063,3253.5,3253.4,3.01414553]
["bitfinex-derivatives","ETHF0:USTF0",1765519423653,4.0063,3253.5,3253.4,1.71874553]
["bitfinex-derivatives","ETHF0:USTF0",1765519424155,4.0063,3253.5,3253.4,0.40664553]
["bitfinex-derivatives","ETHF0:USTF0",1765519425055,4.0063,3253.5,3253.4,1.70204553]
["bitfinex-derivatives","ETHF0:USTF0",1765519425263,4.0063,3253.5,3253.4,0.40664553]
["bitfinex-derivatives","ETHF0:USTF0",1765519425856,4.0063,3253.5,3253.4,1.68534553]
["bitfinex-derivatives","ETHF0:USTF0",1765519426159,4.0063,3253.5,3253.4,0.40664553]
["bitfinex-derivatives","ETHF0:USTF0",1765519427265,4.0063,3253.5,3253.4,1.66874553]
["bitfinex-derivatives","ETHF0:USTF0",1765519427558,0.8937,3253.5,3253.4,2.91434553]
["bitfinex-derivatives","ETHF0:USTF0",1765519427759,2.4917,3253.5,3253.4,2.91434553]
["bitfinex-derivatives","ETHF0:USTF0",1765519428154,4.0063,3253.5,3253.4,2.91434553]
["bitfinex-derivatives","ETHF0:USTF0",1765519429056,4.0063,3253.5,3253.4,0.40664553]
["bitfinex-derivatives","ETHF0:USTF0",1765519429256,4.0063,3253.5,3253.4,0.15718358]
["bitfinex-derivatives","ETHF0:USTF0",1765519429657,3.942,3253.0,3252.9,3.45140002]
["bitfinex-derivatives","ETHF0:USTF0",1765519429857,3.942,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519430562,3.94493553,3253.0,3252.9,3.2102491]
["bitfinex-derivatives","ETHF0:USTF0",1765519431363,3.94493553,3253.0,3252.9,4.4103491]
["bitfinex-derivatives","ETHF0:USTF0",1765519431563,3.94493553,3253.0,3252.9,4.5640391]
["bitfinex-derivatives","ETHF0:USTF0",1765519432054,0.90463553,3253.0,3252.9,5.7737391]
["bitfinex-derivatives","ETHF0:USTF0",1765519432262,0.00293553,3253.0,3252.9,5.7737391]
["bitfinex-derivatives","ETHF0:USTF0",1765519435868,0.90463553,3253.0,3252.9,5.7737391]
["bitfinex-derivatives","ETHF0:USTF0",1765519436469,3.94493553,3253.0,3252.9,5.7737391]
["bitfinex-derivatives","ETHF0:USTF0",1765519436659,3.94493553,3253.0,3252.9,3.3639391]
["bitfinex-derivatives","ETHF0:USTF0",1765519436965,3.94493553,3253.0,3252.9,4.4762391]
["bitfinex-derivatives","ETHF0:USTF0",1765519437268,3.94493553,3253.0,3252.9,3.3639391]
["bitfinex-derivatives","ETHF0:USTF0",1765519440671,2.38773553,3253.0,3252.9,5.4927391]
["bitfinex-derivatives","ETHF0:USTF0",1765519441167,0.90463553,3253.0,3252.9,5.4927391]
["bitfinex-derivatives","ETHF0:USTF0",1765519441761,2.38773553,3253.0,3252.9,5.4927391]
["bitfinex-derivatives","ETHF0:USTF0",1765519441967,3.94493553,3253.0,3252.9,3.3639391]
["bitfinex-derivatives","ETHF0:USTF0",1765519442473,3.94493553,3253.0,3252.9,4.3965391]
["bitfinex-derivatives","ETHF0:USTF0",1765519442873,3.94493553,3253.0,3252.9,3.3639391]
["bitfinex-derivatives","ETHF0:USTF0",1765519444670,3.94493553,3253.0,3252.9,4.3651391]
["bitfinex-derivatives","ETHF0:USTF0",1765519444877,3.94493553,3253.0,3252.9,0.1561391]
["bitfinex-derivatives","ETHF0:USTF0",1765519452196,3.0403,3252.7,3252.6,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1765519453092,3.0403,3252.7,3252.6,0.0077714]
["bitfinex-derivatives","ETHF0:USTF0",1765519453492,3.0403,3252.7,3252.6,0.1614814]
["bitfinex-derivatives","ETHF0:USTF0",1765519454094,3.0403,3252.7,3252.6,1.27996994]
["bitfinex-derivatives","ETHF0:USTF0",1765519454401,3.94493553,3253.0,3252.9,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1765519454597,3.94493553,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765519463809,3.94493553,3253.0,3252.9,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1765519464400,3.94493553,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765519466206,2.9072,3252.7,3252.6,0.24895994]
["bitfinex-derivatives","ETHF0:USTF0",1765519466413,3.81183553,3253.0,3252.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765519466912,3.81183553,3253.0,3252.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765519467511,3.81183553,3253.0,3252.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1765519468511,3.81183553,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765519469109,3.81183553,3253.0,3252.9,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1765519470409,3.81183553,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765519476914,3.81183553,3253.0,3252.9,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1765519477729,0.90463553,3253.0,3252.9,4.39471118]
["bitfinex-derivatives","ETHF0:USTF0",1765519481819,4.62696093,3253.3,3253.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1765519482012,6.11036093,3253.3,3253.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1765519482213,6.11036093,3253.3,3253.2,2.8751226]
["bitfinex-derivatives","ETHF0:USTF0",1765519482417,2.9072,3253.3,3253.2,2.8751226]
["bitfinex-derivatives","ETHF0:USTF0",1765519482616,2.91042741,3253.3,3253.2,2.8751226]
["bitfinex-derivatives","ETHF0:USTF0",1765519483019,1.42702741,3253.3,3253.2,2.8751226]
["bitfinex-derivatives","ETHF0:USTF0",1765519483421,1.42702741,3253.3,3253.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1765519483621,1.42702741,3253.3,3253.2,2.8751226]
["bitfinex-derivatives","ETHF0:USTF0",1765519485212,1.42702741,3253.3,3253.2,2.87445733]
["bitfinex-derivatives","ETHF0:USTF0",1765519485621,2.91042741,3253.3,3253.2,2.87445733]
["bitfinex-derivatives","ETHF0:USTF0",1765519485921,1.42702741,3253.3,3253.2,2.87445733]
["bitfinex-derivatives","ETHF0:USTF0",1765519486112,2.91042741,3253.3,3253.2,2.87445733]
["bitfinex-derivatives","ETHF0:USTF0",1765519487621,2.91042741,3253.3,3253.2,2.23485733]
["bitfinex-derivatives","ETHF0:USTF0",1765519488011,2.91042741,3253.3,3253.2,3.70555733]
["bitfinex-derivatives","ETHF0:USTF0",1765519488316,2.91042741,3253.3,3253.2,2.23485733]
["bitfinex-derivatives","ETHF0:USTF0",1765519490723,2.91042741,3253.3,3253.2,2.88815733]
["bitfinex-derivatives","ETHF0:USTF0",1765519491223,2.91042741,3253.3,3253.2,4.22185733]
["bitfinex-derivatives","ETHF0:USTF0",1765519491719,2.91042741,3253.3,3253.2,2.88815733]
["bitfinex-derivatives","ETHF0:USTF0",1765519491921,2.91042741,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765519493612,2.91042741,3253.3,3253.2,1.53895733]
["bitfinex-derivatives","ETHF0:USTF0",1765519493818,2.91042741,3253.3,3253.2,4.22185733]
["bitfinex-derivatives","ETHF0:USTF0",1765519494622,2.91042741,3253.3,3253.2,2.88815733]
["bitfinex-derivatives","ETHF0:USTF0",1765519495023,2.91042741,3253.3,3253.2,4.22185733]
["bitfinex-derivatives","ETHF0:USTF0",1765519495321,3.2078,3253.8,3253.2,4.22185733]
["bitfinex-derivatives","ETHF0:USTF0",1765519495523,3.72568425,3254.5,3254.4,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1765519495722,3.72568425,3254.5,3254.4,5.62281851]
["bitfinex-derivatives","ETHF0:USTF0",1765519495921,3.72568425,3254.5,3254.4,6.95651851]
["bitfinex-derivatives","ETHF0:USTF0",1765519496325,1e-08,3254.5,3254.4,10.16431851]
["bitfinex-derivatives","ETHF0:USTF0",1765519496629,3.6848,3255.0,3254.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765519496927,2.3015,3255.0,3254.9,4.22177733]
["bitfinex-derivatives","ETHF0:USTF0",1765519497125,3.6848,3255.0,3254.9,4.22177733]
["bitfinex-derivatives","ETHF0:USTF0",1765519497325,3.5555,3255.5,3255.4,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1765519497632,0.76764164,3255.5,3255.4,4.22541524]
["bitfinex-derivatives","ETHF0:USTF0",1765519497930,0.00460907,3255.8,3255.4,4.22541524]
["bitfinex-derivatives","ETHF0:USTF0",1765519497931,1.41210907,3255.8,3255.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1765519498219,0.00460907,3255.8,3255.7,4.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1765519499026,0.00678878,3255.8,3255.7,4.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1765519499227,1.41428878,3255.8,3255.7,4.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1765519499522,0.00678878,3255.8,3255.7,4.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1765519499722,3.2078,3256.3,3256.2,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1765519499927,3.5555,3257.0,3256.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765519500227,3.5555,3257.0,3256.9,2.9754341]
["bitfinex-derivatives","ETHF0:USTF0",1765519500423,0.7647,3257.0,3256.9,5.84791143]
["bitfinex-derivatives","ETHF0:USTF0",1765519500724,2.1722,3257.5,3257.4,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1765519500925,3.55781315,3257.5,3257.4,4.22165733]
["bitfinex-derivatives","ETHF0:USTF0",1765519501225,0.00231315,3257.5,3257.4,4.22165733]
["bitfinex-derivatives","ETHF0:USTF0",1765519501431,0.00460907,3257.8,3257.7,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1765519501634,3.2078,3258.4,3258.3,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1765519501635,2.7908,3258.4,3258.3,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1765519501825,1.4075,3258.4,3258.3,7.42940733]
["bitfinex-derivatives","ETHF0:USTF0",1765519502024,2.7908,3258.4,3258.3,4.71043]
["bitfinex-derivatives","ETHF0:USTF0",1765519502521,1.41057865,3258.4,3258.3,6.04716987]
["bitfinex-derivatives","ETHF0:USTF0",1765519502827,0.00307865,3258.4,3258.3,6.04716987]
["bitfinex-derivatives","ETHF0:USTF0",1765519503026,2.1722,3259.0,3258.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765519503326,2.7908,3258.8,3258.7,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1765519503534,2.7908,3258.4,3258.3,0.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1765519503827,3.5555,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519504222,2.7908,3257.8,3257.7,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519504931,2.79381513,3257.8,3257.7,0.15569263]
["bitfinex-derivatives","ETHF0:USTF0",1765519505823,8.79381513,3257.8,3257.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1765519506033,2.7908,3257.2,3257.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1765519506824,2.7908,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765519507223,2.7908,3256.8,3256.7,0.15592968]
["bitfinex-derivatives","ETHF0:USTF0",1765519507424,2.7908,3256.8,3256.7,1.50512968]
["bitfinex-derivatives","ETHF0:USTF0",1765519508131,2.7908,3256.8,3256.7,0.15592968]
["bitfinex-derivatives","ETHF0:USTF0",1765519509430,2.7908,3256.8,3256.7,1.49852968]
["bitfinex-derivatives","ETHF0:USTF0",1765519509628,1.4075,3256.8,3256.7,2.81462968]
["bitfinex-derivatives","ETHF0:USTF0",1765519510122,2.7908,3256.8,3256.7,0.15592968]
["bitfinex-derivatives","ETHF0:USTF0",1765519510524,2.7908,3256.8,3256.7,2.77492968]
["bitfinex-derivatives","ETHF0:USTF0",1765519511633,3.5555,3257.0,3256.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765519511932,3.5555,3257.0,3256.9,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765519512138,3.5555,3257.0,3256.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765519512633,2.7908,3256.9,3256.8,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1765519512832,2.7908,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765519513731,2.7908,3256.9,3256.8,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1765519514035,2.7908,3256.9,3256.8,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1765519514536,2.7908,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765519516135,2.7908,3256.9,3256.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1765519516335,2.7908,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765519517934,3.1932,3256.5,3256.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1765519518834,3.1932,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519518835,2.4232,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519519038,2.4232,3255.9,3255.8,3.21094044]
["bitfinex-derivatives","ETHF0:USTF0",1765519519238,2.4232,3255.9,3255.8,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765519519433,2.4463,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765519519635,0.77,3256.0,3255.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765519519834,3.2163,3256.5,3256.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765519520138,3.2163,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765519520441,3.2163,3256.5,3256.4,0.15667612]
["bitfinex-derivatives","ETHF0:USTF0",1765519522335,3.2078,3257.2,3256.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765519522541,3.211,3257.0,3256.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765519522741,3.211,3257.0,3256.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765519523940,0.7647,3257.5,3257.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765519524238,9.07e-06,3257.1,3257.0,4.52640476]
["bitfinex-derivatives","ETHF0:USTF0",1765519524439,0.00301513,3257.8,3257.7,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1765519524739,1.26231513,3257.8,3257.7,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1765519525639,2.44931513,3257.8,3257.7,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765519529345,2.44931513,3257.8,3257.7,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1765519529540,2.44931513,3257.8,3257.7,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765519533944,2.44931513,3257.8,3257.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1765519534146,2.44931513,3257.8,3257.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1765519534348,2.44931513,3257.8,3257.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1765519534744,0.00301513,3257.8,3257.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1765519535346,0.00460907,3258.1,3258.0,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1765519535549,0.00460907,3258.1,3258.0,5.47125]
["bitfinex-derivatives","ETHF0:USTF0",1765519535744,2.45090907,3258.1,3258.0,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1765519536146,2.4463,3257.5,3257.4,2.45900907]
["bitfinex-derivatives","ETHF0:USTF0",1765519536346,2.45011287,3257.5,3257.4,2.45900907]
["bitfinex-derivatives","ETHF0:USTF0",1765519537254,2.45011287,3257.5,3257.4,1.25220907]
["bitfinex-derivatives","ETHF0:USTF0",1765519537740,2.45011287,3257.5,3257.4,1.40568907]
["bitfinex-derivatives","ETHF0:USTF0",1765519537941,2.45011287,3257.5,3257.4,0.15808907]
["bitfinex-derivatives","ETHF0:USTF0",1765519538453,2.45011287,3257.5,3257.4,1.40568907]
["bitfinex-derivatives","ETHF0:USTF0",1765519539652,2.45011287,3257.5,3257.4,2.61248907]
["bitfinex-derivatives","ETHF0:USTF0",1765519539857,2.45011287,3257.5,3257.4,1.40568907]
["bitfinex-derivatives","ETHF0:USTF0",1765519540450,2.45011287,3257.5,3257.4,2.61248907]
["bitfinex-derivatives","ETHF0:USTF0",1765519541752,1.26311287,3257.5,3257.4,2.61248907]
["bitfinex-derivatives","ETHF0:USTF0",1765519542659,2.45011287,3257.5,3257.4,2.61248907]
["bitfinex-derivatives","ETHF0:USTF0",1765519543046,0.00381287,3257.5,3257.4,2.61248907]
["bitfinex-derivatives","ETHF0:USTF0",1765519543253,3.21240907,3258.1,3258.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1765519543254,2.45090907,3258.1,3258.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1765519543447,2.45090907,3258.1,3258.0,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1765519544150,2.45090907,3258.1,3258.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1765519544352,2.45417706,3258.1,3258.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1765519544555,1.26717706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519545161,2.45417706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519545653,0.00787706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519546358,1.26717706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519547161,2.45417706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519547463,1.26717706,3258.1,3258.0,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1765519547957,2.45417706,3258.1,3258.0,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1765519548651,2.45417706,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765519550562,2.45417706,3258.1,3258.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1765519551062,0.00787706,3258.1,3258.0,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1765519551354,3.2078,3258.6,3258.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519551559,4.5218,3258.6,3258.5,3.43543]
["bitfinex-derivatives","ETHF0:USTF0",1765519551760,5.8584,3258.6,3258.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519552363,5.8610815,3258.6,3258.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519553961,5.8610815,3258.6,3257.6,2.7322307]
["bitfinex-derivatives","ETHF0:USTF0",1765519553962,1.314,3257.7,3257.6,5.2481307]
["bitfinex-derivatives","ETHF0:USTF0",1765519554152,2.6506,3258.3,3258.2,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1765519554557,2.6506,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519561471,1.314,3257.5,3257.4,4.03313977]
["bitfinex-derivatives","ETHF0:USTF0",1765519561662,2.6506,3257.5,3257.4,1.30090907]
["bitfinex-derivatives","ETHF0:USTF0",1765519561868,2.6506,3257.5,3257.4,2.52050907]
["bitfinex-derivatives","ETHF0:USTF0",1765519562070,2.6506,3257.5,3257.4,0.15808907]
["bitfinex-derivatives","ETHF0:USTF0",1765519562369,2.6506,3257.5,3257.4,1.45438907]
["bitfinex-derivatives","ETHF0:USTF0",1765519562673,2.6506,3257.5,3257.4,2.67398907]
["bitfinex-derivatives","ETHF0:USTF0",1765519562873,2.6506,3257.5,3257.4,1.45438907]
["bitfinex-derivatives","ETHF0:USTF0",1765519565474,2.6506,3257.5,3257.4,2.67398907]
["bitfinex-derivatives","ETHF0:USTF0",1765519565668,1.314,3257.5,3257.4,2.67398907]
["bitfinex-derivatives","ETHF0:USTF0",1765519567170,3.2078,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519567171,5.8584,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519567363,4.5218,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519567766,5.8584,3257.7,3257.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765519567970,5.8584,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519568272,5.8584,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765519568976,5.8584,3257.7,3257.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765519569177,5.8584,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519570276,2.6506,3257.7,3257.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765519570677,2.6506,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765519571773,2.6506,3257.7,3257.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765519572386,2.6506,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765519572680,2.6506,3257.7,3257.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1765519574481,2.6506,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519575384,1.314,3257.7,3257.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765519575778,2.6506,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765519576581,2.6506,3258.1,3258.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1765519576778,2.6506,3258.1,3258.0,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1765519577273,3.2078,3258.3,3258.2,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1765519577480,0.0026815,3258.6,3258.5,3.25273]
["bitfinex-derivatives","ETHF0:USTF0",1765519577980,3.2078,3259.2,3259.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765519578283,0.3745,3260.0,3259.2,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765519578284,2.4909,3259.3,3259.2,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765519578479,2.4909,3258.9,3258.8,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1765519578782,2.49481139,3258.9,3258.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519578979,2.9173,3258.5,3258.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519579984,2.9173,3258.5,3258.4,0.15702783]
["bitfinex-derivatives","ETHF0:USTF0",1765519580183,2.5739,3258.5,3258.4,0.15702783]
["bitfinex-derivatives","ETHF0:USTF0",1765519580488,2.5739,3258.5,3258.4,1.49592783]
["bitfinex-derivatives","ETHF0:USTF0",1765519580685,2.5739,3258.5,3258.4,0.15702783]
["bitfinex-derivatives","ETHF0:USTF0",1765519580985,2.7509,3258.5,3258.4,0.15702783]
["bitfinex-derivatives","ETHF0:USTF0",1765519581887,2.5739,3258.2,3258.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519582579,2.5739,3258.2,3258.1,1.34350186]
["bitfinex-derivatives","ETHF0:USTF0",1765519582785,2.5739,3258.2,3258.1,0.00777069]
["bitfinex-derivatives","ETHF0:USTF0",1765519583588,2.5739,3258.2,3258.1,1.34667069]
["bitfinex-derivatives","ETHF0:USTF0",1765519583788,2.5739,3258.2,3258.1,2.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1765519583983,1.3191,3258.2,3258.1,2.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1765519584783,2.5739,3258.5,3258.4,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1765519584986,2.57847782,3258.8,3258.7,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765519585386,0.00457782,3258.8,3258.7,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765519585577,1.32367782,3258.8,3258.7,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765519585778,2.57847782,3258.8,3258.7,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765519586390,0.00457782,3258.8,3258.7,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1765519587087,1.39e-06,3258.9,3258.8,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765519587298,3.2078,3260.3,3258.8,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1765519587299,2.5739,3260.3,3260.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765519587591,5.7817,3260.3,3260.2,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519588190,5.78389462,3260.3,3260.2,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519588386,2.57609462,3260.3,3260.2,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519588587,2.57609462,3260.3,3260.2,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1765519588785,1.32129462,3260.3,3260.2,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1765519589186,2.57609462,3260.3,3260.2,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1765519589391,0.00219462,3260.3,3260.2,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1765519590687,3.2078,3261.1,3260.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765519590890,3.2078,3261.1,3260.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765519591089,1.3191,3260.6,3260.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765519591289,1.3191,3260.6,3260.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765519591496,3.2078,3261.1,3260.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765519591688,0.00216957,3260.6,3260.5,3.50610611]
["bitfinex-derivatives","ETHF0:USTF0",1765519592994,1.32126957,3260.6,3260.5,3.50610611]
["bitfinex-derivatives","ETHF0:USTF0",1765519593999,2.57606957,3260.6,3260.5,0.80470611]
["bitfinex-derivatives","ETHF0:USTF0",1765519594195,2.57606957,3260.6,3260.5,3.50610611]
["bitfinex-derivatives","ETHF0:USTF0",1765519594399,0.00216957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519594692,1.32126957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519596103,0.00216957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519596301,2.57606957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519596897,1.32126957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519597099,0.00216957,3260.6,3260.5,3.65943611]
["bitfinex-derivatives","ETHF0:USTF0",1765519597796,3.2078,3261.0,3260.9,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1765519598098,2.5739,3261.4,3261.3,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1765519598397,2.5739,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519598604,2.5739,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765519598794,2.57733285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519600096,2.57733285,3260.7,3260.6,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1765519600296,2.57733285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519601505,2.57733285,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765519602900,2.57733285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519602901,1.32253285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519603301,0.00343285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519603504,2.57733285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519603706,2.57733285,3260.7,3260.6,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1765519603903,2.57733285,3260.7,3260.6,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1765519604100,2.57733285,3260.7,3260.6,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1765519604307,2.57733285,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765519609210,2.5682,3260.6,3260.5,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1765519609511,5.776,3260.6,3260.5,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1765519609812,5.776,3260.6,3260.0,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765519610011,2.5047,3260.1,3260.0,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1765519610813,2.5047,3260.1,3260.0,0.15551844]
["bitfinex-derivatives","ETHF0:USTF0",1765519611708,2.5047,3260.1,3260.0,1.32571844]
["bitfinex-derivatives","ETHF0:USTF0",1765519611914,2.5047,3260.1,3260.0,3.22311844]
["bitfinex-derivatives","ETHF0:USTF0",1765519612125,2.5047,3260.2,3260.1,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1765519612413,2.5047,3260.2,3260.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519612818,5.7125,3260.2,3260.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519613619,5.7125,3260.2,3260.1,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1765519613820,5.7125,3260.2,3260.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765519620528,2.5047,3260.0,3259.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519620829,2.5047,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519621029,2.5047,3259.2,3259.1,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765519621529,2.5047,3259.2,3259.1,3.36469335]
["bitfinex-derivatives","ETHF0:USTF0",1765519622830,2.5047,3259.2,3259.1,4.53489335]
["bitfinex-derivatives","ETHF0:USTF0",1765519623331,2.5047,3259.2,3259.1,5.67919335]
["bitfinex-derivatives","ETHF0:USTF0",1765519623932,2.5047,3259.2,3259.1,3.36469335]
["bitfinex-derivatives","ETHF0:USTF0",1765519624532,2.5047,3259.2,3259.1,0.15689335]
["bitfinex-derivatives","ETHF0:USTF0",1765519625333,2.5047,3258.9,3258.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519625533,1.2556,3258.9,3258.8,2.31910186]
["bitfinex-derivatives","ETHF0:USTF0",1765519625736,2.5047,3258.9,3258.8,2.31910186]
["bitfinex-derivatives","ETHF0:USTF0",1765519625937,2.5047,3258.9,3258.8,1.17480186]
["bitfinex-derivatives","ETHF0:USTF0",1765519626235,2.5047,3258.9,3258.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519626438,2.5047,3258.9,3258.8,0.00733221]
["bitfinex-derivatives","ETHF0:USTF0",1765519626627,2.5047,3258.9,3258.8,1.17753221]
["bitfinex-derivatives","ETHF0:USTF0",1765519626832,1.2556,3258.9,3258.8,2.47524221]
["bitfinex-derivatives","ETHF0:USTF0",1765519627032,2.5047,3259.1,3259.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1765519627438,2.5047,3259.1,3259.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765519627637,2.5047,3259.1,3259.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765519628333,2.5047,3259.1,3259.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765519629039,2.5047,3258.9,3258.8,0.00733221]
["bitfinex-derivatives","ETHF0:USTF0",1765519629334,2.5047,3258.9,3258.3,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1765519629335,2.5047,3258.4,3258.3,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1765519629537,1.2556,3258.4,3258.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1765519629732,2.5047,3258.4,3258.3,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1765519629939,2.5047,3258.4,3258.3,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1765519630131,5.71473972,3258.4,3258.3,0.15727098]
["bitfinex-derivatives","ETHF0:USTF0",1765519630330,1.25783972,3258.4,3258.3,2.47177098]
["bitfinex-derivatives","ETHF0:USTF0",1765519630535,0.00223972,3258.4,3258.3,2.47177098]
["bitfinex-derivatives","ETHF0:USTF0",1765519631041,2.50693972,3258.4,3258.3,2.47177098]
["bitfinex-derivatives","ETHF0:USTF0",1765519631243,2.50693972,3258.4,3258.3,1.32747098]
["bitfinex-derivatives","ETHF0:USTF0",1765519631637,2.5047,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519631840,2.5047,3256.8,3256.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765519632041,3.2078,3257.4,3256.7,2.56139033]
["bitfinex-derivatives","ETHF0:USTF0",1765519632338,1.2556,3257.1,3257.0,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765519632545,4.46800186,3257.4,3257.3,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765519632835,4.46800186,3257.4,3257.3,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1765519633037,5.71710186,3257.4,3257.3,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1765519633432,2.50930186,3257.4,3257.3,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1765519633739,1.26020186,3257.4,3257.3,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1765519635038,0.00460186,3257.4,3257.3,8.46798]
["bitfinex-derivatives","ETHF0:USTF0",1765519635244,3.2078,3258.3,3258.2,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765519636336,4.3107,3258.3,3258.2,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765519636541,5.4425,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519636842,5.4425,3258.3,3258.2,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1765519637043,4.3107,3258.3,3258.2,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1765519637739,5.4425,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519638534,5.4425,3258.3,3258.2,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1765519639842,5.4425,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519642347,5.4425,3258.3,3258.2,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1765519642846,5.4425,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519646952,4.3107,3258.3,3258.2,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765519647845,5.358,3258.3,3258.2,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765519648245,5.358,3258.3,3258.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765519648753,1.0714,3257.6,3257.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765519648954,2.1187,3257.9,3257.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1765519650155,2.1187,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519650454,2.1187,3257.9,3257.8,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1765519651350,1.0714,3257.9,3257.8,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1765519651548,2.1187,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519651748,2.1187,3257.9,3257.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1765519652150,2.1187,3257.9,3257.8,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1765519652755,2.1187,3257.9,3257.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1765519653059,2.1187,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519653251,5.3265,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519653949,5.3265,3257.9,3257.0,3.96341142]
["bitfinex-derivatives","ETHF0:USTF0",1765519653950,2.1187,3257.1,3257.0,6.17671142]
["bitfinex-derivatives","ETHF0:USTF0",1765519654153,2.1187,3257.1,3257.0,3.36381142]
["bitfinex-derivatives","ETHF0:USTF0",1765519654351,2.1187,3257.1,3257.0,0.15601142]
["bitfinex-derivatives","ETHF0:USTF0",1765519654655,2.1187,3257.1,3257.0,3.00841142]
["bitfinex-derivatives","ETHF0:USTF0",1765519654844,2.1187,3257.1,3257.0,0.79511142]
["bitfinex-derivatives","ETHF0:USTF0",1765519655155,2.1187,3257.1,3257.0,1.95431142]
["bitfinex-derivatives","ETHF0:USTF0",1765519655450,2.1187,3257.1,3257.0,3.00841142]
["bitfinex-derivatives","ETHF0:USTF0",1765519655850,3.2078,3257.5,3257.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765519656056,1.0714,3257.3,3257.2,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765519656263,2.1187,3257.3,3257.2,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1765519657362,3.2078,3257.5,3257.4,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1765519660561,2.1187,3257.8,3257.7,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1765519661761,2.1187,3257.8,3257.7,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1765519662857,2.1187,3257.8,3257.7,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519666359,2.1187,3257.1,3257.0,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1765519667258,2.1187,3256.6,3256.1,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1765519667463,0.3145,3257.0,3256.1,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1765519667464,1.0714,3256.2,3256.1,5.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765519667857,2.1187,3256.2,3256.1,5.57464]
["bitfinex-derivatives","ETHF0:USTF0",1765519668258,2.1187,3256.2,3256.1,5.57776853]
["bitfinex-derivatives","ETHF0:USTF0",1765519668662,0.00460186,3256.5,3256.2,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765519668859,2.12330186,3256.5,3254.9,3.87480087]
["bitfinex-derivatives","ETHF0:USTF0",1765519669070,2.12330186,3256.5,3254.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765519669071,3.2078,3255.3,3254.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765519669259,5.2537,3254.9,3254.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765519669661,4.2599,3254.9,3254.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519669958,5.25645245,3254.9,3254.8,1.21112042]
["bitfinex-derivatives","ETHF0:USTF0",1765519671059,3.21055245,3254.9,3254.8,2.18342042]
["bitfinex-derivatives","ETHF0:USTF0",1765519671259,0.00275245,3254.9,3254.8,2.18342042]
["bitfinex-derivatives","ETHF0:USTF0",1765519673660,2.04865245,3254.9,3254.8,1.21112042]
["bitfinex-derivatives","ETHF0:USTF0",1765519673863,2.04865245,3254.9,3254.8,0.15692042]
["bitfinex-derivatives","ETHF0:USTF0",1765519681172,2.0459,3254.6,3254.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519681369,5.2537,3254.6,3254.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519682170,2.0459,3254.6,3254.5,0.00719305]
["bitfinex-derivatives","ETHF0:USTF0",1765519682472,3.2078,3255.9,3255.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765519682667,5.2537,3255.9,3255.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765519682863,5.2537,3255.9,3255.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765519683069,5.2537,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765519683468,5.25698592,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765519683873,5.25698592,3255.9,3255.8,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1765519684075,5.25698592,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765519684466,2.04918592,3255.9,3255.8,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1765519684670,1.05538592,3255.9,3255.8,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1765519684876,0.00328592,3255.9,3255.8,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1765519685177,1.05538592,3255.9,3255.8,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1765519685379,2.04918592,3255.9,3255.8,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1765519685669,0.00328592,3255.9,3255.8,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1765519685870,3.2078,3256.4,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765519686174,4.2599,3256.4,3256.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765519686366,1.0521,3256.4,3256.3,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1765519686568,1.05670186,3256.5,3256.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765519686769,2.05050186,3256.5,3256.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765519687062,2.05419009,3256.5,3256.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765519687876,2.0459,3256.4,3256.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1765519688071,5.2537,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765519691168,2.0459,3255.6,3255.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765519691373,2.0459,3255.6,3255.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765519691676,1.0521,3255.6,3255.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765519691869,2.0459,3255.6,3255.5,1.84467]
["bitfinex-derivatives","ETHF0:USTF0",1765519692073,2.0459,3255.6,3255.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1765519692378,2.0459,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765519693268,1.0521,3255.6,3255.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1765519693472,1.0521,3255.6,3255.5,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1765519693873,2.0459,3255.6,3255.5,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1765519696077,2.0459,3255.6,3255.5,1.84467]
["bitfinex-derivatives","ETHF0:USTF0",1765519696373,2.0459,3255.6,3255.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1765519697378,2.0459,3255.6,3255.5,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1765519697575,5.7489,3255.9,3255.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765519697773,1.2503,3255.6,3255.5,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1765519698878,2.5411,3255.6,3255.5,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1765519699068,1.2503,3255.6,3255.5,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1765519699268,3.2078,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519699269,4.4851,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519699780,5.8295,3255.9,3255.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765519700580,2.6217,3255.9,3255.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765519700780,5.8295,3255.9,3255.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765519700982,5.8295,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765519701575,5.8295,3255.9,3255.8,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1765519702278,5.8295,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519702480,4.4851,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519705092,3.2078,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519705388,4.4851,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519706490,3.2078,3255.9,3255.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1765519708293,3.2078,3256.3,3256.2,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765519708488,3.2078,3256.3,3256.2,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1765519711193,3.2078,3256.3,3256.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765519711194,0.00829009,3256.5,3256.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1765519712999,3.2078,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519713000,3.08443617,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519713995,3.08681332,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519714900,0.00237715,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519717603,1.27967715,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519717803,4.48747715,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519718705,3.21017715,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519720498,0.00237715,3256.8,3256.7,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1765519721903,3.2078,3257.8,3257.1,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765519722111,4.4851,3257.8,3257.7,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765519722305,3.2078,3257.8,3257.7,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765519722604,5.8295,3258.2,3258.1,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1765519722801,5.8295,3258.2,3258.1,3.05133645]
["bitfinex-derivatives","ETHF0:USTF0",1765519723002,4.4888773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519724110,5.8332773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519724411,4.4888773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519725105,3.2115773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519725305,0.0037773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519732514,1.1778773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519733412,0.0037773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519734511,1.1778773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519735116,0.0037773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519739315,2.4510773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519739721,1.1778773,3258.2,3258.1,3.05466506]
["bitfinex-derivatives","ETHF0:USTF0",1765519740017,0.0037773,3258.2,3258.1,4.43577885]
["bitfinex-derivatives","ETHF0:USTF0",1765519740419,1.1778773,3258.2,3258.1,4.43577885]
["bitfinex-derivatives","ETHF0:USTF0",1765519741320,0.0037773,3258.2,3258.1,4.43577885]
["bitfinex-derivatives","ETHF0:USTF0",1765519745617,1.1778773,3258.2,3258.1,4.43577885]
["bitfinex-derivatives","ETHF0:USTF0",1765519746721,2.4510773,3258.2,3258.1,1.75946506]
["bitfinex-derivatives","ETHF0:USTF0",1765519747123,2.4510773,3258.2,3258.1,3.01166506]
["bitfinex-derivatives","ETHF0:USTF0",1765519747522,2.4510773,3258.2,3258.1,1.75946506]
["bitfinex-derivatives","ETHF0:USTF0",1765519747824,2.4510773,3258.2,3258.1,3.01166506]
["bitfinex-derivatives","ETHF0:USTF0",1765519748618,0.0037773,3258.2,3258.1,3.01166506]
["bitfinex-derivatives","ETHF0:USTF0",1765519748814,2.4510773,3258.2,3258.1,3.01166506]
["bitfinex-derivatives","ETHF0:USTF0",1765519749022,5.6588773,3258.2,3258.1,0.40886506]
["bitfinex-derivatives","ETHF0:USTF0",1765519749226,6.57272939,3258.2,3258.1,0.40886506]
["bitfinex-derivatives","ETHF0:USTF0",1765519749620,6.57272939,3258.2,3258.1,1.58696506]
["bitfinex-derivatives","ETHF0:USTF0",1765519750026,6.57272939,3258.2,3258.1,0.40886506]
["bitfinex-derivatives","ETHF0:USTF0",1765519750926,6.57272939,3258.2,3258.1,1.58696506]
["bitfinex-derivatives","ETHF0:USTF0",1765519751328,6.57272939,3258.2,3258.1,0.40886506]
["bitfinex-derivatives","ETHF0:USTF0",1765519751623,7.95384318,3258.2,3258.1,0.40886506]
["bitfinex-derivatives","ETHF0:USTF0",1765519751826,2.4473,3257.9,3257.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519752030,1.1741,3257.6,3257.5,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1765519752326,2.4473,3257.6,3257.5,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1765519752920,2.4473,3257.6,3257.5,3.27810008]
["bitfinex-derivatives","ETHF0:USTF0",1765519753230,2.4473,3257.6,3257.5,3.55266952]
["bitfinex-derivatives","ETHF0:USTF0",1765519754527,2.4473,3257.6,3257.5,2.30046952]
["bitfinex-derivatives","ETHF0:USTF0",1765519754924,2.4473,3257.6,3257.5,3.55266952]
["bitfinex-derivatives","ETHF0:USTF0",1765519755427,1.1741,3257.6,3257.5,3.55266952]
["bitfinex-derivatives","ETHF0:USTF0",1765519756120,1.1741,3257.6,3257.5,4.93378331]
["bitfinex-derivatives","ETHF0:USTF0",1765519756724,3.2078,3257.8,3257.7,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1765519756725,1.0633,3257.8,3257.7,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1765519756928,2.1954,3257.9,3257.8,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1765519757119,2.1954,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519758425,2.1954,3257.9,3257.8,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1765519759329,1.0633,3257.9,3257.8,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1765519759733,2.2038,3257.9,3257.8,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1765519759922,2.2038,3257.9,3257.8,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1765519760128,2.2038,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765519764427,2.2821,3257.6,3257.5,0.27769952]
["bitfinex-derivatives","ETHF0:USTF0",1765519764731,2.2821,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519764732,6.87101379,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519767137,7.78401663,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519767741,7.78382912,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519768944,5.4899,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519769245,6.87101379,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519770839,6.87229571,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519772149,5.4899,3257.6,3257.5,0.00313008]
["bitfinex-derivatives","ETHF0:USTF0",1765519772350,5.4899,3257.6,3257.5,2.93433008]
["bitfinex-derivatives","ETHF0:USTF0",1765519773751,3.2078,3257.6,3257.5,3.08780008]
["bitfinex-derivatives","ETHF0:USTF0",1765519774148,4.3494,3257.6,3257.5,3.08780008]
["bitfinex-derivatives","ETHF0:USTF0",1765519774452,3.2078,3257.6,3257.5,3.08780008]
["bitfinex-derivatives","ETHF0:USTF0",1765519774649,0.0037773,3258.2,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765519774650,4.3494,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765519774848,4.3494,3258.0,3257.9,3.80004571]
["bitfinex-derivatives","ETHF0:USTF0",1765519775148,5.4899,3258.0,3257.9,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1765519781453,3.2078,3258.0,3257.9,3.80004571]
["bitfinex-derivatives","ETHF0:USTF0",1765519781654,0.0037773,3258.2,3258.1,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1765519783860,0.00460186,3258.5,3258.4,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765519784761,0.00784519,3258.5,3258.4,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765519786555,0.00784519,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519786556,3.2078,3258.9,3258.8,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1765519786756,3.2078,3258.9,3258.8,3.798728]
["bitfinex-derivatives","ETHF0:USTF0",1765519787559,3.21025065,3258.9,3258.8,3.798728]
["bitfinex-derivatives","ETHF0:USTF0",1765519787959,0.00245065,3258.9,3258.8,3.798728]
["bitfinex-derivatives","ETHF0:USTF0",1765519790061,0.00460186,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519790262,0.00460186,3259.2,3259.1,6.785218]
["bitfinex-derivatives","ETHF0:USTF0",1765519790665,0.96070186,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519790858,0.96288163,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519791562,0.00678163,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519791862,0.96288163,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519792066,0.00678163,3259.2,3259.1,3.577418]
["bitfinex-derivatives","ETHF0:USTF0",1765519792967,0.00678163,3259.2,3259.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765519794864,4.1639,3259.8,3259.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1765519795366,5.1913,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519795767,5.1913,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519795970,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519796171,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519796564,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519796767,5.19356273,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765519797675,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519797974,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519798272,5.19356273,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765519800971,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519801178,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519801774,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519802174,5.19356273,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765519802578,4.16616273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519802774,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519803179,4.16616273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519804679,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519804882,5.19356273,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765519805278,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519806283,5.19356273,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765519806978,5.19356273,3259.8,3259.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1765519807180,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519807380,3.21006273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519807585,4.16616273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519807782,5.19356273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519809273,3.21006273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519809878,4.16616273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519810175,3.21006273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519810374,0.00226273,3259.8,3259.7,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1765519810581,0.96070186,3260.1,3260.0,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1765519811788,0.96292063,3260.1,3260.0,2.81407273]
["bitfinex-derivatives","ETHF0:USTF0",1765519812090,0.00682063,3260.1,3260.0,2.81407273]
["bitfinex-derivatives","ETHF0:USTF0",1765519812486,1.99032063,3260.1,3260.0,2.81407273]
["bitfinex-derivatives","ETHF0:USTF0",1765519812680,1.99032063,3260.1,3260.0,1.81517273]
["bitfinex-derivatives","ETHF0:USTF0",1765519812884,1.99032063,3260.1,3260.0,2.81407273]
["bitfinex-derivatives","ETHF0:USTF0",1765519813484,0.00682063,3260.1,3260.0,2.81407273]
["bitfinex-derivatives","ETHF0:USTF0",1765519814781,3.2078,3261.4,3260.0,5.20522513]
["bitfinex-derivatives","ETHF0:USTF0",1765519815083,1.9835,3261.6,3261.5,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1765519815279,3.2078,3261.8,3261.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765519815481,1.65440986,3262.8,3261.5,1.9938124]
["bitfinex-derivatives","ETHF0:USTF0",1765519815482,3.2078,3262.8,3262.1,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1765519815680,3.2078,3262.8,3262.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765519815681,3.83453514,3262.8,3262.7,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1765519815892,1.9866567,3262.8,3262.7,1.19977405]
["bitfinex-derivatives","ETHF0:USTF0",1765519816188,1.9866567,3262.8,3262.7,0.15577405]
["bitfinex-derivatives","ETHF0:USTF0",1765519816391,1.9866567,3262.8,3262.7,1.07787405]
["bitfinex-derivatives","ETHF0:USTF0",1765519816984,1.9866567,3262.8,3262.7,0.15577405]
["bitfinex-derivatives","ETHF0:USTF0",1765519817185,1.9866567,3262.8,3262.7,2.02987405]
["bitfinex-derivatives","ETHF0:USTF0",1765519817389,1.8319567,3262.8,3262.7,2.02987405]
["bitfinex-derivatives","ETHF0:USTF0",1765519817590,1.8319567,3262.8,3262.7,0.15577405]
["bitfinex-derivatives","ETHF0:USTF0",1765519817791,1.8319567,3262.8,3262.7,1.07787405]
["bitfinex-derivatives","ETHF0:USTF0",1765519818090,1.8319567,3262.8,3262.7,0.15577405]
["bitfinex-derivatives","ETHF0:USTF0",1765519819588,1.8319567,3262.8,3262.7,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1765519819794,2.74043113,3262.8,3262.7,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1765519820193,1.8841,3262.2,3262.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519820393,5.0919,3262.2,3262.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519821196,5.0919,3262.2,3262.1,1.79462732]
["bitfinex-derivatives","ETHF0:USTF0",1765519821602,5.0919,3262.2,3262.1,0.91552732]
["bitfinex-derivatives","ETHF0:USTF0",1765519822201,5.0919,3262.2,3262.1,0.00802732]
["bitfinex-derivatives","ETHF0:USTF0",1765519823696,0.8989,3261.6,3261.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765519824395,1.8297,3261.6,3261.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765519824594,3.2078,3261.7,3261.6,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1765519824790,0.90350186,3261.9,3261.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765519824996,0.00460186,3261.9,3261.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765519825398,5.04210186,3261.9,3261.8,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1765519825593,5.04210186,3261.9,3261.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765519825798,5.04210186,3261.9,3261.8,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1765519826209,5.04210186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519826591,3.21240186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519826798,4.11130186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519827002,5.04210186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519827503,4.11130186,3261.9,3261.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765519827697,3.21240186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519827897,5.04210186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519828201,3.21240186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519829407,5.04210186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519829603,5.04210186,3261.9,3261.8,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1765519829897,5.04210186,3261.9,3261.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765519830100,5.04210186,3261.9,3261.8,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1765519830402,5.04210186,3261.9,3261.8,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1765519830603,5.04210186,3261.9,3261.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765519832004,5.95061987,3261.9,3261.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765519832502,5.04210186,3261.9,3261.8,0.90750001]
["bitfinex-derivatives","ETHF0:USTF0",1765519832800,3.21240186,3261.9,3261.8,1.93987001]
["bitfinex-derivatives","ETHF0:USTF0",1765519833000,0.00460186,3261.9,3261.8,1.93987001]
["bitfinex-derivatives","ETHF0:USTF0",1765519836708,0.90350186,3261.9,3261.8,1.93987001]
["bitfinex-derivatives","ETHF0:USTF0",1765519838301,1.83430186,3261.9,3261.8,1.06077001]
["bitfinex-derivatives","ETHF0:USTF0",1765519838500,1.83430186,3261.9,3261.8,1.93987001]
["bitfinex-derivatives","ETHF0:USTF0",1765519839007,1.83430186,3261.9,3261.8,1.06077001]
["bitfinex-derivatives","ETHF0:USTF0",1765519839208,1.83430186,3261.9,3261.8,0.15327001]
["bitfinex-derivatives","ETHF0:USTF0",1765519839411,5.04210186,3261.9,3261.8,0.15327001]
["bitfinex-derivatives","ETHF0:USTF0",1765519840012,5.04210186,3261.9,3261.8,1.06077001]
["bitfinex-derivatives","ETHF0:USTF0",1765519840207,5.04210186,3261.9,3261.8,0.15327001]
["bitfinex-derivatives","ETHF0:USTF0",1765519842207,1.8297,3261.6,3261.5,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1765519842514,2.74285104,3261.6,3261.5,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1765519844615,1.8297,3261.4,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765519844808,5.95065104,3261.4,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765519845612,5.95065104,3261.4,3261.3,0.15695009]
["bitfinex-derivatives","ETHF0:USTF0",1765519848414,5.95065104,3261.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519848415,0.8989,3260.6,3260.5,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1765519848614,0.8989,3260.9,3260.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765519849013,4.7782431,3261.0,3260.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765519849218,4.7782431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519849411,5.0206431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519849910,4.7782431,3261.0,3260.9,0.97630164]
["bitfinex-derivatives","ETHF0:USTF0",1765519850215,4.7782431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519851911,4.7782431,3261.0,3260.9,0.97630164]
["bitfinex-derivatives","ETHF0:USTF0",1765519852216,4.7782431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519852715,4.7782431,3261.0,3260.9,0.97630164]
["bitfinex-derivatives","ETHF0:USTF0",1765519853014,4.7782431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519853215,3.9342431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519853818,4.7782431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519854610,3.0777431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519854812,3.9342431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519855619,4.7782431,3261.0,3260.9,1.86020164]
["bitfinex-derivatives","ETHF0:USTF0",1765519856917,4.7782431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519857524,5.0284431,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519857923,5.1585,3261.0,3260.9,0.15570164]
["bitfinex-derivatives","ETHF0:USTF0",1765519859524,1.7005,3260.7,3260.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519860414,1.7005,3259.8,3259.7,5.06567]
["bitfinex-derivatives","ETHF0:USTF0",1765519860615,1.70388622,3259.8,3259.7,1.86184385]
["bitfinex-derivatives","ETHF0:USTF0",1765519860814,0.00338622,3259.8,3259.7,2.12643224]
["bitfinex-derivatives","ETHF0:USTF0",1765519861419,0.85988622,3259.8,3259.7,2.12643224]
["bitfinex-derivatives","ETHF0:USTF0",1765519861622,1.70388622,3259.8,3259.7,2.12643224]
["bitfinex-derivatives","ETHF0:USTF0",1765519862018,1.70388622,3259.8,3259.7,1.24253224]
["bitfinex-derivatives","ETHF0:USTF0",1765519862224,1.70388622,3259.8,3259.7,0.42193224]
["bitfinex-derivatives","ETHF0:USTF0",1765519863224,1.70388622,3259.8,3259.7,1.24253224]
["bitfinex-derivatives","ETHF0:USTF0",1765519865018,1.70388622,3259.8,3259.7,0.42193224]
["bitfinex-derivatives","ETHF0:USTF0",1765519866414,6.29184834,3259.8,3259.7,0.15734385]
["bitfinex-derivatives","ETHF0:USTF0",1765519866826,6.29184834,3259.8,3259.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519866827,1.9278,3259.5,3259.4,0.25927969]
["bitfinex-derivatives","ETHF0:USTF0",1765519867126,1.9278,3259.5,3259.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519867522,1.7005,3259.5,3259.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519867925,1.7005,3259.5,3259.4,0.00826838]
["bitfinex-derivatives","ETHF0:USTF0",1765519868321,1.9442,3259.5,3259.4,0.00826838]
["bitfinex-derivatives","ETHF0:USTF0",1765519868517,3.21118622,3259.8,3259.0,1.38016212]
["bitfinex-derivatives","ETHF0:USTF0",1765519868726,4.0643,3259.3,3259.2,3.23805212]
["bitfinex-derivatives","ETHF0:USTF0",1765519868924,4.0643,3259.3,3259.2,3.49282846]
["bitfinex-derivatives","ETHF0:USTF0",1765519869123,4.9083,3259.3,3259.2,3.49282846]
["bitfinex-derivatives","ETHF0:USTF0",1765519869622,4.9083,3259.3,3259.2,2.11496077]
["bitfinex-derivatives","ETHF0:USTF0",1765519869816,4.9083,3259.3,3259.2,0.97628443]
["bitfinex-derivatives","ETHF0:USTF0",1765519870028,4.9083,3259.3,3259.2,0.15568443]
["bitfinex-derivatives","ETHF0:USTF0",1765519871528,6.28846212,3259.3,3259.2,0.15568443]
["bitfinex-derivatives","ETHF0:USTF0",1765519872129,1.7005,3259.0,3258.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519872325,1.7005,3259.0,3258.9,1.70910186]
["bitfinex-derivatives","ETHF0:USTF0",1765519872526,0.8565,3259.0,3258.9,1.70910186]
["bitfinex-derivatives","ETHF0:USTF0",1765519872729,1.7005,3259.0,3258.9,1.70910186]
["bitfinex-derivatives","ETHF0:USTF0",1765519873228,1.7005,3259.0,3258.9,1.0877565]
["bitfinex-derivatives","ETHF0:USTF0",1765519873623,0.8565,3259.1,3259.0,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765519873934,1.7005,3259.1,3259.0,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765519874530,1.7005,3259.1,3259.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765519874731,1.7005,3259.1,3259.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765519875634,1.7005,3259.1,3259.0,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765519876628,1.7005,3259.1,3259.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765519877831,1.6844,3259.0,3258.9,0.00744696]
["bitfinex-derivatives","ETHF0:USTF0",1765519878135,1.6844,3259.0,3258.9,0.98785696]
["bitfinex-derivatives","ETHF0:USTF0",1765519878332,1.6844,3259.0,3258.9,1.85975696]
["bitfinex-derivatives","ETHF0:USTF0",1765519878526,1.6844,3259.0,3258.9,0.98785696]
["bitfinex-derivatives","ETHF0:USTF0",1765519878935,1.6844,3259.0,3258.9,0.41626629]
["bitfinex-derivatives","ETHF0:USTF0",1765519882640,1.6844,3259.0,3258.9,1.23376629]
["bitfinex-derivatives","ETHF0:USTF0",1765519882937,1.6844,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519883736,1.6844,3259.0,3258.9,1.23376629]
["bitfinex-derivatives","ETHF0:USTF0",1765519884041,1.6844,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519884538,1.6844,3259.0,3258.9,1.23376629]
["bitfinex-derivatives","ETHF0:USTF0",1765519884841,1.6844,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519885542,1.6844,3259.0,3258.9,1.23376629]
["bitfinex-derivatives","ETHF0:USTF0",1765519886045,1.6844,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519889346,2.59312547,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519890145,0.8359,3259.0,3258.9,2.02926629]
["bitfinex-derivatives","ETHF0:USTF0",1765519890949,4.0716,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519891150,4.887,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519891342,5.7959994,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519894547,3.2078,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519896250,4.0716,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519896854,3.2078,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519897349,4.0716,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519899747,0.8638,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519899948,0.8638,3259.3,3259.2,3.14670137]
["bitfinex-derivatives","ETHF0:USTF0",1765519900451,1.6792,3259.3,3259.2,3.14670137]
["bitfinex-derivatives","ETHF0:USTF0",1765519901253,0.8638,3259.3,3259.2,3.14670137]
["bitfinex-derivatives","ETHF0:USTF0",1765519903353,0.8638,3259.3,3259.2,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765519903547,0.8638,3259.3,3259.2,3.14670137]
["bitfinex-derivatives","ETHF0:USTF0",1765519903746,4.887,3259.7,3259.6,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1765519904456,4.887,3259.7,3259.6,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765519904654,4.887,3259.7,3259.6,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1765519904950,4.887,3259.7,3259.6,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765519908758,1.6792,3259.7,3259.6,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765519908960,4.887,3259.7,3259.6,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1765519910860,1.6792,3259.7,3259.6,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1765519911159,0.00338622,3259.8,3259.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1765519911549,1.48028622,3259.8,3259.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1765519911956,0.00338622,3259.8,3259.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1765519912455,2.47528222,3260.1,3260.0,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1765519912660,2.47528222,3260.1,3260.0,3.57873526]
["bitfinex-derivatives","ETHF0:USTF0",1765519913055,1.96231168,3260.1,3260.0,3.57873526]
["bitfinex-derivatives","ETHF0:USTF0",1765519913256,3.2078,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519913458,3.21017785,3260.5,3260.4,3.11041526]
["bitfinex-derivatives","ETHF0:USTF0",1765519913762,3.92637785,3260.5,3260.4,3.11041526]
["bitfinex-derivatives","ETHF0:USTF0",1765519913955,4.68707785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519914259,4.90377785,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765519914660,1.4769,3259.6,3259.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1765519914858,1.4769,3259.6,3259.5,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1765519915058,1.4769,3259.6,3259.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1765519916064,0.7162,3259.6,3259.5,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1765519916859,1.4769,3259.6,3259.5,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1765519917062,3.2078,3259.9,3259.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765519917362,4.6847,3259.9,3259.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765519918664,4.6847,3259.9,3259.8,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1765519920768,4.6847,3259.9,3259.8,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1765519920963,4.6847,3259.9,3259.8,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1765519921163,0.00237785,3260.5,3260.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1765519921369,4.68707785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519921668,4.68707785,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765519922070,4.68707785,3260.5,3260.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1765519922765,4.68707785,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765519924272,4.68707785,3260.5,3260.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1765519925064,4.68707785,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765519925767,4.68707785,3260.5,3260.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1765519926673,4.68707785,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765519933587,3.21017785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519933987,3.92637785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519934382,1.47927785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519934986,0.71857785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519935987,1.47927785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519936385,0.00237785,3260.5,3260.4,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1765519936783,0.00460186,3260.8,3260.7,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1765519936999,4.7177,3261.4,3261.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765519937503,3.9797,3261.4,3261.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765519937705,3.98299176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519938003,4.72099176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519938799,3.98299176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519939001,3.21109176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519941507,3.92929176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519941806,3.21109176,3261.4,3261.3,1.61152741]
["bitfinex-derivatives","ETHF0:USTF0",1765519942006,3.21109176,3261.4,3261.3,2.98974891]
["bitfinex-derivatives","ETHF0:USTF0",1765519942510,0.00329176,3261.4,3261.3,2.98974891]
["bitfinex-derivatives","ETHF0:USTF0",1765519943107,0.72149176,3261.4,3261.3,2.98974891]
["bitfinex-derivatives","ETHF0:USTF0",1765519943811,1.45639176,3261.4,3261.3,0.87102741]
["bitfinex-derivatives","ETHF0:USTF0",1765519944202,1.45639176,3261.4,3261.3,3.01404891]
["bitfinex-derivatives","ETHF0:USTF0",1765519945299,0.00329176,3261.4,3261.3,3.01404891]
["bitfinex-derivatives","ETHF0:USTF0",1765519947104,0.00329176,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519947105,1.45639176,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519947307,1.4531,3261.1,3261.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519948299,1.4531,3261.1,3261.0,0.47471648]
["bitfinex-derivatives","ETHF0:USTF0",1765519948506,1.4531,3261.1,3261.0,0.62802648]
["bitfinex-derivatives","ETHF0:USTF0",1765519949709,1.4531,3261.1,3261.0,0.16012648]
["bitfinex-derivatives","ETHF0:USTF0",1765519950810,1.4531,3260.3,3260.2,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1765519951514,1.4531,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765519951707,1.4531,3259.4,3259.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765519952008,1.4531,3259.4,3259.3,4.73931723]
["bitfinex-derivatives","ETHF0:USTF0",1765519952203,1.4531,3259.4,3259.3,4.89270723]
["bitfinex-derivatives","ETHF0:USTF0",1765519952411,1.4531,3259.4,3259.3,0.15680723]
["bitfinex-derivatives","ETHF0:USTF0",1765519954916,4.6609,3259.4,3259.3,0.15680723]
["bitfinex-derivatives","ETHF0:USTF0",1765519956315,4.6609,3259.4,3258.9,3.46320933]
["bitfinex-derivatives","ETHF0:USTF0",1765519956515,0.15342,3258.6,3257.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765519956816,3.2078,3257.4,3257.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765519957209,3.2078,3257.4,3257.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765519957411,3.21015584,3257.4,3257.3,0.76719862]
["bitfinex-derivatives","ETHF0:USTF0",1765519957813,3.21015584,3257.4,3257.3,1.53199862]
["bitfinex-derivatives","ETHF0:USTF0",1765519958217,3.21015584,3257.4,3257.3,0.00389862]
["bitfinex-derivatives","ETHF0:USTF0",1765519961713,3.21015584,3257.4,3257.3,1.53199862]
["bitfinex-derivatives","ETHF0:USTF0",1765519961908,3.21015584,3257.4,3257.3,1.68547862]
["bitfinex-derivatives","ETHF0:USTF0",1765519962618,0.00235584,3257.4,3257.3,1.68547862]
["bitfinex-derivatives","ETHF0:USTF0",1765519963409,3.2078,3257.9,3257.8,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1765519963719,3.2078,3258.4,3258.3,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1765519963913,3.2078,3258.8,3258.7,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1765519964516,3.21008709,3258.8,3258.7,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1765519966518,3.21008709,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765519969219,3.21008709,3258.8,3258.7,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1765519969826,3.21008709,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765519970525,3.21008709,3258.8,3258.7,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1765519972920,0.00460186,3259.1,3259.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765519973329,3.2078,3259.5,3259.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765519973330,5.0067,3259.5,3259.4,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1765519974129,5.01046698,3259.5,3259.4,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1765519974432,5.01046698,3259.5,3259.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1765519975122,0.00376698,3259.5,3259.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1765519975323,6.98e-06,3259.5,3259.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1765519975528,0.00460186,3259.8,3259.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1765519975529,0.00460186,3259.8,3259.7,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1765519975723,5.0067,3260.4,3260.3,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1765519976029,3.2078,3260.4,3260.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1765519976229,0.9113,3260.5,3260.4,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1765519976426,0.9113,3260.5,3260.4,1.91755065]
["bitfinex-derivatives","ETHF0:USTF0",1765519976623,0.00295287,3260.5,3260.4,1.91755065]
["bitfinex-derivatives","ETHF0:USTF0",1765519977035,0.91425287,3260.5,3260.4,1.91755065]
["bitfinex-derivatives","ETHF0:USTF0",1765519977222,0.00295287,3260.5,3260.4,1.91755065]
["bitfinex-derivatives","ETHF0:USTF0",1765519977827,0.91425287,3260.5,3260.4,1.91755065]
["bitfinex-derivatives","ETHF0:USTF0",1765519978333,1.80185287,3260.5,3260.4,0.15665065]
["bitfinex-derivatives","ETHF0:USTF0",1765519979327,2.19445287,3260.5,3260.4,0.15665065]
["bitfinex-derivatives","ETHF0:USTF0",1765519980132,1.7989,3260.2,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519980336,5.0067,3260.2,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765519980740,4.1191,3260.2,3260.1,1.91885186]
["bitfinex-derivatives","ETHF0:USTF0",1765519981036,4.1191,3260.2,3260.1,1.92252255]
["bitfinex-derivatives","ETHF0:USTF0",1765519981436,5.0067,3260.2,3260.1,0.16162255]
["bitfinex-derivatives","ETHF0:USTF0",1765519986545,4.1191,3260.2,3260.1,1.92252255]
["bitfinex-derivatives","ETHF0:USTF0",1765519986844,5.0067,3260.2,3260.1,1.92252255]
["bitfinex-derivatives","ETHF0:USTF0",1765519987138,5.0067,3260.2,3260.1,1.01632255]
["bitfinex-derivatives","ETHF0:USTF0",1765519987740,5.0067,3260.2,3260.1,0.16162255]
["bitfinex-derivatives","ETHF0:USTF0",1765519991142,5.92808484,3260.2,3260.1,0.16162255]
["bitfinex-derivatives","ETHF0:USTF0",1765519992837,1.7989,3259.1,3259.0,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765519993037,1.7989,3259.1,3259.0,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765519993242,0.5479,3259.5,3259.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765519993243,0.9113,3259.5,3259.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765519993847,0.9113,3259.5,3259.4,1.76447612]
["bitfinex-derivatives","ETHF0:USTF0",1765519994047,1.7989,3259.5,3259.4,1.76447612]
["bitfinex-derivatives","ETHF0:USTF0",1765519994239,1.7989,3259.5,3259.4,0.85827612]
["bitfinex-derivatives","ETHF0:USTF0",1765519994440,1.7989,3259.5,3259.4,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1765519994741,1.7989,3259.5,3259.4,0.85827612]
["bitfinex-derivatives","ETHF0:USTF0",1765519995141,2.72213531,3259.5,3259.4,0.85827612]
["bitfinex-derivatives","ETHF0:USTF0",1765519996649,3.19913531,3259.5,3259.4,0.00357612]
["bitfinex-derivatives","ETHF0:USTF0",1765519998459,2.72213531,3259.5,3259.4,0.98907612]
["bitfinex-derivatives","ETHF0:USTF0",1765519998755,2.72213531,3259.5,3259.4,1.92847612]
["bitfinex-derivatives","ETHF0:USTF0",1765519998955,2.72213531,3259.5,3259.4,0.98907612]
["bitfinex-derivatives","ETHF0:USTF0",1765519999458,1.9582,3260.0,3259.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765519999654,2.88212147,3260.0,3259.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765519999960,2.88212147,3260.0,3259.9,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1765520002648,0.9581,3260.0,3259.9,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1765520003349,5.166,3260.4,3260.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1765520003548,3.2078,3260.4,3260.3,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765520003752,0.00295287,3260.5,3260.4,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1765520004054,0.00295287,3260.5,3260.4,13.22393201]
["bitfinex-derivatives","ETHF0:USTF0",1765520004255,0.00460186,3260.8,3260.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1765520005356,0.00814946,3260.8,3260.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1765520005960,0.00814946,3260.8,3260.7,2.27709153]
["bitfinex-derivatives","ETHF0:USTF0",1765520008870,1.96634946,3260.8,3260.7,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520009762,1.96634946,3260.8,3260.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1765520009964,0.00814946,3260.8,3260.7,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1765520010967,0.00814946,3260.8,3260.7,2.27630972]
["bitfinex-derivatives","ETHF0:USTF0",1765520012363,1.96634946,3260.8,3260.7,1.35620972]
["bitfinex-derivatives","ETHF0:USTF0",1765520012660,1.96634946,3260.8,3260.7,2.27630972]
["bitfinex-derivatives","ETHF0:USTF0",1765520013068,1.96634946,3260.8,3260.7,1.35620972]
["bitfinex-derivatives","ETHF0:USTF0",1765520013671,1.96634946,3260.8,3260.7,2.27630972]
["bitfinex-derivatives","ETHF0:USTF0",1765520015860,0.00814946,3260.8,3260.7,2.27630972]
["bitfinex-derivatives","ETHF0:USTF0",1765520018771,5.166,3261.6,3261.5,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765520018974,2.608,3262.3,3261.5,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765520018975,1.9582,3262.5,3262.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765520019175,0.9581,3262.5,3262.4,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1765520019474,1.9582,3262.5,3262.4,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1765520019874,1.96077671,3262.5,3262.4,2.03235567]
["bitfinex-derivatives","ETHF0:USTF0",1765520020761,1.96077671,3262.5,3262.4,1.11225567]
["bitfinex-derivatives","ETHF0:USTF0",1765520020961,2.48947671,3262.5,3262.4,0.15685567]
["bitfinex-derivatives","ETHF0:USTF0",1765520021974,1.96077671,3262.5,3262.4,1.11225567]
["bitfinex-derivatives","ETHF0:USTF0",1765520022175,1.96077671,3262.5,3262.4,2.03235567]
["bitfinex-derivatives","ETHF0:USTF0",1765520022676,0.00257671,3262.5,3262.4,2.03235567]
["bitfinex-derivatives","ETHF0:USTF0",1765520023162,1.96077671,3262.5,3262.4,2.03235567]
["bitfinex-derivatives","ETHF0:USTF0",1765520023567,1.96077671,3262.5,3262.4,1.11225567]
["bitfinex-derivatives","ETHF0:USTF0",1765520024364,1.96077671,3262.5,3262.4,0.15685567]
["bitfinex-derivatives","ETHF0:USTF0",1765520024569,2.45217671,3262.5,3262.4,0.15685567]
["bitfinex-derivatives","ETHF0:USTF0",1765520030182,2.45217671,3262.5,3262.4,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1765520033382,1.6759,3262.1,3261.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765520033580,0.8529,3261.3,3261.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765520033785,1.6759,3261.3,3261.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765520034280,3.2078,3261.6,3261.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1765520034472,4.8837,3261.6,3261.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765520034877,4.8837,3261.6,3261.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765520035286,4.8837,3261.6,3261.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765520035479,4.8837,3261.6,3261.5,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1765520035786,4.8837,3261.6,3261.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520039685,1.6759,3261.3,3261.2,0.00331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520041284,1.6759,3261.3,3261.2,1.77331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520041792,1.6759,3261.3,3261.2,0.00331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520042385,1.6759,3261.3,3261.2,1.77331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520042593,1.6759,3261.3,3261.2,0.00331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520043296,1.6759,3261.3,3261.2,0.90831854]
["bitfinex-derivatives","ETHF0:USTF0",1765520043489,1.6759,3261.3,3261.2,0.00331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520044393,1.6759,3261.3,3261.2,1.77331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520046595,0.823,3261.3,3261.2,1.77331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520046895,1.6759,3261.3,3261.2,1.77331854]
["bitfinex-derivatives","ETHF0:USTF0",1765520048688,4.0607,3261.6,3261.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765520048900,4.8837,3261.6,3261.5,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1765520049099,4.0308,3261.6,3261.5,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1765520049699,3.2078,3261.6,3261.5,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1765520051599,0.823,3261.8,3261.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1765520052404,1.6759,3261.8,3261.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1765520054195,0.823,3261.8,3261.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1765520054402,1.6759,3261.8,3261.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1765520055405,1.6759,3261.8,3261.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765520059409,2.59944195,3261.8,3261.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1765520062313,2.59944195,3261.8,3261.7,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1765520062509,1.74654195,3261.8,3261.7,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1765520062714,2.50684195,3261.8,3261.7,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1765520062913,1.5833,3261.8,3261.7,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1765520063115,3.9976,3261.9,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520063314,3.2078,3261.9,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520064016,3.9976,3261.9,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520065415,4.7579,3261.9,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520066215,3.9976,3261.9,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520066412,0.00257671,3262.5,3261.8,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1765520066609,3.2078,3262.3,3262.2,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1765520066808,3.9976,3262.3,3262.2,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1765520068519,0.00257671,3262.5,3262.4,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1765520069219,0.79237671,3262.5,3262.4,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1765520072017,0.00460186,3262.8,3262.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765520072224,3.2078,3263.1,3263.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1765520072416,3.2078,3263.1,3263.0,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1765520073117,3.21053177,3263.1,3263.0,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1765520073520,0.00273177,3263.1,3263.0,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1765520074112,0.00460186,3263.4,3263.0,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1765520074318,0.79440186,3263.4,3263.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765520074623,1.55470186,3263.4,3263.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765520074820,1.55470186,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520075313,1.55836256,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520076726,0.00826256,3263.4,3263.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765520087128,4.7579,3264.4,3264.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765520087330,4.7579,3264.4,3264.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765520087533,1.5501,3264.1,3264.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1765520088230,1.55380642,3264.1,3264.0,2.14435737]
["bitfinex-derivatives","ETHF0:USTF0",1765520088420,0.79350642,3264.1,3264.0,2.14435737]
["bitfinex-derivatives","ETHF0:USTF0",1765520088730,0.00370642,3264.1,3264.0,2.14435737]
["bitfinex-derivatives","ETHF0:USTF0",1765520090020,0.79350642,3264.1,3264.0,2.14435737]
["bitfinex-derivatives","ETHF0:USTF0",1765520090225,1.55050642,3264.1,3264.0,2.14435737]
["bitfinex-derivatives","ETHF0:USTF0",1765520090831,1.55050642,3264.1,3264.0,0.15535737]
["bitfinex-derivatives","ETHF0:USTF0",1765520093731,1.55050642,3264.1,3264.0,0.88475737]
["bitfinex-derivatives","ETHF0:USTF0",1765520094931,1.55050642,3264.1,3264.0,0.15535737]
["bitfinex-derivatives","ETHF0:USTF0",1765520095329,2.92706809,3264.1,3264.0,0.15535737]
["bitfinex-derivatives","ETHF0:USTF0",1765520096324,3.84892386,3264.1,3264.0,0.15535737]
["bitfinex-derivatives","ETHF0:USTF0",1765520096526,0.00370642,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520096740,0.73330642,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520097631,0.00370642,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520098033,0.73330642,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520098233,1.49030642,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520100339,2.41393615,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520101636,0.92733615,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520101836,1.65693615,3264.1,3264.0,2.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1765520102138,2.41393615,3264.1,3264.0,0.15535737]
["bitfinex-derivatives","ETHF0:USTF0",1765520102331,2.41393615,3264.1,3264.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765520102530,0.7296,3263.6,3263.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765520103438,1.4866,3263.6,3263.5,1.87899219]
["bitfinex-derivatives","ETHF0:USTF0",1765520103639,1.4866,3263.6,3263.5,2.03218219]
["bitfinex-derivatives","ETHF0:USTF0",1765520104140,1.4866,3263.6,3263.5,1.61828219]
["bitfinex-derivatives","ETHF0:USTF0",1765520104541,1.4866,3263.6,3263.5,0.15648219]
["bitfinex-derivatives","ETHF0:USTF0",1765520104738,2.41145638,3263.6,3263.5,0.15648219]
["bitfinex-derivatives","ETHF0:USTF0",1765520106645,0.4203,3263.5,3262.7,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1765520106844,1.4866,3263.3,3263.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520107137,1.4866,3263.3,3263.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765520107343,1.4866,3263.3,3263.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520107542,1.4866,3263.3,3263.2,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1765520107847,2.41173419,3263.3,3263.2,0.15709903]
["bitfinex-derivatives","ETHF0:USTF0",1765520108347,1.4866,3262.8,3262.7,0.73400186]
["bitfinex-derivatives","ETHF0:USTF0",1765520108648,1.4866,3262.8,3262.7,0.15783186]
["bitfinex-derivatives","ETHF0:USTF0",1765520108844,2.41162831,3262.8,3262.7,0.15783186]
["bitfinex-derivatives","ETHF0:USTF0",1765520109054,1.9069,3262.5,3262.4,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765520109244,1.9069,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520109446,1.9069,3262.5,3262.4,0.15707729]
["bitfinex-derivatives","ETHF0:USTF0",1765520109447,5.1147,3262.5,3262.4,0.15707729]
["bitfinex-derivatives","ETHF0:USTF0",1765520109650,3.9374,3262.5,3262.4,1.61887729]
["bitfinex-derivatives","ETHF0:USTF0",1765520110150,5.1147,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520110346,1.9069,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520110748,1.9069,3262.5,3262.4,0.15707729]
["bitfinex-derivatives","ETHF0:USTF0",1765520111550,1.9069,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520111857,1.9069,3262.5,3262.4,0.15707729]
["bitfinex-derivatives","ETHF0:USTF0",1765520113251,1.9069,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520114653,1.9069,3262.5,3262.4,1.61887729]
["bitfinex-derivatives","ETHF0:USTF0",1765520115453,1.9069,3262.5,3262.4,0.88647729]
["bitfinex-derivatives","ETHF0:USTF0",1765520116057,1.49117791,3262.8,3262.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765520116363,0.00457791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520120154,1.48297791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520120360,0.00457791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520125262,0.00457791,3262.8,3262.7,42.41503]
["bitfinex-derivatives","ETHF0:USTF0",1765520125564,0.00457791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520127866,0.00457791,3262.8,3262.7,2.99209414]
["bitfinex-derivatives","ETHF0:USTF0",1765520129963,0.00457791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520129964,1.49357791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520133271,0.00457791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520133661,0.74477791,3262.8,3262.7,2.99209414]
["bitfinex-derivatives","ETHF0:USTF0",1765520134468,0.00457791,3262.8,3262.7,2.99209414]
["bitfinex-derivatives","ETHF0:USTF0",1765520135973,1.49357791,3262.8,3262.7,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765520136968,1.49357791,3262.8,3262.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520137169,2.87064205,3262.8,3262.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520137767,0.00457791,3262.8,3262.7,2.94059414]
["bitfinex-derivatives","ETHF0:USTF0",1765520137971,0.74477791,3262.8,3262.7,2.94059414]
["bitfinex-derivatives","ETHF0:USTF0",1765520138174,0.00457791,3262.8,3262.7,2.94059414]
["bitfinex-derivatives","ETHF0:USTF0",1765520139574,0.00457791,3262.8,3262.7,2.94071699]
["bitfinex-derivatives","ETHF0:USTF0",1765520141881,0.00457791,3262.8,3262.7,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1765520142077,0.00457791,3262.8,3262.7,2.94071699]
["bitfinex-derivatives","ETHF0:USTF0",1765520145377,0.00457791,3262.8,3262.7,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1765520146279,0.00457791,3262.8,3262.7,2.94071699]
["bitfinex-derivatives","ETHF0:USTF0",1765520146481,3.2078,3263.7,3263.4,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520146781,3.2078,3263.7,3263.5,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1765520146782,2.41390262,3263.6,3263.5,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1765520146980,3.79108961,3263.6,3263.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520147876,2.41390262,3263.6,3263.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520149086,2.41390262,3263.6,3263.5,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765520149577,2.41390262,3263.6,3263.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765520149983,2.41390262,3263.6,3263.5,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765520150386,2.41390262,3263.6,3263.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765520150579,1.66510262,3263.6,3263.5,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1765520151189,2.41180262,3263.6,3263.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765520151486,2.41180262,3263.6,3263.5,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1765520151680,2.41180262,3263.6,3263.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765520152078,3.2078,3263.7,3263.6,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765520152281,3.21150642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520153082,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520153385,4.70470642,3264.1,3264.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765520154188,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520154381,3.21150642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520154978,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520155684,3.21150642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520156086,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520156285,3.21150642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520157590,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520158198,3.21150642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520158784,3.95800642,3264.1,3264.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1765520160093,4.70470642,3264.1,3264.0,1.65377]
["bitfinex-derivatives","ETHF0:USTF0",1765520160790,4.70470642,3264.1,3264.0,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1765520160990,4.70470642,3264.1,3264.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765520162385,0.7467,3263.3,3263.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765520162592,1.4932,3263.3,3263.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765520162987,1.4932,3263.3,3263.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765520163494,1.9037,3263.5,3263.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765520163693,1.4932,3263.3,3263.2,4.86161]
["bitfinex-derivatives","ETHF0:USTF0",1765520164792,1.4932,3263.3,3263.2,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1765520165594,1.4932,3263.3,3263.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1765520165989,1.4932,3263.3,3263.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765520166990,2.87027665,3263.3,3263.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765520167397,1.4932,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520167792,1.4932,3262.9,3262.8,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765520167997,1.4932,3262.9,3262.8,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1765520168700,0.7465,3262.9,3262.8,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765520168900,1.4932,3262.9,3262.8,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765520169201,1.4932,3262.9,3262.8,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1765520169701,1.4932,3262.9,3262.8,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1765520170200,1.4932,3262.9,3262.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520172102,1.4932,3262.9,3262.8,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1765520172303,1.4932,3263.1,3263.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765520172699,1.4932,3263.1,3263.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765520173094,3.9543,3263.3,3263.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765520173300,4.701,3263.3,3263.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765520173901,4.701,3263.3,3263.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765520174201,1.4932,3263.1,3263.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765520174402,1.4932,3263.1,3263.0,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1765520175407,1.4932,3263.1,3263.0,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1765520175598,3.9543,3263.3,3263.2,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1765520175993,4.701,3263.3,3263.2,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1765520177606,0.4105,3264.0,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520177607,3.2078,3263.9,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520177905,1.4932,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520179008,1.4932,3263.7,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765520179009,1.9037,3262.5,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765520179197,6.48857665,3262.5,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765520179401,5.1115,3262.5,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765520181713,5.1115,3262.5,3261.9,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765520181714,1.4959,3262.2,3261.9,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765520182209,1.4959,3261.3,3261.2,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765520182401,2.87395493,3261.3,3261.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765520182603,6.08559146,3261.3,3261.2,0.15625824]
["bitfinex-derivatives","ETHF0:USTF0",1765520183204,0.4289,3261.0,3260.9,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1765520183405,4.70753653,3261.3,3261.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765520183598,3.21163653,3261.3,3261.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765520183798,0.00383653,3261.3,3261.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765520184006,0.00383653,3261.3,3261.2,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1765520184210,4.7037,3262.2,3262.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765520184509,1.4959,3262.0,3261.9,1.65096]
["bitfinex-derivatives","ETHF0:USTF0",1765520184712,1.9248,3262.0,3261.9,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1765520185212,1.9286751,3262.0,3261.9,0.90106351]
["bitfinex-derivatives","ETHF0:USTF0",1765520186103,1.9286751,3262.0,3261.9,0.15656351]
["bitfinex-derivatives","ETHF0:USTF0",1765520186303,1.9286751,3262.0,3261.9,0.90106351]
["bitfinex-derivatives","ETHF0:USTF0",1765520187010,1.9286751,3262.0,3261.9,0.15656351]
["bitfinex-derivatives","ETHF0:USTF0",1765520188408,0.7438,3261.2,3261.1,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765520188712,1.4959,3261.2,3261.1,4.10561]
["bitfinex-derivatives","ETHF0:USTF0",1765520188911,1.4959,3261.2,3261.1,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1765520189108,1.4959,3261.2,3261.1,4.10561]
["bitfinex-derivatives","ETHF0:USTF0",1765520189308,1.4959,3261.2,3261.1,3.36423568]
["bitfinex-derivatives","ETHF0:USTF0",1765520189813,1.9248,3261.5,3261.4,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1765520190014,1.4959,3261.8,3261.7,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1765520190512,1.4959,3261.8,3261.7,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765520192314,1.4959,3261.2,3261.1,3.21092568]
["bitfinex-derivatives","ETHF0:USTF0",1765520192914,1.4959,3261.2,3261.1,3.36423568]
["bitfinex-derivatives","ETHF0:USTF0",1765520193716,1.4959,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520198520,4.7037,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520204031,4.7037,3261.2,3261.1,0.90093568]
["bitfinex-derivatives","ETHF0:USTF0",1765520204329,4.7037,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520207335,5.62020821,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520208429,5.62020821,3261.2,3261.1,0.90093568]
["bitfinex-derivatives","ETHF0:USTF0",1765520208633,5.62020821,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520208831,5.62020821,3261.2,3261.1,0.90093568]
["bitfinex-derivatives","ETHF0:USTF0",1765520209440,3.2078,3261.2,3261.1,1.65503568]
["bitfinex-derivatives","ETHF0:USTF0",1765520209630,4.6934,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520209832,5.61112059,3261.2,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520214830,8.551,3261.9,3261.1,0.15643568]
["bitfinex-derivatives","ETHF0:USTF0",1765520214831,3.86216968,3262.8,3261.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765520215034,0.4136,3263.0,3261.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765520215035,0.4136,3263.5,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520215239,0.21491816,3263.5,3263.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765520215540,1.70051816,3263.5,3263.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765520215938,1.7044885,3263.5,3263.4,3.3645677]
["bitfinex-derivatives","ETHF0:USTF0",1765520216836,1.7044885,3263.5,3263.4,0.1567677]
["bitfinex-derivatives","ETHF0:USTF0",1765520217035,4.9122885,3263.5,3263.4,0.1567677]
["bitfinex-derivatives","ETHF0:USTF0",1765520217638,4.9122885,3263.5,3263.4,0.0035677]
["bitfinex-derivatives","ETHF0:USTF0",1765520218941,10.9122885,3263.5,3263.4,0.0035677]
["bitfinex-derivatives","ETHF0:USTF0",1765520220846,1.4856,3262.7,3262.6,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520221746,1.4856,3262.7,3262.6,0.15689077]
["bitfinex-derivatives","ETHF0:USTF0",1765520221946,1.4856,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520222842,1.4856,3262.6,3262.5,3.21001677]
["bitfinex-derivatives","ETHF0:USTF0",1765520223238,1.4856,3261.1,3261.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765520223646,0.4136,3261.5,3261.0,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1765520224057,4.6934,3261.3,3261.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765520224245,1.4856,3261.1,3261.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765520224446,1.4856,3261.1,3261.0,0.15688422]
["bitfinex-derivatives","ETHF0:USTF0",1765520226250,1.8992,3261.0,3260.9,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1765520226449,1.4856,3260.1,3260.0,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1765520226646,1.4856,3260.1,3260.0,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765520227253,1.4856,3260.1,3260.0,0.15558633]
["bitfinex-derivatives","ETHF0:USTF0",1765520244968,1.4856,3260.1,3260.0,1.43158633]
["bitfinex-derivatives","ETHF0:USTF0",1765520245286,1.4856,3260.1,3260.0,2.68898633]
["bitfinex-derivatives","ETHF0:USTF0",1765520245574,1.4856,3260.1,3260.0,0.15558633]
["bitfinex-derivatives","ETHF0:USTF0",1765520246976,3.2078,3260.2,3260.1,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1765520247175,0.00459467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520247775,0.00459467,3260.4,3260.3,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520248076,2.66739467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520248266,1.36939467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520248471,0.00459467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520251479,1.36939467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520252283,2.66739467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520252477,5.87519467,3260.4,3260.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520255477,5.87519467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520255685,1.36939467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520256384,2.66739467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520256678,2.66739467,3260.4,3260.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1765520256883,2.66739467,3260.4,3260.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1765520257385,5.87519467,3260.4,3260.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520257586,6.75233054,3260.4,3260.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520258483,6.75233054,3260.4,3260.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1765520258882,6.75233054,3260.4,3260.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520260886,6.75233054,3260.4,3260.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1765520261087,6.75233054,3260.4,3260.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520263492,2.6628,3260.1,3260.0,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1765520265790,3.54004641,3260.1,3260.0,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1765520269994,6.74784641,3260.1,3260.0,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1765520271496,6.74784641,3260.1,3260.0,0.15559633]
["bitfinex-derivatives","ETHF0:USTF0",1765520271694,5.44984641,3260.1,3260.0,2.48209633]
["bitfinex-derivatives","ETHF0:USTF0",1765520271891,5.5719,3260.1,3260.0,2.48209633]
["bitfinex-derivatives","ETHF0:USTF0",1765520275092,0.00459467,3260.4,3260.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1765520275093,2.3641,3260.2,3260.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1765520275292,2.3641,3260.2,3260.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765520275694,2.3641,3260.2,3260.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1765520275895,2.3641,3260.2,3260.1,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1765520276298,2.3641,3260.2,3260.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765520276696,2.3641,3260.2,3260.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1765520276893,2.3641,3260.2,3260.1,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1765520277098,2.36869467,3260.4,3260.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765520277398,2.36869467,3260.4,3260.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765520277600,2.36869467,3260.4,3260.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765520278102,1.18469467,3260.4,3260.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765520278298,0.00459467,3260.4,3260.3,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765520278700,0.00459467,3260.4,3260.3,8.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765520280499,4.67e-06,3260.4,3260.3,8.47984]
["bitfinex-derivatives","ETHF0:USTF0",1765520280701,2.36702297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520280905,2.36702297,3261.3,3261.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765520281703,5.57482297,3261.3,3261.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1765520283304,5.57482297,3261.3,3261.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765520284895,2.36702297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520285306,0.00292297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520287810,1.18302297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520288015,0.00292297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520290212,2.36702297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520290412,1.18302297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520290707,0.00292297,3261.3,3261.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765520292506,0.00459467,3261.6,3261.5,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1765520292808,3.2078,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520292809,4.3879,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520293012,5.5719,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520293313,4.3879,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520293711,4.39045392,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520294105,5.57445392,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520294915,3.21035392,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520295113,0.00255392,3262.2,3262.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1765520299612,0.00459467,3262.5,3262.4,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1765520300621,0.00760311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520301520,2.85750311,3262.5,3262.4,1.2088041]
["bitfinex-derivatives","ETHF0:USTF0",1765520302213,2.85750311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520302620,2.85750311,3262.5,3262.4,1.2088041]
["bitfinex-derivatives","ETHF0:USTF0",1765520303326,2.85750311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520304821,0.00760311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520305022,1.05440311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520305623,2.85750311,3262.5,3262.4,2.3091041]
["bitfinex-derivatives","ETHF0:USTF0",1765520307120,2.85750311,3262.5,3262.4,1.2088041]
["bitfinex-derivatives","ETHF0:USTF0",1765520308922,2.85750311,3262.5,3262.4,0.1565041]
["bitfinex-derivatives","ETHF0:USTF0",1765520309124,2.1719,3261.9,3261.8,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1765520309328,2.1719,3261.9,3261.8,0.15786467]
["bitfinex-derivatives","ETHF0:USTF0",1765520310229,2.1719,3261.9,3261.8,0.16168785]
["bitfinex-derivatives","ETHF0:USTF0",1765520317841,5.3797,3261.9,3261.8,0.16168785]
["bitfinex-derivatives","ETHF0:USTF0",1765520318639,1.0468,3261.2,3261.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765520319139,2.8499,3261.5,3261.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1765520319639,2.8499,3261.5,3261.4,1.20874008]
["bitfinex-derivatives","ETHF0:USTF0",1765520321939,5.3797,3261.9,3261.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1765520331151,2.6139,3261.5,3261.4,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1765520332549,2.6139,3261.5,3261.4,0.15644008]
["bitfinex-derivatives","ETHF0:USTF0",1765520338051,2.6139,3261.5,3261.4,1.14974008]
["bitfinex-derivatives","ETHF0:USTF0",1765520338650,2.6139,3261.5,3261.4,0.15644008]
["bitfinex-derivatives","ETHF0:USTF0",1765520339556,2.0054,3261.2,3261.1,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1765520340555,2.0054,3261.2,3261.1,0.00762107]
["bitfinex-derivatives","ETHF0:USTF0",1765520341259,2.0054,3261.2,3261.1,1.00092107]
["bitfinex-derivatives","ETHF0:USTF0",1765520341451,2.0054,3261.2,3261.1,1.98792107]
["bitfinex-derivatives","ETHF0:USTF0",1765520341952,2.0054,3261.2,3261.1,1.00092107]
["bitfinex-derivatives","ETHF0:USTF0",1765520342253,2.0054,3261.2,3261.1,1.98792107]
["bitfinex-derivatives","ETHF0:USTF0",1765520342458,2.0054,3261.2,3261.1,0.00762107]
["bitfinex-derivatives","ETHF0:USTF0",1765520342757,2.0054,3261.2,3261.1,1.00092107]
["bitfinex-derivatives","ETHF0:USTF0",1765520343452,2.0054,3261.2,3261.1,1.15423107]
["bitfinex-derivatives","ETHF0:USTF0",1765520343751,0.87354291,3261.4,3261.1,1.15423107]
["bitfinex-derivatives","ETHF0:USTF0",1765520343752,4.8546,3261.5,3261.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765520343958,5.8217,3261.5,3261.4,2.37207348]
["bitfinex-derivatives","ETHF0:USTF0",1765520344656,5.8217,3261.5,3261.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765520345054,2.0054,3261.4,3261.3,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765520347552,0.9671,3261.4,3261.3,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1765520347753,2.0054,3261.4,3261.3,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1765520347956,2.0054,3261.4,3261.3,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765520348660,2.0054,3261.4,3261.3,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1765520349559,2.0054,3261.4,3261.3,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765520351562,2.0054,3261.4,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520351759,2.0054,3261.4,3261.3,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1765520352062,2.0054,3261.4,3261.3,3.51232234]
["bitfinex-derivatives","ETHF0:USTF0",1765520352256,2.0054,3261.4,3261.3,2.52532234]
["bitfinex-derivatives","ETHF0:USTF0",1765520352666,2.0054,3261.4,3261.3,1.53202234]
["bitfinex-derivatives","ETHF0:USTF0",1765520354256,2.0054,3261.4,3261.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520354867,2.0054,3261.2,3261.1,0.00762107]
["bitfinex-derivatives","ETHF0:USTF0",1765520356657,2.0054,3261.2,3261.1,3.26645341]
["bitfinex-derivatives","ETHF0:USTF0",1765520356960,1.9068,3261.2,3261.1,3.41976341]
["bitfinex-derivatives","ETHF0:USTF0",1765520357459,1.9068,3261.2,3261.1,2.49806341]
["bitfinex-derivatives","ETHF0:USTF0",1765520358558,1.9068,3261.2,3261.1,1.53966341]
["bitfinex-derivatives","ETHF0:USTF0",1765520358761,1.9068,3261.2,3261.1,0.16093107]
["bitfinex-derivatives","ETHF0:USTF0",1765520363466,2.3851,3260.5,3260.4,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1765520363761,2.3851,3260.5,3260.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765520364356,2.3851,3260.5,3260.4,0.15606043]
["bitfinex-derivatives","ETHF0:USTF0",1765520366062,1.8284,3260.2,3260.1,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1765520367061,1.83176402,3260.2,3260.1,0.00837113]
["bitfinex-derivatives","ETHF0:USTF0",1765520368067,1.8284,3259.4,3259.3,3.44469528]
["bitfinex-derivatives","ETHF0:USTF0",1765520368370,1.8284,3259.4,3259.3,5.29629528]
["bitfinex-derivatives","ETHF0:USTF0",1765520368964,1.8284,3259.4,3259.3,5.30020105]
["bitfinex-derivatives","ETHF0:USTF0",1765520369163,0.9448,3259.4,3259.3,5.45359105]
["bitfinex-derivatives","ETHF0:USTF0",1765520369662,5.0362,3259.8,3259.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765520369859,5.0362,3259.8,3259.7,3.23033234]
["bitfinex-derivatives","ETHF0:USTF0",1765520370266,5.0362,3259.8,3259.7,2.27893234]
["bitfinex-derivatives","ETHF0:USTF0",1765520371264,3.2078,3259.8,3259.5,3.23033234]
["bitfinex-derivatives","ETHF0:USTF0",1765520371465,1.8284,3259.6,3259.5,3.23033234]
["bitfinex-derivatives","ETHF0:USTF0",1765520373765,1.8284,3259.6,3259.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765520373966,1.8284,3259.6,3259.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765520374268,1.8284,3259.6,3259.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765520375162,1.8284,3259.6,3259.5,3.23033234]
["bitfinex-derivatives","ETHF0:USTF0",1765520375563,1.8284,3259.6,3259.5,3.38371234]
["bitfinex-derivatives","ETHF0:USTF0",1765520375764,0.9448,3259.6,3259.5,3.38371234]
["bitfinex-derivatives","ETHF0:USTF0",1765520377075,2.3851,3260.0,3259.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765520377374,0.9448,3260.0,3259.9,3.38369234]
["bitfinex-derivatives","ETHF0:USTF0",1765520377574,5.03956402,3260.2,3260.1,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1765520377970,5.03956402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520378169,3.21116402,3260.2,3260.1,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1765520381168,0.00336402,3260.2,3260.1,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1765520381766,0.00336402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520381972,0.94816402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520382471,1.83176402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520382869,0.94816402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520383070,1.83176402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520383371,0.94816402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520383575,0.94816402,3260.2,3260.1,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1765520383775,0.00336402,3260.2,3260.1,3.38368234]
["bitfinex-derivatives","ETHF0:USTF0",1765520386176,0.00336402,3260.2,3260.1,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1765520386977,0.00336402,3260.2,3260.1,3.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1765520387679,0.94816402,3260.2,3260.1,3.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1765520388673,1.83176402,3260.2,3260.1,3.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1765520391975,1.83176402,3260.2,3260.1,3.38437248]
["bitfinex-derivatives","ETHF0:USTF0",1765520392176,1.83176402,3260.2,3260.1,2.43297248]
["bitfinex-derivatives","ETHF0:USTF0",1765520392480,0.94816402,3260.2,3260.1,3.27127248]
["bitfinex-derivatives","ETHF0:USTF0",1765520392982,0.00336402,3260.2,3260.1,3.27127248]
["bitfinex-derivatives","ETHF0:USTF0",1765520398081,0.00336402,3260.2,3260.1,6.47907248]
["bitfinex-derivatives","ETHF0:USTF0",1765520401085,3.2078,3261.1,3260.7,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1765520401288,0.5102,3262.0,3261.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765520401587,0.5102,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520401783,2.1941,3262.5,3262.4,3.36104]
["bitfinex-derivatives","ETHF0:USTF0",1765520402088,2.19785938,3262.5,3262.4,3.36460478]
["bitfinex-derivatives","ETHF0:USTF0",1765520404682,1.32515938,3262.5,3262.4,3.36460478]
["bitfinex-derivatives","ETHF0:USTF0",1765520405082,0.51395938,3262.5,3262.4,3.36460478]
["bitfinex-derivatives","ETHF0:USTF0",1765520406779,0.5102,3263.5,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520406780,2.1941,3263.5,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520407083,2.1941,3263.5,3263.4,1.53262248]
["bitfinex-derivatives","ETHF0:USTF0",1765520407386,0.5102,3263.5,3263.4,1.53262248]
["bitfinex-derivatives","ETHF0:USTF0",1765520407789,1.3245569,3263.5,3263.4,1.77975437]
["bitfinex-derivatives","ETHF0:USTF0",1765520407980,0.5133569,3263.5,3263.4,1.77975437]
["bitfinex-derivatives","ETHF0:USTF0",1765520408582,1.3245569,3263.5,3263.4,1.77975437]
["bitfinex-derivatives","ETHF0:USTF0",1765520408781,2.1972569,3263.5,3263.4,1.77975437]
["bitfinex-derivatives","ETHF0:USTF0",1765520408978,1.3245569,3263.5,3263.4,1.77975437]
["bitfinex-derivatives","ETHF0:USTF0",1765520409586,1.3245569,3263.5,3263.4,0.40033189]
["bitfinex-derivatives","ETHF0:USTF0",1765520409785,2.1972569,3263.5,3263.4,0.40033189]
["bitfinex-derivatives","ETHF0:USTF0",1765520410381,2.1972569,3263.5,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520410588,1.6839,3262.9,3262.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765520410884,0.5102,3263.0,3262.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765520410885,0.5102,3263.0,3262.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765520411086,2.1941,3263.0,3262.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765520417689,0.5102,3263.0,3262.9,1.53264248]
["bitfinex-derivatives","ETHF0:USTF0",1765520418084,2.3883569,3263.5,3263.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520418297,0.5133569,3263.5,3263.4,1.53262248]
["bitfinex-derivatives","ETHF0:USTF0",1765520418689,0.0031569,3263.5,3263.4,1.53262248]
["bitfinex-derivatives","ETHF0:USTF0",1765520419195,0.5102,3264.0,3263.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1765520419390,0.5102,3264.0,3263.7,5.59520248]
["bitfinex-derivatives","ETHF0:USTF0",1765520420000,0.5102,3264.0,3263.7,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1765520420293,0.00833422,3263.8,3263.7,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1765520426196,3.2078,3264.9,3263.7,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1765520426197,3.2078,3264.9,3264.4,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1765520426393,3.2078,3264.9,3263.6,2.24599747]
["bitfinex-derivatives","ETHF0:USTF0",1765520426394,1.852,3264.9,3264.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1765520426594,1.852,3264.9,3264.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1765520427297,1.85483186,3264.9,3264.8,0.59304957]
["bitfinex-derivatives","ETHF0:USTF0",1765520427791,1.85483186,3264.9,3264.8,0.15564957]
["bitfinex-derivatives","ETHF0:USTF0",1765520428192,2.72152117,3264.9,3264.8,0.15564957]
["bitfinex-derivatives","ETHF0:USTF0",1765520429195,1.852,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520429400,1.852,3264.6,3264.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1765520429601,2.71868931,3264.6,3264.5,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1765520430296,2.71868931,3264.6,3264.5,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1765520431601,1.852,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520431801,2.71868931,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520431996,2.409,3264.0,3263.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1765520432202,1.852,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520432395,2.71868931,3263.8,3263.7,3.21014351]
["bitfinex-derivatives","ETHF0:USTF0",1765520433296,2.409,3263.5,3263.4,0.15779495]
["bitfinex-derivatives","ETHF0:USTF0",1765520433604,3.27568931,3263.5,3263.4,0.15779495]
["bitfinex-derivatives","ETHF0:USTF0",1765520434402,3.27568931,3263.5,3263.4,0.16157943]
["bitfinex-derivatives","ETHF0:USTF0",1765520439100,2.71868931,3263.5,3263.4,1.99867943]
["bitfinex-derivatives","ETHF0:USTF0",1765520439707,0.9136,3263.5,3263.4,1.99867943]
["bitfinex-derivatives","ETHF0:USTF0",1765520440007,5.0598,3263.8,3263.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765520440303,5.92887249,3263.8,3263.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765520440505,1.852,3263.7,3263.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1765520440705,2.72107249,3263.7,3263.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1765520440899,2.72107249,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520441303,2.72107249,3263.7,3263.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1765520442809,2.72107249,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520446208,2.72107249,3263.7,3263.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1765520446408,2.72107249,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520448304,1.852,3262.8,3262.7,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765520448503,4.07687249,3263.4,3262.7,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765520448699,2.72107249,3263.3,3263.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765520449104,1.9166,3263.1,3263.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1765520449312,1.9166,3263.1,3263.0,1.04152733]
["bitfinex-derivatives","ETHF0:USTF0",1765520449811,1.9166,3263.1,3263.0,0.15602733]
["bitfinex-derivatives","ETHF0:USTF0",1765520451021,1.9166,3263.1,3263.0,1.13512733]
["bitfinex-derivatives","ETHF0:USTF0",1765520452125,1.9166,3263.1,3263.0,0.15602733]
["bitfinex-derivatives","ETHF0:USTF0",1765520453226,2.0559,3262.8,3262.7,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1765520453422,5.2637,3262.8,3262.7,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1765520454025,5.2637,3262.8,3262.7,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1765520461931,6.64167282,3262.8,3262.7,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1765520467940,5.2637,3262.8,3262.7,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1765520470135,5.2637,3262.8,3262.7,1.99831808]
["bitfinex-derivatives","ETHF0:USTF0",1765520470335,3.2078,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520472245,4.2607,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520472841,3.2078,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520473238,5.2637,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520473442,4.2607,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520475043,3.2078,3262.8,3262.7,3.52935265]
["bitfinex-derivatives","ETHF0:USTF0",1765520475348,3.2078,3263.2,3263.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765520475546,3.2078,3263.2,3263.1,3.36890457]
["bitfinex-derivatives","ETHF0:USTF0",1765520476645,3.2078,3263.2,3263.1,3.52211457]
["bitfinex-derivatives","ETHF0:USTF0",1765520477149,4.1036,3263.2,3263.1,3.52211457]
["bitfinex-derivatives","ETHF0:USTF0",1765520479546,5.0277,3263.2,3263.1,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1765520479848,4.1371,3263.2,3263.1,3.52211457]
["bitfinex-derivatives","ETHF0:USTF0",1765520482447,3.2078,3263.2,3263.1,3.52211457]
["bitfinex-derivatives","ETHF0:USTF0",1765520482640,4.1371,3263.2,3263.1,3.52211457]
["bitfinex-derivatives","ETHF0:USTF0",1765520483143,6.40550457,3263.2,3263.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765520483342,1.8199,3262.8,3262.7,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1765520483549,5.0277,3262.8,3262.7,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1765520496152,5.0277,3262.8,3262.7,2.01584808]
["bitfinex-derivatives","ETHF0:USTF0",1765520496452,5.0277,3262.8,3262.7,0.16044808]
["bitfinex-derivatives","ETHF0:USTF0",1765520496453,6.40550457,3262.8,3262.7,0.16044808]
["bitfinex-derivatives","ETHF0:USTF0",1765520497351,1.8199,3262.3,3262.2,0.24484075]
["bitfinex-derivatives","ETHF0:USTF0",1765520497550,1.8199,3262.1,3262.0,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1765520497745,1.8199,3262.1,3262.0,0.39305996]
["bitfinex-derivatives","ETHF0:USTF0",1765520498355,1.82279848,3262.1,3262.0,0.39633216]
["bitfinex-derivatives","ETHF0:USTF0",1765520498554,1.82279848,3262.1,3262.0,1.35543216]
["bitfinex-derivatives","ETHF0:USTF0",1765520498855,1.82279848,3262.1,3262.0,2.83003216]
["bitfinex-derivatives","ETHF0:USTF0",1765520500557,0.00289848,3262.1,3262.0,2.83003216]
["bitfinex-derivatives","ETHF0:USTF0",1765520501254,4.1371,3262.6,3262.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1765520501961,5.0277,3262.6,3262.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1765520502358,5.0308696,3262.6,3262.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1765520504464,5.0308696,3262.6,3262.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1765520504866,5.0308696,3262.6,3262.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520505260,5.0308696,3262.6,3262.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1765520505772,5.0308696,3262.6,3262.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520520567,3.2109696,3262.6,3262.5,2.37824]
["bitfinex-derivatives","ETHF0:USTF0",1765520520766,0.0031696,3262.6,3262.5,3.75612318]
["bitfinex-derivatives","ETHF0:USTF0",1765520520970,1.6812,3263.3,3263.2,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1765520521167,1.6812,3263.3,3263.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765520521666,3.21239495,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520521868,4.02225863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520522074,4.89705863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520522562,4.89705863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520523068,4.89705863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520524666,4.89705863,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520525670,4.89705863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520526771,4.89705863,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520528272,4.89705863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520528571,4.89705863,3263.4,3263.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765520529072,4.02225863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520529272,4.89705863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520531868,4.89705863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520532369,4.89705863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520532776,1.68925863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520533076,0.81445863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520533375,1.68925863,3263.4,3263.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765520535670,1.68925863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520536378,1.68925863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520536974,0.00805863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520537176,0.76425863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520538180,1.56315863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520540077,0.00805863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520540481,0.75745863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520540675,1.54035863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520542975,0.75745863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520543176,1.54035863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520546686,0.75745863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520547093,1.54035863,3263.4,3263.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765520547993,1.54035863,3263.4,3263.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765520548886,1.5323,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520549190,1.5323,3262.6,3262.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520556901,3.9572,3262.7,3262.6,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1765520557102,4.7401,3262.7,3262.6,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1765520557496,4.7401,3262.7,3262.6,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520557903,6.11795874,3262.7,3262.6,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1765520558504,1.5323,3262.1,3262.0,0.24307216]
["bitfinex-derivatives","ETHF0:USTF0",1765520559104,1.5323,3262.1,3262.0,0.99127216]
["bitfinex-derivatives","ETHF0:USTF0",1765520559305,1.5323,3262.1,3262.0,1.14453216]
["bitfinex-derivatives","ETHF0:USTF0",1765520559503,1.5323,3262.1,3262.0,0.39633216]
["bitfinex-derivatives","ETHF0:USTF0",1765520560798,1.5323,3262.1,3262.0,1.14453216]
["bitfinex-derivatives","ETHF0:USTF0",1765520562801,1.5323,3262.1,3262.0,0.39633216]
["bitfinex-derivatives","ETHF0:USTF0",1765520563203,1.5323,3262.1,3262.0,1.14453216]
["bitfinex-derivatives","ETHF0:USTF0",1765520563604,0.7494,3262.1,3262.0,2.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1765520563803,1.5323,3262.1,3262.0,2.38103216]
["bitfinex-derivatives","ETHF0:USTF0",1765520564902,3.9907,3262.7,3262.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765520565102,4.7401,3262.7,3262.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765520565301,4.7401,3262.7,3262.4,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1765520565302,1.5323,3262.5,3262.4,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1765520565609,1.5323,3262.5,3262.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1765520566004,1.9782,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520568808,3.35605874,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520569107,1.9782,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520570916,5.186,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520572110,1.9782,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520572311,5.186,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520573202,6.56385874,3262.5,3262.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1765520574909,1.4939,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520575215,2.87175874,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520576012,2.87256942,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520580608,3.74745954,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520581318,6.95525954,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520581518,6.95524202,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520582013,4.8398726,3262.1,3262.0,1.9447722]
["bitfinex-derivatives","ETHF0:USTF0",1765520582219,3.965,3262.1,3262.0,1.9447722]
["bitfinex-derivatives","ETHF0:USTF0",1765520582414,4.7017,3262.1,3262.0,1.9447722]
["bitfinex-derivatives","ETHF0:USTF0",1765520582817,4.7017,3262.1,3262.0,0.7489722]
["bitfinex-derivatives","ETHF0:USTF0",1765520583020,4.7017,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520584714,6.08036942,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520586822,6.95546961,3262.1,3262.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1765520587023,1.9287,3262.0,3261.9,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765520587225,2.80380019,3262.0,3261.9,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1765520587528,2.80380019,3262.0,3260.2,3.77589804]
["bitfinex-derivatives","ETHF0:USTF0",1765520587529,1.4939,3261.4,3261.3,0.24934623]
["bitfinex-derivatives","ETHF0:USTF0",1765520587718,1.4939,3261.2,3261.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765520587918,1.4939,3261.2,3261.1,0.39872852]
["bitfinex-derivatives","ETHF0:USTF0",1765520588120,1.4939,3261.2,3261.1,0.40266486]
["bitfinex-derivatives","ETHF0:USTF0",1765520588523,2.87256942,3261.2,3261.1,1.14836486]
["bitfinex-derivatives","ETHF0:USTF0",1765520588723,1.4939,3261.2,3261.1,1.90296486]
["bitfinex-derivatives","ETHF0:USTF0",1765520590425,0.00459495,3261.5,3261.4,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1765520590626,0.00459495,3261.5,3261.4,3.03225942]
["bitfinex-derivatives","ETHF0:USTF0",1765520591227,0.00459495,3261.5,3261.4,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1765520591430,0.76179495,3261.5,3261.4,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1765520593528,1.49849495,3261.5,3261.4,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1765520594525,2.87709823,3261.5,3261.4,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1765520594728,2.87709823,3261.5,3261.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520594729,3.31189823,3261.5,3261.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520595730,2.87709823,3261.5,3261.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520595930,3.30199823,3261.5,3261.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1765520596728,1.4769,3261.2,3261.1,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765520596928,6.06330328,3261.2,3261.1,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765520597928,2.85550328,3261.2,3261.1,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765520598130,0.7335,3261.2,3261.1,1.44553634]
["bitfinex-derivatives","ETHF0:USTF0",1765520598331,2.86009823,3261.5,3261.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765520598530,1.4769,3261.2,3261.1,1.59884634]
["bitfinex-derivatives","ETHF0:USTF0",1765520599434,1.4769,3261.2,3261.1,0.89774634]
["bitfinex-derivatives","ETHF0:USTF0",1765520599636,1.4769,3261.2,3261.1,0.15724634]
["bitfinex-derivatives","ETHF0:USTF0",1765520600841,4.6847,3261.2,3261.1,0.15724634]
["bitfinex-derivatives","ETHF0:USTF0",1765520602530,1.4086,3260.9,3260.2,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765520603341,1.4086,3260.9,3260.5,0.23884611]
["bitfinex-derivatives","ETHF0:USTF0",1765520603534,1.41156126,3260.9,3260.8,0.00680035]
["bitfinex-derivatives","ETHF0:USTF0",1765520608440,0.00296126,3260.9,3260.8,1.59212035]
["bitfinex-derivatives","ETHF0:USTF0",1765520608635,1.41156126,3260.9,3260.8,0.16012035]
["bitfinex-derivatives","ETHF0:USTF0",1765520609547,2.79016454,3260.9,3260.8,0.16012035]
["bitfinex-derivatives","ETHF0:USTF0",1765520611745,1.41156126,3260.9,3260.8,0.88842035]
["bitfinex-derivatives","ETHF0:USTF0",1765520612443,0.00459495,3261.5,3261.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520612650,0.00459495,3261.5,3261.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765520612651,0.00459495,3261.5,3261.4,6.17169328]
["bitfinex-derivatives","ETHF0:USTF0",1765520612942,0.00459495,3261.5,3261.4,4.79309]
["bitfinex-derivatives","ETHF0:USTF0",1765520613145,0.00459495,3261.5,3261.4,6.17169328]
["bitfinex-derivatives","ETHF0:USTF0",1765520613451,3.9079,3262.0,3261.9,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765520613647,3.21176449,3262.0,3261.9,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765520613847,3.91186449,3262.0,3261.9,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765520614049,4.62036449,3262.0,3261.9,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1765520617448,3.2078,3262.5,3262.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520617652,0.7001,3263.5,3263.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520617950,1.41319495,3263.5,3263.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520618142,0.70469495,3263.5,3263.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520618341,0.70469495,3263.5,3263.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765520618342,1.4086,3263.4,3263.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1765520618543,1.41202851,3263.4,3263.3,3.36414054]
["bitfinex-derivatives","ETHF0:USTF0",1765520618850,1.41202851,3263.4,3263.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765520619050,0.70352851,3263.4,3263.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520619353,1.41202851,3263.4,3263.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765520619645,1.41202851,3263.4,3263.3,1.43549565]
["bitfinex-derivatives","ETHF0:USTF0",1765520619852,1.41662346,3263.4,3263.3,1.43549565]
["bitfinex-derivatives","ETHF0:USTF0",1765520620447,0.70812346,3263.4,3263.3,1.43549565]
["bitfinex-derivatives","ETHF0:USTF0",1765520620952,1.41662346,3263.4,3263.3,0.73179565]
["bitfinex-derivatives","ETHF0:USTF0",1765520621249,1.41662346,3263.4,3263.3,0.00349565]
["bitfinex-derivatives","ETHF0:USTF0",1765520625757,4.62442346,3263.4,3263.3,0.00349565]
["bitfinex-derivatives","ETHF0:USTF0",1765520634559,0.00459495,3263.7,3263.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765520634761,0.8464,3264.5,3264.4,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1765520634957,0.2454,3265.0,3264.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765520635261,2.1632,3264.5,3264.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765520635651,1.68361198,3264.5,3264.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1765520636262,0.84871198,3264.5,3264.4,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1765520636956,1.68361198,3264.5,3264.4,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1765520637566,2.17401198,3264.5,3264.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765520638360,2.17401198,3264.5,3264.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1765520638863,2.17401198,3264.5,3264.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765520640365,1.68361198,3264.5,3264.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1765520641063,1.68361198,3264.5,3264.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1765520641264,1.68361198,3264.5,3264.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1765520641460,1.6813,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520641661,1.6813,3263.7,3263.6,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765520641853,1.6813,3263.7,3263.6,5.01139]
["bitfinex-derivatives","ETHF0:USTF0",1765520642057,3.2078,3264.4,3263.6,5.01139]
["bitfinex-derivatives","ETHF0:USTF0",1765520642264,2.55636156,3264.3,3264.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765520642665,1.6813,3263.7,3263.6,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765520643065,1.6813,3263.7,3263.6,3.36099]
["bitfinex-derivatives","ETHF0:USTF0",1765520643259,1.6813,3263.7,3263.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1765520643461,1.6813,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520643670,1.6813,3263.1,3263.0,0.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1765520644368,1.6813,3263.1,3263.0,0.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765520644569,1.6813,3263.1,3263.0,0.80735852]
["bitfinex-derivatives","ETHF0:USTF0",1765520645062,1.6813,3263.1,3263.0,0.00775852]
["bitfinex-derivatives","ETHF0:USTF0",1765520645269,1.6813,3263.1,3263.0,0.80735852]
["bitfinex-derivatives","ETHF0:USTF0",1765520646464,1.6813,3263.1,3263.0,0.00775852]
["bitfinex-derivatives","ETHF0:USTF0",1765520648277,2.55782789,3263.1,3263.0,0.00775852]
["bitfinex-derivatives","ETHF0:USTF0",1765520648469,1.6813,3262.9,3262.8,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765520648675,5.76562789,3262.9,3262.8,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1765520649376,5.76562789,3262.9,3262.8,0.15644398]
["bitfinex-derivatives","ETHF0:USTF0",1765520657176,4.8891,3262.9,3262.8,0.15644398]
["bitfinex-derivatives","ETHF0:USTF0",1765520658688,5.7646702,3262.9,3262.8,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1765520659184,4.8891,3262.9,3262.8,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1765520660993,5.76597215,3262.9,3262.8,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1765520661193,4.8891,3262.9,3262.8,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1765520667102,5.76684549,3262.9,3262.8,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1765520668392,1.8443,3262.4,3262.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1765520668594,1.8443,3262.0,3261.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765520669007,1.8443,3262.0,3261.9,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765520669397,1.84821845,3262.0,3261.9,5.03106637]
["bitfinex-derivatives","ETHF0:USTF0",1765520670804,1.84821845,3262.0,3261.9,5.2787301]
["bitfinex-derivatives","ETHF0:USTF0",1765520671005,1.84821845,3262.0,3261.9,2.0709301]
["bitfinex-derivatives","ETHF0:USTF0",1765520671495,1.84821845,3262.0,3261.9,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1765520671700,2.31191845,3262.0,3261.9,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1765520672295,5.51971845,3262.0,3261.9,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1765520674398,5.51971845,3262.0,3261.9,0.88076637]
["bitfinex-derivatives","ETHF0:USTF0",1765520675505,5.51971845,3262.0,3261.9,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1765520684117,7.77932621,3262.0,3261.9,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1765520684410,1.8443,3261.2,3261.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765520684801,1.8443,3260.9,3260.8,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1765520685004,1.8443,3260.6,3260.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765520685205,1.8443,3260.6,3260.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765520685408,1.8443,3260.6,3260.5,0.88118471]
["bitfinex-derivatives","ETHF0:USTF0",1765520685710,1.8443,3260.6,3260.5,1.82368471]
["bitfinex-derivatives","ETHF0:USTF0",1765520686204,1.8443,3260.6,3260.5,2.06509794]
["bitfinex-derivatives","ETHF0:USTF0",1765520686404,1.8443,3260.6,3260.5,2.62199794]
["bitfinex-derivatives","ETHF0:USTF0",1765520687505,1.8443,3260.9,3260.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765520687712,4.1466,3261.0,3260.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765520688310,5.0521,3261.0,3260.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765520688500,1.8443,3261.0,3260.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765520689314,0.9388,3261.0,3260.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765520695417,1.6693,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520695618,0.7951,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520696713,1.6693,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520696919,2.0071,3261.0,3260.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765520697122,1.6693,3261.0,3260.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765520698616,1.6693,3261.0,3260.5,0.89252794]
["bitfinex-derivatives","ETHF0:USTF0",1765520698819,0.7951,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520700316,1.6693,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520700613,1.6693,3260.6,3260.5,1.21722794]
["bitfinex-derivatives","ETHF0:USTF0",1765520700819,1.6693,3260.6,3260.5,2.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1765520703830,3.2078,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520704030,4.8771,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520704230,4.8771,3261.2,3261.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765520704529,1.6693,3261.1,3261.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765520704733,1.6693,3261.1,3261.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765520704924,1.6693,3261.1,3261.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765520706430,1.6693,3261.1,3261.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765520706625,1.6693,3261.1,3261.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765520707028,1.6693,3261.1,3261.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520708328,3.2078,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520708628,4.0029,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520708927,1.6693,3261.1,3261.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765520709128,2.54429098,3261.1,3261.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765520710026,3.92407811,3261.1,3261.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1765520710919,3.12897811,3261.1,3260.5,0.73919794]
["bitfinex-derivatives","ETHF0:USTF0",1765520711124,1.37978713,3260.7,3260.5,2.40449794]
["bitfinex-derivatives","ETHF0:USTF0",1765520711331,2.17488713,3260.7,3260.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520711833,0.7951,3260.7,3260.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520712027,5.38268713,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520712230,3.2078,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520712928,4.0029,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520713232,5.38268713,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520713725,4.0029,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520713926,3.2078,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520714125,4.08577634,3260.8,3260.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520714326,0.87797634,3260.8,3260.7,3.04473833]
["bitfinex-derivatives","ETHF0:USTF0",1765520714533,0.87797634,3261.1,3261.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765520714830,3.2078,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520715133,4.0029,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520715328,4.8771,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520715530,4.0029,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520716336,4.7914,3261.2,3261.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765520716731,1.583,3261.1,3261.0,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765520716933,2.96243833,3261.1,3261.0,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1765520717135,2.96243833,3261.1,3260.5,3.94699794]
["bitfinex-derivatives","ETHF0:USTF0",1765520717136,3.83971363,3261.1,3260.5,3.94699794]
["bitfinex-derivatives","ETHF0:USTF0",1765520717333,1.583,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520718338,0.7945,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520718942,1.583,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520720445,0.7945,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520721045,1.5502,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520722749,0.7945,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520723443,1.5502,3260.6,3260.5,2.19579794]
["bitfinex-derivatives","ETHF0:USTF0",1765520724351,1.4806,3260.6,3260.5,0.73919794]
["bitfinex-derivatives","ETHF0:USTF0",1765520724551,0.7249,3260.6,3260.5,2.27199794]
["bitfinex-derivatives","ETHF0:USTF0",1765520725659,4.6884,3260.8,3260.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765520725960,1.4806,3260.8,3260.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765520726160,0.7249,3260.8,3260.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765520726558,0.87680075,3261.0,3260.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765520726757,1.60170075,3261.1,3261.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765520727767,0.7249,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520728063,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520728656,1.4806,3260.9,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520728856,2.35744059,3260.9,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520731766,2.35744059,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520732562,2.35744059,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520733569,2.35744059,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520735167,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520735371,2.35744059,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520735870,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520736069,2.35740947,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520736672,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520736871,2.35740947,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520737072,2.35740947,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520737272,1.4806,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520737472,2.35740947,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520737968,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520738175,2.35740947,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520738474,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520738773,2.35740947,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520739368,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520739672,1.4806,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520740175,1.4806,3260.9,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520740675,3.73686733,3260.9,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520741174,3.73686733,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520742077,3.73686733,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520742779,3.73686733,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520742977,2.357429,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520743177,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520743378,0.7249,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520743778,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520745774,2.35763363,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520745974,1.4806,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520746175,2.35763363,3260.9,3260.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1765520750686,2.35763363,3260.9,3260.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765520752585,2.35763363,3260.9,3260.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1765520752883,2.35763363,3260.9,3260.8,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1765520753781,0.87703363,3260.9,3260.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1765520753986,1.434,3260.9,3260.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1765520755382,2.3090895,3260.9,3260.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1765520755881,4.6418,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520756080,5.5168895,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520763885,4.0828895,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520764093,3.2078,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520764587,3.9341,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520764781,5.51652082,3261.2,3261.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520764984,1.434,3260.8,3260.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765520765295,1.434,3260.8,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765520765296,1.434,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765520765490,1.434,3260.7,3260.6,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765520765891,1.434,3260.7,3260.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1765520766486,1.434,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765520767287,1.434,3260.7,3260.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1765520767795,1.434,3260.7,3260.6,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765520768092,0.7263,3260.7,3260.6,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765520774800,1.434,3260.7,3260.6,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765520775295,1.434,3260.7,3260.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765520782012,1.434,3260.7,3260.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1765520782310,1.434,3260.7,3260.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1765520783413,1.434,3260.7,3260.6,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1765520783915,1.37906421,3260.8,3260.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520784114,3.75296894,3260.8,3260.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520784415,3.75296894,3260.8,3260.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765520784818,4.58686421,3261.4,3260.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520785008,0.87239342,3261.3,3260.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520785309,1.5014,3260.7,3260.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1765520785620,0.7523,3260.7,3260.6,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1765520786211,2.37379342,3260.9,3260.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520787310,2.37379342,3260.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520787311,1.5014,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520787513,1.5014,3259.6,3259.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765520787812,1.5014,3259.6,3259.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765520788003,1.5014,3259.6,3259.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765520788403,0.75547397,3259.6,3259.5,1.93347909]
["bitfinex-derivatives","ETHF0:USTF0",1765520789317,0.00317397,3259.6,3259.5,2.17466929]
["bitfinex-derivatives","ETHF0:USTF0",1765520789614,0.75547397,3259.6,3259.5,2.17466929]
["bitfinex-derivatives","ETHF0:USTF0",1765520790016,0.00317397,3259.6,3259.5,2.32804929]
["bitfinex-derivatives","ETHF0:USTF0",1765520790718,0.75547397,3259.6,3259.5,2.32804929]
["bitfinex-derivatives","ETHF0:USTF0",1765520791117,0.00317397,3259.6,3259.5,2.32804929]
["bitfinex-derivatives","ETHF0:USTF0",1765520791915,0.00317397,3259.6,3259.5,5.53584929]
["bitfinex-derivatives","ETHF0:USTF0",1765520793123,3.2078,3260.3,3259.5,5.53584929]
["bitfinex-derivatives","ETHF0:USTF0",1765520793124,3.2078,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520793821,3.9601,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520794321,3.96326236,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520794912,4.71236236,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520795721,3.96326236,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520796611,0.00316236,3260.3,3260.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765520797518,0.00316236,3260.3,3260.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1765520806721,0.00459495,3260.6,3260.5,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1765520807730,0.00838557,3260.6,3260.5,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1765520809425,0.76068557,3260.6,3260.5,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1765520809624,1.48728557,3260.6,3260.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1765520810221,1.4557,3260.2,3260.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765520810626,1.4557,3260.2,3260.1,4.10065]
["bitfinex-derivatives","ETHF0:USTF0",1765520811326,1.4557,3260.2,3260.1,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1765520811628,1.4557,3260.2,3260.1,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1765520812432,0.7291,3260.2,3260.1,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1765520812734,0.7291,3260.3,3260.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1765520813033,1.4557,3260.3,3260.2,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1765520813829,1.4557,3260.3,3260.2,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1765520817441,1.4557,3259.6,3259.5,2.29176929]
["bitfinex-derivatives","ETHF0:USTF0",1765520818033,0.7291,3259.6,3259.5,2.29176929]
["bitfinex-derivatives","ETHF0:USTF0",1765520818240,0.7291,3259.6,3259.5,2.44514929]
["bitfinex-derivatives","ETHF0:USTF0",1765520818433,1.4557,3260.0,3259.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765520818840,1.4557,3260.0,3259.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765520820143,1.4557,3260.0,3259.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765520820444,1.4557,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520820644,1.4557,3259.8,3259.7,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1765520820944,2.83577546,3259.8,3259.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1765520823741,2.83577546,3259.8,3259.7,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1765520823936,2.83577546,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520824148,2.10917546,3260.0,3259.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765520824444,2.83577546,3260.0,3259.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765520826245,2.83577546,3260.0,3259.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765520826443,1.4557,3260.0,3259.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765520826644,1.4557,3260.0,3259.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765520828552,1.4557,3260.0,3259.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765520828757,1.4557,3260.0,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520828758,1.4557,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520832056,1.4557,3259.8,3259.7,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1765520833151,1.4557,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520833553,2.83577546,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520833955,0.7291,3259.8,3259.7,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1765520834258,2.83577546,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520834450,1.4557,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520835855,1.4557,3260.0,3259.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1765520836158,1.4557,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520837162,1.4557,3260.0,3259.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1765520837752,1.4557,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520839558,2.34453665,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520840052,1.4557,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520840360,2.34307687,3260.0,3259.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1765520841563,1.4315,3260.1,3260.0,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1765520841754,0.7069,3260.1,3260.0,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1765520841959,2.31898077,3260.3,3260.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765520842160,2.31898077,3260.3,3260.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765520842354,6.88748077,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520842559,6.88748077,3260.3,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765520842560,1.4315,3258.8,3258.7,4.76502]
["bitfinex-derivatives","ETHF0:USTF0",1765520842767,0.7069,3258.9,3258.8,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1765520842965,1.4315,3258.9,3258.8,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1765520843167,2.10469904,3259.3,3259.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765520843464,2.10469904,3259.3,3259.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765520843465,1.4315,3259.1,3259.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765520843662,1.4315,3259.1,3259.0,1.98744898]
["bitfinex-derivatives","ETHF0:USTF0",1765520844159,1.4315,3259.1,3259.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765520844467,1.4315,3258.8,3258.7,4.76502]
["bitfinex-derivatives","ETHF0:USTF0",1765520844669,1.4315,3258.8,3258.7,5.0086787]
["bitfinex-derivatives","ETHF0:USTF0",1765520845266,1.4315,3258.8,3258.7,5.01126165]
["bitfinex-derivatives","ETHF0:USTF0",1765520846272,1.4315,3258.8,3258.7,1.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1765520847570,0.7069,3258.8,3258.7,1.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1765520847773,1.4352,3258.8,3258.7,1.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1765520848371,1.4352,3258.8,3258.7,1.09766165]
["bitfinex-derivatives","ETHF0:USTF0",1765520848559,1.4352,3258.8,3258.7,0.15600295]
["bitfinex-derivatives","ETHF0:USTF0",1765520848764,1.4352,3258.8,3258.2,1.66062867]
["bitfinex-derivatives","ETHF0:USTF0",1765520848765,1.4169,3258.3,3258.2,1.66062867]
["bitfinex-derivatives","ETHF0:USTF0",1765520849768,1.42017847,3258.3,3258.2,1.09902333]
["bitfinex-derivatives","ETHF0:USTF0",1765520850072,1.42017847,3258.3,3258.2,0.40102333]
["bitfinex-derivatives","ETHF0:USTF0",1765520850373,1.42017847,3258.3,3258.2,1.09902333]
["bitfinex-derivatives","ETHF0:USTF0",1765520850673,0.00327847,3258.3,3258.2,3.19742237]
["bitfinex-derivatives","ETHF0:USTF0",1765520851367,0.69187847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520851572,0.00327847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520851972,0.69187847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520852178,0.00327847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520852373,0.00327847,3258.3,3258.2,3.19742237]
["bitfinex-derivatives","ETHF0:USTF0",1765520852671,0.00327847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520855665,0.69187847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520856674,1.42017847,3258.3,3258.2,1.81732333]
["bitfinex-derivatives","ETHF0:USTF0",1765520856875,1.42017847,3258.3,3258.2,1.57299466]
["bitfinex-derivatives","ETHF0:USTF0",1765520856876,2.80027751,3258.3,3258.2,1.57299466]
["bitfinex-derivatives","ETHF0:USTF0",1765520857079,2.80027751,3258.3,3258.2,0.15669466]
["bitfinex-derivatives","ETHF0:USTF0",1765520857376,2.80027751,3258.3,3258.2,1.57299466]
["bitfinex-derivatives","ETHF0:USTF0",1765520858370,1.42017847,3258.3,3258.2,1.57299466]
["bitfinex-derivatives","ETHF0:USTF0",1765520858577,0.00327847,3258.3,3258.2,1.81335934]
["bitfinex-derivatives","ETHF0:USTF0",1765520858875,0.69187847,3258.3,3258.2,1.81335934]
["bitfinex-derivatives","ETHF0:USTF0",1765520859076,1.42017847,3258.3,3258.2,1.81335934]
["bitfinex-derivatives","ETHF0:USTF0",1765520859574,1.42017847,3258.3,3258.2,0.39705934]
["bitfinex-derivatives","ETHF0:USTF0",1765520859878,1.42017847,3258.3,3258.2,1.81335934]
["bitfinex-derivatives","ETHF0:USTF0",1765520860170,1.42017847,3258.3,3258.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765520860171,1.4169,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765520860368,1.4169,3257.9,3257.8,0.94414304]
["bitfinex-derivatives","ETHF0:USTF0",1765520860571,1.4169,3257.9,3257.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765520860873,3.2078,3258.1,3258.0,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1765520861081,0.00327847,3258.3,3258.2,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1765520861278,0.00327847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520861576,0.69187847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520861979,1.42017847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520862181,0.69187847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520862478,0.00327847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520862677,2.80027751,3258.3,3258.2,0.85463599]
["bitfinex-derivatives","ETHF0:USTF0",1765520863473,2.80027751,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520864074,0.69187847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520865678,1.42017847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520871678,0.69187847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520872078,1.42757847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520872678,0.69187847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520874083,1.42757847,3258.3,3258.2,1.57293599]
["bitfinex-derivatives","ETHF0:USTF0",1765520874581,1.42757847,3258.3,3258.2,1.55363599]
["bitfinex-derivatives","ETHF0:USTF0",1765520877578,2.80767751,3258.3,3258.2,1.55363599]
["bitfinex-derivatives","ETHF0:USTF0",1765520878284,3.70748803,3258.3,3258.2,1.55363599]
["bitfinex-derivatives","ETHF0:USTF0",1765520878792,3.70908278,3258.3,3258.2,1.55363599]
["bitfinex-derivatives","ETHF0:USTF0",1765520879890,2.32738899,3258.3,3258.2,0.15663599]
["bitfinex-derivatives","ETHF0:USTF0",1765520880090,1.42757847,3258.3,3258.2,0.90253599]
["bitfinex-derivatives","ETHF0:USTF0",1765520880590,1.42757847,3258.3,3258.2,0.15663599]
["bitfinex-derivatives","ETHF0:USTF0",1765520880986,1.42757847,3258.3,3258.2,0.90253599]
["bitfinex-derivatives","ETHF0:USTF0",1765520881190,3.709163,3258.3,3258.2,0.15663599]
["bitfinex-derivatives","ETHF0:USTF0",1765520881385,3.709163,3258.3,3258.2,0.90253599]
["bitfinex-derivatives","ETHF0:USTF0",1765520881690,2.32748134,3258.3,3258.2,1.60153599]
["bitfinex-derivatives","ETHF0:USTF0",1765520884092,1.59178134,3258.3,3258.2,1.60153599]
["bitfinex-derivatives","ETHF0:USTF0",1765520885087,0.69187847,3258.3,3258.2,1.60153599]
["bitfinex-derivatives","ETHF0:USTF0",1765520885288,1.59223254,3258.3,3258.2,1.60153599]
["bitfinex-derivatives","ETHF0:USTF0",1765520886790,0.90363254,3258.3,3258.2,1.60153599]
["bitfinex-derivatives","ETHF0:USTF0",1765520887695,2.39623254,3258.3,3257.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765520887892,2.39295407,3258.2,3258.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765520888296,0.00327847,3258.3,3258.2,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1765520888503,3.05637761,3258.8,3258.7,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765520888796,3.81327761,3258.8,3258.7,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765520889197,4.54897761,3258.8,3258.7,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1765520889393,4.55160402,3258.8,3258.7,0.90291172]
["bitfinex-derivatives","ETHF0:USTF0",1765520889587,4.55160402,3258.8,3258.7,0.15701172]
["bitfinex-derivatives","ETHF0:USTF0",1765520889998,5.45181679,3258.8,3258.7,0.15701172]
["bitfinex-derivatives","ETHF0:USTF0",1765520890505,5.45181679,3258.8,3258.7,0.00359172]
["bitfinex-derivatives","ETHF0:USTF0",1765520890691,5.45181679,3258.8,3258.4,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765520890692,1.9095,3258.5,3258.4,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765520891692,2.80954951,3258.5,3258.4,0.00794876]
["bitfinex-derivatives","ETHF0:USTF0",1765520892594,1.4926,3257.7,3257.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765520893394,1.4926,3257.7,3257.6,4.6561645]
["bitfinex-derivatives","ETHF0:USTF0",1765520893600,0.7569,3257.7,3257.6,4.6561645]
["bitfinex-derivatives","ETHF0:USTF0",1765520894098,1.4926,3258.0,3257.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765520894294,2.39233053,3258.0,3257.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765520894894,2.39233053,3258.0,3257.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765520897702,2.39233053,3258.0,3257.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765520898602,2.39233053,3258.0,3257.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765520899103,2.39233053,3258.0,3257.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765520900203,2.39233053,3258.0,3257.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765520904209,5.60013053,3258.0,3257.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765520904509,4.7004,3258.0,3257.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765520904901,4.7004,3258.0,3257.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765520905102,5.60192198,3258.0,3257.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765520906609,1.416,3257.9,3257.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1765520907611,3.69911379,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765520910414,1.416,3257.7,3257.6,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1765520911613,1.416,3257.7,3257.6,0.6868645]
["bitfinex-derivatives","ETHF0:USTF0",1765520911814,1.416,3257.7,3257.6,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1765520913715,1.416,3257.7,3257.6,1.4397645]
["bitfinex-derivatives","ETHF0:USTF0",1765520916115,1.416,3257.7,3257.6,0.6868645]
["bitfinex-derivatives","ETHF0:USTF0",1765520919119,4.6238,3257.7,3257.6,0.6868645]
["bitfinex-derivatives","ETHF0:USTF0",1765520919314,4.6238,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520920218,5.5262634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520920419,5.5262634,3257.7,3257.6,0.8403345]
["bitfinex-derivatives","ETHF0:USTF0",1765520921018,5.5262634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520921222,5.5262634,3257.7,3257.6,0.8403345]
["bitfinex-derivatives","ETHF0:USTF0",1765520921817,5.5262634,3257.7,3257.6,0.1569345]
["bitfinex-derivatives","ETHF0:USTF0",1765520922017,6.90834139,3257.7,3257.6,0.1569345]
["bitfinex-derivatives","ETHF0:USTF0",1765520923725,6.90834139,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520924023,6.90834139,3257.7,3257.6,0.8403345]
["bitfinex-derivatives","ETHF0:USTF0",1765520924824,5.5262634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520925425,5.5262634,3257.7,3257.6,0.8403345]
["bitfinex-derivatives","ETHF0:USTF0",1765520925826,5.5262634,3257.7,3257.6,0.1569345]
["bitfinex-derivatives","ETHF0:USTF0",1765520927229,5.5262634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520927524,1.6186634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520927727,0.9024634,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520928023,1.416,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520928723,2.31945513,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520928923,1.416,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520929920,0.7162,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520930527,1.4454,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520930725,2.34998867,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520932327,1.62078867,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520932819,0.90458867,3257.7,3257.6,1.5932345]
["bitfinex-derivatives","ETHF0:USTF0",1765520933016,3.937,3258.1,3258.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765520933222,5.52492825,3258.1,3258.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765520933421,4.79572825,3258.1,3258.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765520933825,4.11242825,3258.1,3258.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765520934424,3.2078,3258.1,3258.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765520934625,4.6203,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520934926,3.8911,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520935230,4.6203,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520935930,3.8911,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520936632,4.6203,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520936833,3.8911,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520937530,4.6203,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520938128,3.8911,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520938834,3.2078,3258.1,3258.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1765520939233,4.6203,3258.5,3258.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765520939432,5.52351203,3258.5,3258.4,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1765520940032,4.79431203,3258.5,3258.4,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1765520940228,4.11101203,3258.5,3258.4,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1765520940430,0.68592641,3258.8,3258.7,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1765520940631,0.00262641,3258.8,3258.7,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1765520940832,1.41512641,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520941729,2.31821888,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520941926,3.69957926,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520943136,2.79648679,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520943834,3.69866286,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520944137,2.79648679,3258.8,3258.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765520945233,1.4125,3257.7,3257.6,1.5959345]
["bitfinex-derivatives","ETHF0:USTF0",1765520945437,0.6833,3257.7,3257.6,1.5959345]
["bitfinex-derivatives","ETHF0:USTF0",1765520945938,1.4125,3257.7,3257.6,1.5959345]
["bitfinex-derivatives","ETHF0:USTF0",1765520946138,0.6833,3257.7,3257.6,1.5959345]
["bitfinex-derivatives","ETHF0:USTF0",1765520946331,2.79386038,3258.2,3258.1,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765520948629,1.4125,3257.7,3257.6,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1765520948829,2.79386038,3257.7,3257.6,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1765520949040,1.4125,3257.1,3257.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765520949239,1.4125,3257.0,3256.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765520950030,1.8298,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765520951241,5.0376,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765520953039,6.41896038,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765520957338,5.0376,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765520959355,6.00166038,3257.0,3256.9,0.90231275]
["bitfinex-derivatives","ETHF0:USTF0",1765520959851,6.00166038,3257.0,3256.9,1.59201275]
["bitfinex-derivatives","ETHF0:USTF0",1765520960038,3.2078,3257.0,3256.9,1.59201275]
["bitfinex-derivatives","ETHF0:USTF0",1765520960239,0.00460206,3257.4,3257.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765520960554,0.41813,3258.5,3257.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765520960555,1.38194215,3257.9,3257.3,4.79588]
["bitfinex-derivatives","ETHF0:USTF0",1765520960848,2.88354215,3257.9,3257.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765520961044,3.03354144,3258.1,3258.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765520961246,2.88354215,3258.1,3258.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765520961844,1.5016,3258.1,3258.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765520962044,0.7542,3258.1,3258.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765520962248,3.2078,3258.3,3258.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765520963445,4.647,3258.3,3258.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765520963742,6.02894215,3258.3,3258.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765520963945,0.00460206,3258.4,3258.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765520964443,0.00460206,3258.4,3258.3,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1765520964844,0.00460206,3258.4,3258.3,12.22278215]
["bitfinex-derivatives","ETHF0:USTF0",1765520965044,0.71942641,3258.8,3258.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765520965253,0.00262641,3258.8,3258.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765520966242,4.48130936,3259.1,3259.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765520966543,1.4018,3258.9,3258.8,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765520966744,2.78374215,3258.9,3258.8,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765520967154,2.78734959,3258.9,3258.8,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765520967650,2.78734959,3258.9,3258.8,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765520968051,2.78734959,3258.9,3258.8,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765520968646,1.40540744,3258.9,3258.8,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765520969654,1.40540744,3258.9,3258.8,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765520970154,2.78734959,3258.9,3258.8,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765520970862,1.40540744,3258.9,3258.8,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765520971153,1.4018,3258.2,3258.1,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765520971353,5.99154215,3258.2,3258.1,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765520971751,4.6096,3258.2,3258.1,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765520971959,5.99154215,3258.2,3258.1,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765520972156,5.99154215,3258.2,3258.1,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1765520972352,5.99154215,3258.2,3258.1,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765520986073,1.4018,3257.8,3257.5,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1765520986274,2.78374215,3257.8,3257.5,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1765520986469,5.99154215,3257.8,3257.5,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765520988874,5.99154215,3257.8,3257.7,0.73670206]
["bitfinex-derivatives","ETHF0:USTF0",1765520989886,5.99154215,3257.8,3257.7,1.42370206]
["bitfinex-derivatives","ETHF0:USTF0",1765520990488,5.99154215,3257.8,3257.7,0.69200206]
["bitfinex-derivatives","ETHF0:USTF0",1765520990782,5.99964215,3257.8,3257.7,1.37900206]
["bitfinex-derivatives","ETHF0:USTF0",1765520991585,5.99964215,3257.8,3257.7,0.69200206]
["bitfinex-derivatives","ETHF0:USTF0",1765520992386,5.99964215,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765520996287,5.30654215,3257.8,3257.7,1.37900206]
["bitfinex-derivatives","ETHF0:USTF0",1765520996592,5.99964215,3257.8,3257.7,1.37900206]
["bitfinex-derivatives","ETHF0:USTF0",1765520996788,5.99964215,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765520999092,3.69207668,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765520999294,6.89987668,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521001587,6.90021491,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521001991,6.90021548,3257.8,3257.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521002395,1.4189,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521002592,1.4189,3257.1,3257.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765521002793,1.4189,3257.1,3257.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765521003094,1.4189,3257.1,3257.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765521003794,1.4189,3257.1,3257.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765521004297,1.4189,3257.1,3257.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765521004599,3.93820206,3257.4,3257.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765521004800,3.21240206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521005499,3.93820206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521005796,0.73040206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521007500,1.42350206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521007894,0.73040206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521008396,0.00460206,3257.4,3257.3,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1765521011894,3.2078,3257.8,3257.7,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765521012104,4.10950409,3257.8,3257.7,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1765521012602,4.83530409,3257.8,3257.7,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1765521014403,3.2078,3257.8,3257.7,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1765521016403,0.73040206,3258.1,3258.0,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1765521016604,2.32501087,3258.1,3258.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1765521016804,2.32501087,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521017002,2.32501087,3258.1,3258.0,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1765521017202,2.32501087,3258.1,3258.0,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1765521018905,2.32473322,3258.1,3258.0,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1765521019409,1.42350206,3258.1,3258.0,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1765521019806,1.42350206,3258.1,3258.0,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1765521020112,1.42350206,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521020801,2.80578301,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521021114,3.70733508,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521021506,1.42350206,3258.1,3258.0,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1765521021706,1.42350206,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521022912,1.42350206,3258.1,3258.0,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1765521023109,1.42350206,3258.1,3258.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521026410,1.4309,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521026609,1.4309,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521026811,2.33215866,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521027007,2.75495866,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521028819,1.61785866,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521029016,2.33215866,3257.7,3257.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765521029320,1.43550206,3258.1,3258.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521029515,2.33657398,3258.1,3258.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521030118,2.33657398,3258.1,3258.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765521030513,2.33657398,3258.1,3257.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765521030514,1.4309,3258.0,3257.9,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1765521030721,2.33197192,3258.0,3257.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765521031918,2.65347192,3258.0,3257.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765521035620,2.65347192,3258.0,3257.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765521035827,1.38228095,3257.7,3257.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521036123,0.7166,3257.1,3257.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765521036619,0.7166,3257.4,3257.3,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521037324,1.4309,3257.4,3257.3,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521037524,1.4309,3257.4,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521037924,2.33197192,3257.6,3257.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521039028,1.4309,3257.6,3257.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521039622,2.33233294,3257.6,3257.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765521039821,2.33233294,3257.6,3257.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765521040228,2.33233294,3257.6,3257.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765521040430,1.4309,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521040631,1.4309,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521041718,1.4309,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521041925,1.4309,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521042632,4.6387,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521042828,1.4309,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521043033,4.6387,3257.5,3257.4,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521043434,4.6387,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521044133,4.6387,3257.5,3257.4,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521044634,4.6387,3257.5,3257.4,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1765521045335,4.6387,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521045523,0.7166,3257.5,3257.4,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521046132,1.4309,3257.5,3257.4,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521047738,4.6387,3257.5,3257.4,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765521048137,4.6387,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521052839,4.6387,3257.5,3257.4,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1765521053540,4.6387,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521053741,3.2078,3257.5,3257.4,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1765521054142,4.6131,3257.5,3257.4,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1765521054341,4.6131,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521055137,4.6131,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521055441,5.51673405,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521055639,5.92813405,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521055941,5.51673405,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521057045,5.51673405,3257.5,3257.4,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1765521059343,5.51673405,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521060248,5.51673405,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521060745,6.89900272,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521061243,5.51673405,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521062541,5.92813405,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521063049,7.31040272,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521064047,7.3106839,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521065044,1.4053,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521065240,2.78784985,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521066040,3.9218,3257.5,3257.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765521066243,5.51765949,3257.5,3257.4,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1765521068051,6.90020934,3257.5,3257.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1765521069453,6.90020934,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521070253,7.31160934,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521070854,1.4053,3257.0,3256.9,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1765521071050,2.72124666,3257.0,3256.9,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1765521071348,1.8167,3257.0,3256.9,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1765521072249,1.4053,3257.0,3256.9,1.55771275]
["bitfinex-derivatives","ETHF0:USTF0",1765521072554,3.8991,3257.1,3257.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765521072749,4.80328824,3257.1,3257.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765521072947,5.51728824,3257.1,3257.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765521078759,6.89983809,3257.1,3257.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765521078955,6.89983809,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521083560,5.51728824,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521083760,6.89983809,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521086165,6.90007915,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521089858,5.51728824,3257.1,3257.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765521093157,5.51728824,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521093357,6.18607915,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521093561,6.88067915,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521094368,2.07409091,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521094568,2.97707815,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521095366,3.67167815,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521096068,2.28888724,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521096270,3.67167815,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521097771,2.28888724,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521098072,1.59428724,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521098269,2.28888724,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521100372,0.90298724,3257.1,3257.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765521100874,3.2078,3257.2,3257.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1765521101070,4.11156558,3257.2,3257.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1765521101275,4.85686558,3257.2,3257.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1765521101961,0.90376558,3257.2,3257.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1765521102162,2.34366558,3257.6,3257.5,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1765521103376,0.90376558,3257.6,3257.5,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1765521103569,4.6477,3257.8,3257.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1765521103772,5.5506568,3257.8,3257.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1765521103974,5.5506568,3257.8,3257.7,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765521104574,5.5506568,3257.8,3257.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1765521105072,5.5506568,3257.8,3257.7,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765521105274,4.6477,3257.8,3257.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1765521106970,4.6477,3257.8,3257.7,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765521107479,4.6477,3257.8,3257.7,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1765521112573,4.6477,3257.8,3257.7,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765521113070,1.4399,3257.8,3257.7,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765521113476,2.82269091,3257.8,3257.7,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765521113983,3.2078,3258.5,3258.4,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1765521114169,0.73380744,3258.9,3258.8,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765521114366,1.42050744,3258.9,3258.8,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765521115275,0.73380744,3258.9,3258.8,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765521115476,1.42050744,3258.9,3258.8,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765521116479,0.00360744,3258.9,3258.8,1.59071]
["bitfinex-derivatives","ETHF0:USTF0",1765521116678,1.42150206,3259.2,3259.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765521117482,0.73480206,3259.2,3259.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765521117787,0.73732201,3259.2,3259.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765521117987,2.80681292,3259.2,3259.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765521120481,4.18960383,3259.2,3259.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765521120679,1.4358,3258.6,3258.5,1.13430206]
["bitfinex-derivatives","ETHF0:USTF0",1765521120874,2.81859091,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521121888,1.4358,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521123079,0.7302,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521123281,1.4358,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521123481,0.7302,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521124081,1.4358,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521124687,0.7302,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521127087,3.2078,3259.1,3258.6,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1765521127389,1.4264,3259.0,3258.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765521128182,1.4264,3259.0,3258.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765521128586,1.4264,3259.0,3258.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765521128890,1.4264,3259.0,3258.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765521129687,1.4264,3259.0,3258.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765521130389,1.4264,3259.0,3258.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765521130581,1.4264,3258.9,3258.8,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1765521130782,1.4264,3258.6,3258.5,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521130984,6.01518373,3258.6,3258.5,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521131787,6.01518373,3258.6,3258.5,0.70880206]
["bitfinex-derivatives","ETHF0:USTF0",1765521131986,6.01518373,3258.6,3258.5,0.86223206]
["bitfinex-derivatives","ETHF0:USTF0",1765521133490,6.01518373,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521133890,6.01518373,3258.6,3258.5,0.86223206]
["bitfinex-derivatives","ETHF0:USTF0",1765521134293,4.6342,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521134494,3.9286,3258.6,3258.5,1.99463206]
["bitfinex-derivatives","ETHF0:USTF0",1765521134790,4.6342,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521134986,6.01518373,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521141197,20.28718373,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521141397,21.18661884,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521144400,6.91461884,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521144598,21.18661884,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521148604,6.91461884,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521148907,21.18661884,3258.6,3258.5,0.15803206]
["bitfinex-derivatives","ETHF0:USTF0",1765521151104,1.4672,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521151306,2.36663511,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521151904,2.63793511,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521152407,2.36663511,3258.0,3257.9,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765521152610,2.36663511,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521154006,2.36663511,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521154508,0.739,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521154712,13.094,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521155009,13.8222,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521156002,13.8222,3258.0,3257.9,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765521156307,13.8222,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521157410,1.4672,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521157708,15.7392,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521158915,15.7392,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521159511,1.4672,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521159709,15.012,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521160213,15.7402,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521160513,1.4672,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521161015,0.739,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521164612,3.9468,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521167217,4.675,3258.0,3257.9,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1765521168510,4.675,3258.0,3257.9,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765521171515,4.675,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521171716,4.675,3258.0,3257.9,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765521172418,4.675,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521172419,3.9468,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521172725,4.638,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521173417,3.2078,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521173619,3.923,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521173923,4.6142,3258.0,3257.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765521174915,4.6142,3258.0,3257.9,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765521175121,5.51510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521176224,5.51510969,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521177924,5.51510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521181019,5.51510969,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521181927,5.51510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521182726,5.51510969,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521183435,5.51510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521185933,6.89701747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521186828,7.16831747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521187223,6.89701747,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521187427,6.89701747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521187935,6.89701747,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521188929,5.51510969,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521189135,21.16801747,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521190234,6.89701747,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521192036,3.68921747,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521192335,3.68921747,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521193039,3.68921747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521194227,3.68921747,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521194840,3.68921747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521196845,3.96051747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521197943,7.16831747,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521198548,6.89701747,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521201050,5.51510969,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521201252,21.16701747,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521202156,5.51510969,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521202349,19.78510969,3258.0,3257.9,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765521202648,19.78510969,3258.0,3257.9,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1765521205957,19.78510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521206455,5.51510969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521209557,5.78590969,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521209756,7.16799104,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521210261,6.89719104,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521211456,6.89719104,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521211856,5.51510969,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521212363,6.89719104,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521212856,5.51510969,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521213049,6.89719104,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521218062,3.68939104,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521218263,6.89886606,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521218960,6.89886606,3258.0,3257.9,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1765521223466,5.51678471,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521223762,4.82558471,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521223964,5.51588471,3258.0,3257.9,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1765521224659,6.89796606,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521224861,7.16876606,3258.0,3257.9,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1765521227375,1.4178,3257.0,3256.9,0.86091275]
["bitfinex-derivatives","ETHF0:USTF0",1765521227673,3.70246606,3257.0,3256.9,0.86091275]
["bitfinex-derivatives","ETHF0:USTF0",1765521227865,3.70246606,3257.0,3256.9,1.60261275]
["bitfinex-derivatives","ETHF0:USTF0",1765521228064,3.70246606,3257.0,3256.9,0.86091275]
["bitfinex-derivatives","ETHF0:USTF0",1765521228269,2.79988135,3257.0,3256.9,0.86091275]
["bitfinex-derivatives","ETHF0:USTF0",1765521230972,2.79988135,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521232073,6.41808135,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521232863,4.6256,3257.0,3256.9,0.87521275]
["bitfinex-derivatives","ETHF0:USTF0",1765521233060,6.00768135,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521235970,4.6256,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521241476,5.036,3257.0,3256.9,0.15741275]
["bitfinex-derivatives","ETHF0:USTF0",1765521241972,1.4278,3256.7,3256.6,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521242165,0.7208,3255.9,3255.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765521242569,1.4278,3255.9,3255.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765521242770,0.7208,3255.9,3255.8,4.88074921]
["bitfinex-derivatives","ETHF0:USTF0",1765521242976,0.72454333,3255.9,3255.8,4.8838321]
["bitfinex-derivatives","ETHF0:USTF0",1765521243580,0.72454333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521244481,0.00374333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521244779,0.72454333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521245079,1.43154333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521245276,0.72454333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521246476,1.43154333,3255.9,3255.8,4.3243821]
["bitfinex-derivatives","ETHF0:USTF0",1765521246681,1.43154333,3255.9,3255.8,3.6065821]
["bitfinex-derivatives","ETHF0:USTF0",1765521247182,1.43154333,3255.9,3255.8,4.3243821]
["bitfinex-derivatives","ETHF0:USTF0",1765521247980,1.43154333,3255.9,3255.8,5.0373821]
["bitfinex-derivatives","ETHF0:USTF0",1765521248279,1.43154333,3255.9,3255.8,0.15663289]
["bitfinex-derivatives","ETHF0:USTF0",1765521248975,1.43154333,3255.9,3255.8,0.87443289]
["bitfinex-derivatives","ETHF0:USTF0",1765521249377,1.43154333,3255.9,3255.8,1.58743289]
["bitfinex-derivatives","ETHF0:USTF0",1765521249577,1.43154333,3255.9,3255.8,1.8319001]
["bitfinex-derivatives","ETHF0:USTF0",1765521250589,1.43154333,3255.9,3255.8,1.1189001]
["bitfinex-derivatives","ETHF0:USTF0",1765521251286,1.43154333,3255.9,3255.8,0.15663289]
["bitfinex-derivatives","ETHF0:USTF0",1765521251990,1.43154333,3255.9,3255.8,0.87443289]
["bitfinex-derivatives","ETHF0:USTF0",1765521253194,1.43154333,3255.9,3255.8,0.15663289]
["bitfinex-derivatives","ETHF0:USTF0",1765521253988,7.58509333,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521254183,0.7208,3254.7,3254.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765521254380,6.01904553,3254.7,3254.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765521254586,4.6356,3254.7,3254.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765521254788,4.6356,3254.7,3254.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765521254986,3.9286,3254.7,3254.6,1.4332757]
["bitfinex-derivatives","ETHF0:USTF0",1765521255182,4.6356,3254.7,3254.6,0.7202757]
["bitfinex-derivatives","ETHF0:USTF0",1765521255382,4.6356,3254.7,3254.6,0.24431096]
["bitfinex-derivatives","ETHF0:USTF0",1765521255585,4.6356,3254.7,3254.6,0.39792096]
["bitfinex-derivatives","ETHF0:USTF0",1765521258892,1.4278,3254.7,3254.6,1.80662096]
["bitfinex-derivatives","ETHF0:USTF0",1765521259284,1.4278,3254.7,3254.6,1.11572096]
["bitfinex-derivatives","ETHF0:USTF0",1765521259485,1.4278,3254.7,3254.6,0.39792096]
["bitfinex-derivatives","ETHF0:USTF0",1765521259982,1.46340206,3255.0,3254.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765521260188,1.46340206,3255.0,3254.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765521260389,1.46340206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521260783,1.87270206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521268685,1.46340206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521269498,4.67120206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521269794,5.08050206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521272691,1.87270206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521272892,5.08050206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521273296,3.96830206,3255.0,3254.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765521273502,4.71230206,3255.0,3254.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765521273991,4.71230206,3255.0,3254.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765521274186,5.12160206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521278601,4.71230206,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765521278998,4.71230206,3255.0,3254.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765521279305,3.21240206,3255.0,3254.9,2.92674553]
["bitfinex-derivatives","ETHF0:USTF0",1765521280296,3.2078,3255.5,3255.4,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765521280598,3.9209,3255.5,3255.4,2.92671553]
["bitfinex-derivatives","ETHF0:USTF0",1765521282606,3.2078,3255.5,3255.4,2.92671553]
["bitfinex-derivatives","ETHF0:USTF0",1765521285012,1.46170206,3255.8,3255.7,1.54326]
["bitfinex-derivatives","ETHF0:USTF0",1765521289814,1.4545,3255.2,3255.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521290014,1.4545,3255.2,3255.1,0.15819206]
["bitfinex-derivatives","ETHF0:USTF0",1765521291411,2.83882065,3255.2,3255.1,0.15819206]
["bitfinex-derivatives","ETHF0:USTF0",1765521296529,1.4545,3255.2,3255.1,0.88069206]
["bitfinex-derivatives","ETHF0:USTF0",1765521298129,1.4545,3255.2,3255.1,1.61959206]
["bitfinex-derivatives","ETHF0:USTF0",1765521298325,1.4545,3255.2,3255.1,0.88069206]
["bitfinex-derivatives","ETHF0:USTF0",1765521299929,1.4545,3255.2,3255.1,0.15819206]
["bitfinex-derivatives","ETHF0:USTF0",1765521300326,1.4545,3255.2,3255.1,0.88069206]
["bitfinex-derivatives","ETHF0:USTF0",1765521300933,1.4545,3255.2,3255.1,1.61959206]
["bitfinex-derivatives","ETHF0:USTF0",1765521301330,3.9313,3255.3,3255.2,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765521302530,3.2078,3255.3,3255.2,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765521302932,0.00460206,3255.8,3255.7,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765521303236,1.45910206,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521303730,0.00460206,3255.8,3255.7,4.82276]
["bitfinex-derivatives","ETHF0:USTF0",1765521303925,1.4545,3256.5,3256.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765521304121,1.4545,3256.5,3256.4,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765521304321,1.4545,3256.5,3256.4,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1765521304532,0.7235,3256.5,3256.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765521304936,1.45719361,3256.5,3256.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765521307130,0.72619361,3256.5,3256.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765521307631,0.00269361,3256.5,3256.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765521308427,0.7235,3256.8,3256.7,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1765521308629,1.4545,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521309428,1.45804604,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521309935,2.8409184,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521310438,1.45804604,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521310638,1.45804604,3256.8,3256.7,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1765521312643,1.4545,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521312942,1.4545,3255.8,3255.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1765521313241,2.83737236,3255.8,3255.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1765521313443,2.83737236,3255.8,3255.7,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1765521314340,2.83737236,3255.8,3255.7,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765521314538,0.7235,3255.8,3255.7,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765521314735,1.4545,3255.8,3255.7,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765521314932,1.4545,3255.8,3255.7,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1765521317650,2.83737236,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521320252,2.83737236,3255.8,3255.7,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765521321651,1.4545,3255.8,3255.7,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765521322256,1.4545,3255.8,3255.7,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1765521322955,1.4545,3255.8,3255.7,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765521323557,1.4545,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521323748,1.4545,3255.8,3255.7,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1765521324555,1.4545,3255.8,3255.7,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1765521325256,0.7235,3255.8,3255.7,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1765521326045,3.2078,3256.1,3256.0,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1765521326449,3.9641,3256.1,3256.0,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1765521326851,3.2078,3256.1,3256.0,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1765521327448,3.2078,3256.6,3256.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765521327653,4.7117,3256.6,3256.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765521327848,4.7117,3256.6,3256.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765521328056,6.09457236,3256.6,3256.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765521328253,6.09457236,3256.6,3256.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765521328459,6.09457236,3256.6,3256.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765521328662,6.09457236,3256.6,3256.5,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1765521328958,3.9641,3256.6,3256.5,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1765521329159,4.7117,3256.6,3256.5,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1765521329854,4.7117,3256.6,3256.5,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1765521330052,6.09457236,3256.6,3256.5,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1765521331155,6.09457236,3256.6,3256.5,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765521333662,6.09480568,3256.6,3256.5,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1765521337861,6.09480568,3256.6,3256.5,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1765521338867,3.9641,3256.6,3256.5,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1765521339062,0.7563,3256.6,3256.5,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1765521339562,0.75984604,3256.8,3256.7,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1765521340468,0.00354604,3256.8,3256.7,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1765521341271,0.75984604,3256.8,3256.7,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1765521342064,0.00354604,3256.8,3256.7,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1765521342571,0.00354604,3256.8,3256.7,3.04201568]
["bitfinex-derivatives","ETHF0:USTF0",1765521343665,0.00354604,3256.8,3256.7,6.24981568]
["bitfinex-derivatives","ETHF0:USTF0",1765521343864,3.9641,3257.5,3257.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765521344069,4.7117,3257.5,3257.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765521344471,4.7117,3257.5,3257.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765521344969,4.71458105,3257.5,3257.4,0.75601826]
["bitfinex-derivatives","ETHF0:USTF0",1765521345673,4.71458105,3257.5,3257.4,0.90949826]
["bitfinex-derivatives","ETHF0:USTF0",1765521346877,4.71458105,3257.5,3257.4,1.66129826]
["bitfinex-derivatives","ETHF0:USTF0",1765521347475,4.71458105,3257.5,3257.4,0.90949826]
["bitfinex-derivatives","ETHF0:USTF0",1765521351578,6.09768673,3257.5,3257.4,0.15589826]
["bitfinex-derivatives","ETHF0:USTF0",1765521357781,6.09768673,3257.5,3257.4,0.87859826]
["bitfinex-derivatives","ETHF0:USTF0",1765521360791,4.71458105,3257.5,3257.4,1.57299826]
["bitfinex-derivatives","ETHF0:USTF0",1765521360980,3.90458105,3257.5,3257.4,1.57299826]
["bitfinex-derivatives","ETHF0:USTF0",1765521361182,0.00460206,3257.8,3257.7,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1765521362291,0.00742655,3257.8,3257.7,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1765521365991,0.00742655,3257.8,3257.7,1.81284819]
["bitfinex-derivatives","ETHF0:USTF0",1765521370491,4.5974,3258.4,3258.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765521371497,4.60094059,3258.4,3258.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765521371697,4.60094059,3258.4,3258.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1765521374897,4.60094059,3258.4,3258.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765521375198,4.60094059,3258.4,3258.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1765521375798,4.60094059,3258.4,3258.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765521376999,4.60094059,3258.4,3258.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1765521377800,4.60094059,3258.4,3258.3,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765521378298,4.60094059,3258.4,3258.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1765521380800,4.60094059,3258.4,3258.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1765521381102,4.60094059,3258.4,3258.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1765521381296,4.60094059,3258.4,3258.3,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1765521385607,1.4269,3257.8,3257.7,0.24227819]
["bitfinex-derivatives","ETHF0:USTF0",1765521385904,1.4269,3257.7,3257.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765521386207,1.4269,3257.7,3257.6,4.92241482]
["bitfinex-derivatives","ETHF0:USTF0",1765521386706,1.4269,3257.7,3257.6,5.07588482]
["bitfinex-derivatives","ETHF0:USTF0",1765521387504,1.4269,3258.1,3258.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765521387705,1.4269,3258.1,3258.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765521387905,1.4269,3258.1,3258.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765521388408,1.4269,3258.1,3258.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765521388598,1.4269,3258.1,3258.0,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1765521389209,1.4269,3258.1,3258.0,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1765521389610,1.4269,3258.1,3257.3,42.18134428]
["bitfinex-derivatives","ETHF0:USTF0",1765521389611,0.15346,3257.8,3257.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765521389908,4.58914428,3257.2,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521390108,4.58914428,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521390705,4.58914428,3256.8,3256.7,0.87717979]
["bitfinex-derivatives","ETHF0:USTF0",1765521391606,4.58914428,3256.8,3256.7,0.15677979]
["bitfinex-derivatives","ETHF0:USTF0",1765521397611,3.2078,3256.8,3256.7,0.15677979]
["bitfinex-derivatives","ETHF0:USTF0",1765521401717,1.38134428,3257.0,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521401921,3.2078,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521403215,4.58914428,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521410525,3.2078,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521411126,4.58914428,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521414226,4.58914428,3256.9,3256.8,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1765521414426,4.58914428,3256.9,3256.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765521414824,4.58914428,3256.9,3256.8,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1765521415021,3.2078,3256.9,3256.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765521415222,4.58914428,3256.9,3256.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765521415527,4.58914428,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521416228,5.52677138,3256.9,3256.7,0.00326979]
["bitfinex-derivatives","ETHF0:USTF0",1765521416426,0.9376271,3256.8,3256.7,0.00326979]
["bitfinex-derivatives","ETHF0:USTF0",1765521416620,2.32093306,3256.8,3256.7,0.00326979]
["bitfinex-derivatives","ETHF0:USTF0",1765521418029,0.9376271,3256.8,3256.7,0.15677979]
["bitfinex-derivatives","ETHF0:USTF0",1765521419531,0.9376271,3256.8,3256.7,0.89327979]
["bitfinex-derivatives","ETHF0:USTF0",1765521421132,0.9376271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521427925,4.1454271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521431937,5.52819516,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521434242,2.32039516,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521434539,5.52819516,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521437232,4.1454271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521444047,0.9376271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521444235,4.1454271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521444844,0.9376271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521445049,4.1454271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521446147,0.9376271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521446345,4.1454271,3256.8,3256.7,1.64847979]
["bitfinex-derivatives","ETHF0:USTF0",1765521448751,3.2078,3256.8,3256.7,3.03124785]
["bitfinex-derivatives","ETHF0:USTF0",1765521454065,3.2078,3257.2,3256.7,2.14123785]
["bitfinex-derivatives","ETHF0:USTF0",1765521454253,3.2078,3257.2,3257.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765521454455,4.14764157,3257.2,3257.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765521458555,3.2078,3257.2,3257.1,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765521461462,1.38220422,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521461660,5.52899734,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521462658,2.32119734,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521462857,5.52899734,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521465161,5.52899734,3257.5,3257.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1765521465364,4.14679312,3257.5,3257.4,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1765521467465,4.14679312,3257.5,3257.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1765521467662,5.52899734,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765521467966,0.1535,3257.0,3256.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765521468163,5.97220844,3256.1,3255.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521468369,4.59000422,3255.7,3255.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521468563,5.52899734,3255.7,3255.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521468868,5.53263073,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521469268,4.59363761,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521469573,5.53116371,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521470162,4.59363761,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521471873,3.21143339,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521472072,4.59363761,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521479974,1.38583761,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521480175,4.59363761,3255.7,3255.6,0.15663505]
["bitfinex-derivatives","ETHF0:USTF0",1765521487475,5.97584183,3255.7,3255.0,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1765521487678,5.97220844,3255.1,3255.0,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1765521488364,5.97220844,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521488567,4.59000422,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521490076,5.97220844,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521491879,4.5924012,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521492467,4.5924012,3255.1,3255.0,1.2642126]
["bitfinex-derivatives","ETHF0:USTF0",1765521492668,4.5924012,3255.1,3255.0,1.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521493880,4.5924012,3255.1,3255.0,1.2642126]
["bitfinex-derivatives","ETHF0:USTF0",1765521494182,3.2078,3255.1,3255.0,1.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521495281,3.2078,3255.1,3255.0,7.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521498785,3.2078,3255.1,3255.0,1.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521498987,3.2078,3255.1,3255.0,7.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521499388,3.2078,3255.1,3255.0,1.9644126]
["bitfinex-derivatives","ETHF0:USTF0",1765521499981,3.2078,3255.1,3255.0,1.2642126]
["bitfinex-derivatives","ETHF0:USTF0",1765521500187,3.2078,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521501090,4.14681732,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521506890,5.53083168,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521507497,4.14681732,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521511602,4.14681732,3255.1,3255.0,2.0364126]
["bitfinex-derivatives","ETHF0:USTF0",1765521512007,4.14681732,3255.1,3255.0,1.2854126]
["bitfinex-derivatives","ETHF0:USTF0",1765521512203,4.14681732,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521512400,5.53083168,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521513707,2.32303168,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521513897,5.53083168,3255.1,3255.0,0.5745126]
["bitfinex-derivatives","ETHF0:USTF0",1765521515404,5.53083168,3255.1,3254.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521515612,1.38401436,3254.8,3254.7,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1765521515807,2.32303168,3254.8,3254.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765521516005,3.2078,3254.6,3254.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765521516404,3.2078,3254.6,3254.5,0.42074844]
["bitfinex-derivatives","ETHF0:USTF0",1765521517207,4.14663704,3254.6,3254.5,0.42074844]
["bitfinex-derivatives","ETHF0:USTF0",1765521518208,4.59181436,3254.6,3254.5,4.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765521518404,12.31758856,3254.6,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765521518606,1.50761436,3253.7,3253.6,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1765521518914,0.9387742,3253.9,3253.8,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1765521519302,3.2078,3254.0,3253.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1765521519507,4.20785591,3254.0,3253.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1765521520310,3.2696,3254.0,3253.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1765521520610,1.38401436,3254.1,3254.0,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1765521520817,0.00460929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521528217,0.06640929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521528623,0.00460929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521533027,0.06640929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521534428,0.00460929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521534627,0.06690929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521535129,0.00460929,3254.2,3254.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1765521536629,0.06690929,3254.2,3254.1,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521537131,0.00460929,3254.2,3254.1,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521538425,3.2078,3254.4,3254.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521542234,3.2747,3254.4,3254.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521542423,4.28234174,3254.4,3254.3,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1765521543032,4.28234174,3254.4,3254.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521543234,4.21544174,3254.4,3254.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521543630,3.2078,3254.4,3254.3,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765521544533,0.00460929,3254.7,3254.6,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1765521544728,0.94554181,3254.7,3254.6,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1765521544933,0.00460929,3254.7,3254.6,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1765521549232,0.94033759,3255.1,3254.6,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1765521549432,3.2078,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521549638,3.2793,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521549838,3.3508,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521550135,4.219743,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521550336,3.2793,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521552046,4.6633236,3255.3,3255.2,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1765521552540,4.7348236,3255.3,3255.2,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765521553533,7.05829349,3255.3,3255.2,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765521553739,0.143,3254.6,3254.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1765521553933,1.5270236,3254.6,3254.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1765521554439,1.4555236,3254.6,3254.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1765521554738,3.2078,3254.9,3254.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765521554931,4.14733388,3254.9,3254.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765521555132,3.2078,3254.9,3254.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765521555542,3.2793,3254.9,3254.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765521558841,3.2078,3255.3,3255.2,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1765521559037,5.67471766,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521559236,5.60251766,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521559640,5.67371766,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521560039,4.7342236,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521560240,3.2078,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521560643,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521561341,3.3502,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521561734,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521563846,3.3502,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521564144,3.3502,3255.3,3255.2,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1765521565146,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521565846,3.2078,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521566347,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521566644,3.2078,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521568146,4.7342236,3255.3,3255.2,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1765521568542,4.7342236,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521569244,3.3502,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521569847,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521570947,0.0712,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521571148,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521571349,3.3502,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521571948,3.279,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521574452,4.2188542,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521575854,4.2900542,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521579356,4.2188542,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521579749,1.0110542,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521579957,4.2188542,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521583662,1.29696337,3255.3,3255.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765521583960,3.29547985,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521584363,3.29547985,3256.5,3256.4,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1765521584663,3.29547985,3256.5,3256.4,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765521584962,3.29931665,3256.5,3256.4,0.89833512]
["bitfinex-derivatives","ETHF0:USTF0",1765521587463,3.29931665,3256.5,3256.4,0.15643512]
["bitfinex-derivatives","ETHF0:USTF0",1765521590662,1.4466,3256.2,3256.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521590957,2.83047985,3256.2,3256.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521591163,1.38387985,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521591464,1.7628,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521591666,1.7628,3255.5,3255.4,4.65641181]
["bitfinex-derivatives","ETHF0:USTF0",1765521591858,1.4466,3255.5,3255.4,4.89890333]
["bitfinex-derivatives","ETHF0:USTF0",1765521592061,0.7166,3255.5,3255.4,4.89890333]
["bitfinex-derivatives","ETHF0:USTF0",1765521592463,1.38387985,3255.7,3255.4,4.89890333]
["bitfinex-derivatives","ETHF0:USTF0",1765521592464,0.7166,3255.7,3255.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765521592865,1.4466,3255.7,3255.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765521593670,1.4466,3255.7,3255.6,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1765521595983,0.7166,3255.7,3255.6,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1765521596179,1.38387985,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521596484,1.4466,3256.2,3256.1,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521596677,0.7166,3256.2,3256.1,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521596883,2.83047985,3256.2,3256.1,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521597382,1.4466,3256.2,3256.1,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521597580,2.83047985,3256.2,3256.1,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521597780,2.83047985,3256.2,3256.1,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521598488,2.83047985,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521599973,3.76067713,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521600179,1.4466,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521600379,2.83047985,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521601885,1.4466,3256.1,3256.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521602087,1.4466,3256.1,3256.0,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521602889,1.4466,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521605695,1.4466,3256.1,3256.0,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521606287,1.4466,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521607192,1.4466,3256.1,3256.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521607488,1.4466,3256.1,3256.0,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521608291,1.4466,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521608489,1.4466,3256.1,3256.0,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521608686,1.4466,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521611391,2.83047985,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521612795,6.03827985,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521613297,6.97057904,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521613986,5.58669919,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521616095,5.58669919,3256.1,3256.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521616292,5.58669919,3256.1,3256.0,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1765521616495,4.85669919,3256.1,3256.0,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1765521616690,5.61279919,3256.1,3256.0,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1765521616893,5.61279919,3256.1,3256.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521618399,2.40499919,3256.1,3256.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1765521618792,2.40499919,3256.1,3256.0,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1765521619794,2.40499919,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521621501,5.61279919,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521626699,5.61279919,3256.1,3256.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1765521629404,5.61279919,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521632310,5.61279919,3256.1,3256.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765521632503,5.61279919,3256.1,3256.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1765521633006,5.61279919,3256.1,3256.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765521633397,5.61279919,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521634006,6.9963122,3256.1,3256.0,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521635911,6.9963122,3256.1,3256.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765521636208,6.9963122,3256.1,3256.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1765521636408,6.9963122,3256.1,3256.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1765521637105,5.61279919,3256.1,3256.0,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1765521637811,5.61279919,3256.1,3256.0,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1765521638113,2.40499919,3256.1,3256.0,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1765521638409,1.64889919,3256.1,3256.0,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1765521638705,5.1034368,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521638902,6.03892275,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521639103,4.84302275,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521639304,5.60022275,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521640211,6.02712275,3256.5,3256.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765521640909,6.02712275,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521641308,6.02712275,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521644513,6.02712275,3256.5,3256.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765521644712,6.02712275,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521645110,6.02712275,3256.5,3256.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1765521645612,6.02712275,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521646214,0.0038368,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521647011,0.6997368,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521647413,0.0038368,3256.5,3256.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1765521648912,0.0038368,3256.5,3256.4,42.37803]
["bitfinex-derivatives","ETHF0:USTF0",1765521650713,0.00460929,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521651216,0.75900929,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521651616,0.76237642,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521652411,0.00797642,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521652614,0.76237642,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521653019,0.00797642,3256.8,3256.7,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1765521655808,1.50517642,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521657717,1.50517642,3256.8,3256.7,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1765521657917,1.50517642,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521661817,1.50517642,3256.8,3256.7,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1765521662214,1.50517642,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521666224,0.7544,3255.9,3255.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765521666917,1.9261,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521670423,2.85804008,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521670625,6.06584008,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521671227,6.06588369,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521673825,2.85808369,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521674128,7.44923106,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521675624,4.24143106,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521675926,7.44923106,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521678726,4.24143106,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521679130,7.44923106,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521683525,7.44923106,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521683526,1.4185,3255.8,3255.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1765521683830,2.80184737,3255.8,3255.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1765521684028,2.80184737,3255.8,3255.4,0.00331181]
["bitfinex-derivatives","ETHF0:USTF0",1765521684225,6.43304737,3255.5,3255.4,0.2508585]
["bitfinex-derivatives","ETHF0:USTF0",1765521684529,3.22524737,3255.5,3255.4,0.2508585]
["bitfinex-derivatives","ETHF0:USTF0",1765521684730,3.22524737,3255.5,3255.4,1.6897585]
["bitfinex-derivatives","ETHF0:USTF0",1765521684931,3.22524737,3255.5,3255.4,1.0017585]
["bitfinex-derivatives","ETHF0:USTF0",1765521685324,2.80184737,3255.5,3255.4,1.6897585]
["bitfinex-derivatives","ETHF0:USTF0",1765521685524,2.80184737,3255.5,3255.4,1.8433285]
["bitfinex-derivatives","ETHF0:USTF0",1765521686226,3.22524737,3255.5,3255.4,0.4044285]
["bitfinex-derivatives","ETHF0:USTF0",1765521686431,3.22524737,3255.5,3255.4,1.1553285]
["bitfinex-derivatives","ETHF0:USTF0",1765521687235,2.80184737,3255.5,3255.4,1.8433285]
["bitfinex-derivatives","ETHF0:USTF0",1765521691336,3.22524737,3255.5,3255.4,0.4044285]
["bitfinex-derivatives","ETHF0:USTF0",1765521692238,3.22524737,3255.5,3255.4,1.1553285]
["bitfinex-derivatives","ETHF0:USTF0",1765521692434,3.2078,3255.6,3255.5,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1765521693436,3.9042,3255.6,3255.5,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1765521694343,3.2078,3255.6,3255.5,3.42351737]
["bitfinex-derivatives","ETHF0:USTF0",1765521694545,4.6263,3256.4,3256.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765521695347,4.63427642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521695544,6.01762379,3256.8,3256.7,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1765521695740,6.01762379,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521700348,2.80982379,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521702350,1.42647642,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521702654,2.80982379,3256.8,3256.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765521702854,1.42647642,3256.8,3256.7,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1765521703060,1.42647642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521703656,1.42647642,3256.8,3256.7,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1765521704354,0.70437642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521704556,1.42647642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521706757,0.70437642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521707162,1.42647642,3256.8,3256.7,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1765521708954,0.00797642,3256.8,3256.7,2.97486261]
["bitfinex-derivatives","ETHF0:USTF0",1765521710056,4.6695,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521710657,3.9461,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521710954,3.9491864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521711154,4.6725864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521712558,3.9491864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521712952,4.6725864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521714159,3.9491864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521714660,4.6725864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521715159,0.0030864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521715460,1.4647864,3257.4,3257.3,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1765521717262,4.6695,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765521717456,6.05195261,3257.9,3257.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1765521718163,6.05513819,3257.9,3257.8,0.15615284]
["bitfinex-derivatives","ETHF0:USTF0",1765521718861,4.67268558,3257.9,3257.8,0.15615284]
["bitfinex-derivatives","ETHF0:USTF0",1765521719058,1.4617,3257.1,3257.0,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521719264,2.84415261,3257.1,3257.0,0.15810929]
["bitfinex-derivatives","ETHF0:USTF0",1765521719564,1.4617,3257.1,3257.0,0.89610929]
["bitfinex-derivatives","ETHF0:USTF0",1765521719759,1.4617,3257.1,3257.0,0.15810929]
["bitfinex-derivatives","ETHF0:USTF0",1765521720265,1.4617,3257.1,3257.0,0.16081817]
["bitfinex-derivatives","ETHF0:USTF0",1765521721260,1.4617,3256.3,3256.2,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1765521721464,2.84415261,3256.3,3256.2,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765521722260,2.84415261,3256.3,3256.2,0.15712046]
["bitfinex-derivatives","ETHF0:USTF0",1765521724867,1.4617,3255.5,3255.4,0.98554669]
["bitfinex-derivatives","ETHF0:USTF0",1765521725075,1.4617,3255.5,3255.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765521725570,1.4617,3255.5,3255.4,0.98115883]
["bitfinex-derivatives","ETHF0:USTF0",1765521725971,1.4644967,3255.5,3255.4,0.98466762]
["bitfinex-derivatives","ETHF0:USTF0",1765521726572,1.8878967,3255.5,3255.4,0.40023762]
["bitfinex-derivatives","ETHF0:USTF0",1765521727079,1.8878967,3255.5,3255.4,1.13823762]
["bitfinex-derivatives","ETHF0:USTF0",1765521728675,1.8878967,3255.5,3255.4,0.40023762]
["bitfinex-derivatives","ETHF0:USTF0",1765521728875,3.27034931,3255.5,3255.4,1.13823762]
["bitfinex-derivatives","ETHF0:USTF0",1765521729075,3.27034931,3255.5,3255.4,1.83383762]
["bitfinex-derivatives","ETHF0:USTF0",1765521729076,1.4644967,3255.5,3255.4,1.83383762]
["bitfinex-derivatives","ETHF0:USTF0",1765521732783,1.4644967,3255.5,3255.4,1.13823762]
["bitfinex-derivatives","ETHF0:USTF0",1765521733379,1.6158967,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521733880,3.00016224,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521738688,0.7410967,3255.5,3255.4,1.63747879]
["bitfinex-derivatives","ETHF0:USTF0",1765521738884,0.0027967,3255.5,3255.4,1.63747879]
["bitfinex-derivatives","ETHF0:USTF0",1765521739385,0.0027967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521744091,0.6852967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521747490,0.0027967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521750901,0.0027967,3255.5,3255.4,1.63747879]
["bitfinex-derivatives","ETHF0:USTF0",1765521751499,0.0027967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521756008,0.6852967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521756808,0.0027967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521759508,0.0027967,3255.5,3255.4,1.63747879]
["bitfinex-derivatives","ETHF0:USTF0",1765521779323,0.0027967,3255.5,3255.4,4.84527879]
["bitfinex-derivatives","ETHF0:USTF0",1765521783318,0.0027967,3255.5,3255.4,6.22890327]
["bitfinex-derivatives","ETHF0:USTF0",1765521784322,3.921,3256.5,3256.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765521784521,4.84825364,3256.5,3256.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765521785216,4.13727278,3256.5,3256.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765521785627,4.85047278,3256.5,3256.4,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1765521785922,6.04227278,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521786426,12.04227278,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521789929,13.42564258,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521790730,0.7132,3255.6,3255.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765521791326,1.4526,3255.6,3255.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765521791522,1.4526,3255.6,3255.5,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1765521791929,0.7132,3255.6,3255.5,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1765521792527,1.4526,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765521792832,2.37887503,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765521795123,2.37887503,3255.6,3255.5,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1765521795529,2.37887503,3255.6,3255.5,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1765521795730,2.37887503,3255.6,3255.5,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1765521796925,1.63947503,3255.6,3255.5,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1765521797127,1.65577503,3255.7,3255.6,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765521798424,2.36607503,3255.7,3255.6,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765521799234,0.92627503,3255.7,3255.6,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1765521799433,1.65257503,3255.8,3255.7,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765521799633,2.39857503,3255.8,3255.7,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765521802137,1.4723,3255.8,3255.7,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765521804841,1.4723,3255.8,3255.7,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1765521805837,1.4723,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521806041,2.85596511,3255.8,3255.7,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765521812151,2.85596511,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521815250,3.78084697,3255.8,3255.7,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1765521815747,0.92488186,3255.8,3255.7,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1765521815948,3.9341,3255.9,3255.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765521816257,3.2078,3255.9,3255.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1765521816857,3.2078,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521817060,3.2078,3256.4,3256.3,2.96039511]
["bitfinex-derivatives","ETHF0:USTF0",1765521820261,3.9341,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521820560,3.2078,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521821962,3.9341,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521822164,4.6801,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521822862,4.6801,3256.4,3256.3,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1765521823766,4.6801,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521826067,4.6801,3256.4,3256.3,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1765521826363,4.6801,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521826567,6.06376511,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521828064,4.6801,3256.4,3256.3,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1765521828262,4.6801,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521828966,3.9341,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521829360,4.6801,3256.4,3256.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1765521829767,4.6801,3256.4,3256.3,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1765521832167,4.6801,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521835170,6.06314053,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521843767,6.98270976,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521849973,1.4824,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521850277,2.86544053,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521850479,6.07324053,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521855880,4.6902,3255.9,3255.8,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521857383,1.8282,3255.5,3255.4,0.00350879]
["bitfinex-derivatives","ETHF0:USTF0",1765521857981,1.8282,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521861578,5.036,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521866987,3.2078,3255.5,3255.4,1.60887879]
["bitfinex-derivatives","ETHF0:USTF0",1765521867788,3.9354,3255.5,3255.4,1.60887879]
["bitfinex-derivatives","ETHF0:USTF0",1765521869586,4.693,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521870491,5.0568,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521872397,4.693,3255.5,3255.4,0.85337879]
["bitfinex-derivatives","ETHF0:USTF0",1765521873397,4.693,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521873697,5.0568,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521876097,3.9354,3255.5,3255.4,1.55457879]
["bitfinex-derivatives","ETHF0:USTF0",1765521876297,1.4852,3256.0,3255.9,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1765521876497,3.9354,3256.0,3255.9,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1765521876896,4.693,3256.0,3255.9,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1765521877602,4.693,3256.0,3255.9,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1765521877801,4.693,3256.0,3255.9,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1765521882100,4.693,3256.0,3255.9,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1765521882296,4.8995,3256.0,3255.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521886713,5.8187533,3256.0,3255.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521886910,1.7554,3255.5,3255.4,0.00350879]
["bitfinex-derivatives","ETHF0:USTF0",1765521888517,1.7554,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521889618,1.4852,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521891020,1.4852,3255.5,3255.4,0.89767879]
["bitfinex-derivatives","ETHF0:USTF0",1765521891221,1.4852,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521891824,1.7271,3255.5,3255.4,0.15707879]
["bitfinex-derivatives","ETHF0:USTF0",1765521895718,1.4852,3255.5,3255.4,1.61007879]
["bitfinex-derivatives","ETHF0:USTF0",1765521896425,1.4852,3255.5,3255.4,0.89767879]
["bitfinex-derivatives","ETHF0:USTF0",1765521896927,1.4852,3255.5,3255.4,1.61007879]
["bitfinex-derivatives","ETHF0:USTF0",1765521897227,1.4852,3255.5,3255.4,0.89767879]
["bitfinex-derivatives","ETHF0:USTF0",1765521897620,1.4852,3255.5,3255.4,1.61007879]
["bitfinex-derivatives","ETHF0:USTF0",1765521900528,0.7276,3255.5,3255.4,1.61007879]
["bitfinex-derivatives","ETHF0:USTF0",1765521900731,3.9173,3255.6,3255.5,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1765521901031,4.6653,3256.1,3256.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765521901329,5.58373546,3256.1,3256.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765521901525,4.6653,3256.1,3256.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765521902730,4.6653,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521902928,4.6653,3256.1,3256.0,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1765521903231,3.9173,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521903531,4.6653,3256.1,3256.0,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1765521906429,4.6653,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521906628,3.9173,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521906829,4.6653,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521910033,3.9173,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521911138,3.2078,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521912337,3.9173,3256.1,3256.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1765521912541,4.66751914,3256.5,3256.4,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765521912939,4.66751914,3256.5,3256.4,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1765521913135,4.66751914,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521913737,6.20097535,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521913936,7.11863697,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521914131,1.4575,3255.6,3255.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765521914343,0.7095,3255.6,3255.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765521914848,6.04925621,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521916344,4.6653,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521917048,1.4575,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521917347,4.6653,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521917845,6.0487214,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521918549,2.8409214,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521919049,6.0487214,3256.1,3256.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765521920047,4.6653,3256.1,3256.0,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1765521920245,4.6653,3256.1,3256.0,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1765521920953,0.7095,3256.1,3256.0,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1765521921148,4.62591914,3256.5,3256.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1765521921352,5.54410165,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521921852,0.71651914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521923550,0.00221914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521924144,0.71651914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521924349,1.41811914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521924543,1.41811914,3256.5,3256.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1765521925355,1.41811914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521925958,1.41811914,3256.5,3256.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1765521926458,1.41811914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521926952,0.71651914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521927256,1.41811914,3256.5,3256.4,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1765521928053,1.41811914,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521928255,4.79991914,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521929557,5.71874269,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521932564,2.51094269,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521932762,5.71874269,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521939178,2.51094269,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521939380,5.71874269,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521945489,1.4159,3255.9,3255.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765521945785,1.4159,3255.9,3255.8,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1765521952594,1.407,3255.9,3255.8,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1765521953694,0.7143,3255.9,3255.8,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1765521953894,0.7143,3255.9,3255.8,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1765521955790,3.2078,3256.2,3256.1,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1765521956098,4.12729491,3256.2,3256.1,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1765521956297,4.83369491,3256.2,3256.1,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1765521957196,1.62589491,3256.2,3256.1,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1765521957397,0.70861914,3256.5,3256.4,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1765521957598,3.70426869,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521957792,3.87836869,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521958493,3.87813475,3256.5,3256.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521960498,3.87813475,3256.5,3255.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765521960692,2.31862815,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765521960892,1.3991,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765521961092,2.31889139,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765521961391,2.31889139,3255.6,3255.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521961598,1.3991,3255.2,3255.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521961800,3.70207885,3255.2,3255.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521962398,2.78228746,3255.2,3255.1,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521962599,2.78228746,3255.2,3255.1,0.00737334]
["bitfinex-derivatives","ETHF0:USTF0",1765521966898,1.3991,3255.2,3255.1,1.57356334]
["bitfinex-derivatives","ETHF0:USTF0",1765521967099,2.78228746,3255.2,3255.1,0.16096334]
["bitfinex-derivatives","ETHF0:USTF0",1765521972201,4.16547492,3255.2,3255.1,0.16096334]
["bitfinex-derivatives","ETHF0:USTF0",1765521972605,1.3991,3254.4,3254.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765521973499,1.3991,3254.4,3254.3,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1765521973707,1.3991,3254.4,3254.3,4.77675447]
["bitfinex-derivatives","ETHF0:USTF0",1765521974205,1.3991,3254.4,3254.3,1.56895447]
["bitfinex-derivatives","ETHF0:USTF0",1765521974406,1.3991,3254.4,3254.3,1.81391447]
["bitfinex-derivatives","ETHF0:USTF0",1765521975302,1.3991,3254.4,3254.3,1.08681447]
["bitfinex-derivatives","ETHF0:USTF0",1765521975703,1.3991,3254.4,3254.3,0.84185447]
["bitfinex-derivatives","ETHF0:USTF0",1765521976006,1.3991,3254.4,3254.3,0.15635447]
["bitfinex-derivatives","ETHF0:USTF0",1765521978404,1.417,3254.1,3254.0,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521978608,6.00978826,3254.1,3254.0,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765521979412,6.01310377,3254.1,3254.0,0.00769423]
["bitfinex-derivatives","ETHF0:USTF0",1765521979713,6.01310377,3254.1,3254.0,0.16133423]
["bitfinex-derivatives","ETHF0:USTF0",1765521979907,3.21111551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521983008,3.93001551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521983206,4.64591551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521984010,3.93001551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521984213,3.21111551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521989420,4.64591551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521989620,3.93001551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521989821,3.21111551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521990527,3.93001551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521991624,0.00331551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521992219,1.43811551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521992623,0.00331551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521994521,0.72221551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521996230,1.43811551,3254.1,3254.0,2.04163423]
["bitfinex-derivatives","ETHF0:USTF0",1765521996822,1.43811551,3254.1,3254.0,0.61503423]
["bitfinex-derivatives","ETHF0:USTF0",1765521997029,1.43811551,3254.1,3254.0,0.16133423]
["bitfinex-derivatives","ETHF0:USTF0",1765521997633,1.43811551,3254.1,3254.0,0.86143423]
["bitfinex-derivatives","ETHF0:USTF0",1765521997832,1.43811551,3254.1,3254.0,1.31513423]
["bitfinex-derivatives","ETHF0:USTF0",1765521998034,1.43811551,3254.1,3254.0,2.04843423]
["bitfinex-derivatives","ETHF0:USTF0",1765522000029,0.00331551,3254.1,3254.0,2.04843423]
["bitfinex-derivatives","ETHF0:USTF0",1765522000736,0.72221551,3254.1,3254.0,2.04843423]
["bitfinex-derivatives","ETHF0:USTF0",1765522002629,1.43811551,3254.1,3254.0,0.61503423]
["bitfinex-derivatives","ETHF0:USTF0",1765522002830,1.43811551,3254.1,3254.0,0.16133423]
["bitfinex-derivatives","ETHF0:USTF0",1765522005139,1.43811551,3254.1,3254.0,0.86143423]
["bitfinex-derivatives","ETHF0:USTF0",1765522005333,3.74880717,3254.1,3254.0,0.16133423]
["bitfinex-derivatives","ETHF0:USTF0",1765522005735,0.4223,3254.0,3253.1,3.45570875]
["bitfinex-derivatives","ETHF0:USTF0",1765522005935,4.59266721,3253.8,3253.1,3.45570875]
["bitfinex-derivatives","ETHF0:USTF0",1765522006239,2.36062445,3253.7,3253.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765522006431,1.4348,3253.7,3253.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765522006635,1.4348,3253.6,3253.5,1.15697075]
["bitfinex-derivatives","ETHF0:USTF0",1765522007433,1.4348,3253.6,3253.5,1.89027075]
["bitfinex-derivatives","ETHF0:USTF0",1765522007633,1.4348,3253.6,3253.5,2.04393075]
["bitfinex-derivatives","ETHF0:USTF0",1765522009740,1.4348,3253.6,3253.5,0.15683075]
["bitfinex-derivatives","ETHF0:USTF0",1765522010845,2.3594809,3253.6,3253.5,0.15683075]
["bitfinex-derivatives","ETHF0:USTF0",1765522012543,1.4348,3253.6,3253.5,0.15683075]
["bitfinex-derivatives","ETHF0:USTF0",1765522018344,4.6426,3253.6,3253.5,0.15683075]
["bitfinex-derivatives","ETHF0:USTF0",1765522018641,1.4013,3253.4,3253.3,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765522018842,2.78616721,3253.4,3253.3,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1765522019142,2.78616721,3253.4,3253.3,0.15827929]
["bitfinex-derivatives","ETHF0:USTF0",1765522019842,2.78616721,3253.4,3253.3,0.16136535]
["bitfinex-derivatives","ETHF0:USTF0",1765522023242,2.78616721,3253.4,3253.3,1.62636535]
["bitfinex-derivatives","ETHF0:USTF0",1765522023543,0.7017,3253.4,3253.3,1.62636535]
["bitfinex-derivatives","ETHF0:USTF0",1765522023738,1.4013,3253.4,3253.3,1.62636535]
["bitfinex-derivatives","ETHF0:USTF0",1765522024245,3.9095,3253.6,3253.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765522024445,4.6091,3253.6,3253.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765522024649,3.9095,3253.6,3253.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765522024947,4.6091,3253.6,3253.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1765522025644,4.6091,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765522025948,1.4013,3252.6,3252.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765522026438,0.7017,3252.6,3252.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765522026638,0.7017,3252.6,3252.5,2.13167812]
["bitfinex-derivatives","ETHF0:USTF0",1765522027140,0.7017,3252.6,3252.5,2.13411241]
["bitfinex-derivatives","ETHF0:USTF0",1765522027640,0.7017,3252.6,3252.5,2.28782241]
["bitfinex-derivatives","ETHF0:USTF0",1765522029144,1.4013,3252.6,3252.5,2.04264429]
["bitfinex-derivatives","ETHF0:USTF0",1765522030441,1.4013,3252.6,3252.5,0.15614429]
["bitfinex-derivatives","ETHF0:USTF0",1765522034543,0.1745,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522034747,1.4013,3252.0,3251.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765522034946,4.59266721,3252.1,3251.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765522035546,4.59266721,3252.1,3251.5,1.90919806]
["bitfinex-derivatives","ETHF0:USTF0",1765522035748,4.6091,3252.1,3252.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765522036344,4.6091,3252.1,3252.0,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765522036748,1.3955,3251.6,3251.5,0.00269806]
["bitfinex-derivatives","ETHF0:USTF0",1765522036959,1.3955,3251.6,3251.0,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765522036960,1.3955,3251.1,3251.0,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1765522037248,3.92051677,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522037450,5.99138398,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522037953,5.99138398,3251.6,3251.5,0.15695195]
["bitfinex-derivatives","ETHF0:USTF0",1765522038347,4.60651677,3251.6,3251.5,0.15695195]
["bitfinex-derivatives","ETHF0:USTF0",1765522038542,4.60651677,3251.6,3251.5,2.05675195]
["bitfinex-derivatives","ETHF0:USTF0",1765522038742,4.60651677,3251.6,3251.5,0.15695195]
["bitfinex-derivatives","ETHF0:USTF0",1765522039144,4.60651677,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522039356,1.3895,3251.0,3250.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765522040250,3.2078,3251.1,3251.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765522040645,4.5973,3251.1,3251.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765522040848,5.98513923,3251.1,3251.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765522041049,5.98513923,3251.1,3251.0,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765522041543,5.98513923,3251.1,3251.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765522042351,5.98513923,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522043947,4.5973,3251.1,3251.0,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765522044152,5.98513923,3251.1,3251.0,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765522044753,4.5973,3251.1,3251.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765522044960,3.2078,3251.1,3251.0,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765522045151,3.9036,3251.1,3251.0,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1765522045463,5.98513923,3251.1,3251.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1765522045757,5.98513923,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522046250,7.37297846,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522046455,1.3895,3250.2,3250.1,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765522046657,2.77733923,3250.2,3250.1,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765522046964,2.77733923,3250.2,3250.1,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1765522047351,2.77733923,3250.2,3250.1,4.73859659]
["bitfinex-derivatives","ETHF0:USTF0",1765522047754,2.77733923,3250.2,3250.1,0.84079659]
["bitfinex-derivatives","ETHF0:USTF0",1765522048157,1.3895,3250.2,3250.1,0.84079659]
["bitfinex-derivatives","ETHF0:USTF0",1765522048358,2.77733923,3250.2,3250.1,0.84079659]
["bitfinex-derivatives","ETHF0:USTF0",1765522048564,2.77733923,3250.2,3250.1,0.15739659]
["bitfinex-derivatives","ETHF0:USTF0",1765522049363,1.3895,3249.7,3249.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765522049759,3.9036,3249.8,3249.7,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1765522050256,5.98513923,3249.8,3249.7,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1765522050464,5.98513923,3249.8,3249.7,0.15630225]
["bitfinex-derivatives","ETHF0:USTF0",1765522050663,1.3895,3249.3,3249.2,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765522050862,2.77733923,3249.3,3249.2,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765522051667,2.78098157,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522051860,0.00364234,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522052171,0.69944234,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522052763,0.00364234,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522053470,0.69944234,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522053666,0.00364234,3249.3,3249.2,4.73761967]
["bitfinex-derivatives","ETHF0:USTF0",1765522058869,5.98513923,3250.2,3250.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765522059072,5.51033905,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522059265,6.20613905,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522059471,6.89983905,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765522059875,6.902278,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765522061278,13.672278,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765522062171,6.902278,3250.2,3250.1,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1765522062571,6.902278,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765522062768,6.902278,3250.2,3250.1,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1765522062972,4.82073877,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522064381,4.12493877,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522065984,0.00243895,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522066179,0.91673492,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522066585,3.69407415,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765522066780,0.91673492,3250.2,3250.1,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1765522066986,1.39193895,3250.2,3250.1,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1765522067285,1.3895,3249.6,3249.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765522067480,3.69147421,3249.6,3249.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765522067875,3.69147421,3249.6,3249.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765522068074,3.69147421,3249.6,3249.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765522068481,1.60993498,3249.6,3249.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765522068679,0.91413498,3249.6,3249.5,3.36598923]
["bitfinex-derivatives","ETHF0:USTF0",1765522070682,3.2078,3250.0,3249.9,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1765522070883,4.12252557,3250.0,3249.9,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1765522071079,5.54562557,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765522071380,5.54562557,3250.0,3249.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1765522071582,6.9334648,3250.0,3249.9,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1765522071988,6.9334648,3250.0,3249.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1765522072688,6.9334648,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765522073893,6.9334648,3250.0,3249.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1765522074387,6.9334648,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765522075884,1.4231,3249.3,3249.2,1.41134967]
["bitfinex-derivatives","ETHF0:USTF0",1765522076188,2.33782557,3249.3,3249.2,1.41134967]
["bitfinex-derivatives","ETHF0:USTF0",1765522076788,4.6309,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522076986,5.54245523,3249.9,3249.8,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1765522077382,5.54245523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522077589,4.82045523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522077884,5.54245523,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522078293,6.93029446,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522079890,5.54245523,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522080189,6.93029446,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522081290,6.93119705,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522081690,6.93119705,3249.9,3249.8,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1765522081886,4.82045523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522082592,5.54245523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522083093,4.11935523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522083288,4.82045523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522084096,4.11935523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522084298,4.82045523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522084595,5.54245523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522087187,4.82045523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522087496,5.54245523,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522088189,4.6309,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522091801,4.6309,3249.9,3249.8,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1765522091996,4.6309,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522094297,3.9089,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522095097,4.6309,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522095300,3.9089,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522096901,4.6309,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522097101,5.5442052,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522097497,2.3364052,3249.9,3249.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1765522100705,2.3364052,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522100904,3.72514702,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765522101603,3.72514702,3249.9,3249.8,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1765522102107,2.3364052,3249.9,3249.8,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1765522102405,0.00243895,3250.2,3250.1,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1765522102803,0.00243895,3250.2,3250.1,42.44512]
["bitfinex-derivatives","ETHF0:USTF0",1765522106606,0.00243895,3250.2,3250.1,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1765522108907,3.9068,3250.8,3250.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765522109206,4.6485,3250.8,3250.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765522109707,4.65230581,3250.8,3250.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765522110911,3.91060581,3250.8,3250.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765522111100,4.65230581,3250.8,3250.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765522114908,6.04093929,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522115305,12.04093929,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522115511,1.7018,3250.5,3250.4,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1765522115711,3.09043348,3250.5,3250.4,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1765522116510,3.09043348,3250.5,3250.4,0.15842645]
["bitfinex-derivatives","ETHF0:USTF0",1765522117714,2.82933348,3250.5,3250.4,0.15842645]
["bitfinex-derivatives","ETHF0:USTF0",1765522118218,1.4407,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522118615,1.4407,3250.5,3250.4,0.90522645]
["bitfinex-derivatives","ETHF0:USTF0",1765522119110,1.4407,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522119709,0.699,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522120418,1.4407,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522121215,1.4407,3250.5,3250.4,0.90522645]
["bitfinex-derivatives","ETHF0:USTF0",1765522121518,1.4407,3250.5,3250.4,0.15842645]
["bitfinex-derivatives","ETHF0:USTF0",1765522121718,1.4407,3250.5,3250.4,0.90522645]
["bitfinex-derivatives","ETHF0:USTF0",1765522122120,1.4407,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522122320,1.4407,3250.5,3250.4,0.15842645]
["bitfinex-derivatives","ETHF0:USTF0",1765522122820,2.82904565,3250.5,3250.4,0.15842645]
["bitfinex-derivatives","ETHF0:USTF0",1765522124420,2.82904565,3250.5,3250.4,0.90522645]
["bitfinex-derivatives","ETHF0:USTF0",1765522124620,0.699,3250.5,3250.4,1.64972645]
["bitfinex-derivatives","ETHF0:USTF0",1765522124822,3.9068,3250.6,3250.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765522125314,4.6485,3250.6,3250.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765522125716,1.4407,3250.6,3250.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765522126018,4.6485,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522129726,4.6485,3250.6,3250.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1765522130127,4.6485,3250.6,3250.5,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1765522130321,4.6485,3250.6,3250.5,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1765522130926,0.699,3250.6,3250.5,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1765522131125,1.41820581,3250.8,3250.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765522133626,1.41820581,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522137037,3.71447915,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522139439,2.3261335,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522140743,2.3261335,3250.8,3250.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765522141144,2.3261335,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522141346,3.71447915,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522142740,3.71447915,3250.8,3250.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765522142942,3.71447915,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522143847,2.3261335,3250.8,3250.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765522145143,2.3261335,3250.8,3250.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765522145345,2.3261335,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522147550,3.71447915,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522148746,1.41820581,3250.8,3250.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765522149347,1.41820581,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522149750,1.41820581,3250.8,3250.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1765522150143,2.80655146,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522150356,3.71472462,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522151152,2.32637897,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522151953,1.4144,3250.1,3250.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765522152855,0.7254,3250.1,3250.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765522153252,3.2078,3250.6,3250.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765522153453,1.4144,3250.4,3250.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765522154558,1.4144,3250.4,3250.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765522156260,1.4144,3250.4,3250.3,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1765522156554,1.4144,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522156757,1.4144,3250.4,3250.3,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765522156958,1.4144,3250.4,3250.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1765522157159,0.7254,3250.4,3250.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1765522157358,3.8912,3250.6,3250.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1765522157558,4.79926571,3250.6,3250.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1765522157757,5.51146571,3250.6,3250.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1765522159363,5.51146571,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522159563,5.51146571,3250.6,3250.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1765522159764,5.51146571,3250.6,3250.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1765522161867,6.89962334,3250.6,3250.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1765522163170,6.18742334,3250.6,3250.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1765522163469,3.8912,3250.6,3250.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1765522163669,4.6477,3250.6,3250.5,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765522164269,4.6477,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522165770,5.55689014,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522171466,3.9282,3250.6,3250.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1765522171672,0.00380581,3250.8,3250.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765522176974,0.00380581,3250.8,3250.7,3.01337808]
["bitfinex-derivatives","ETHF0:USTF0",1765522178081,3.9282,3251.4,3251.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765522178881,3.2078,3251.4,3251.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765522179182,3.93181052,3251.4,3251.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765522179575,3.93181052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522181285,4.68831052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522183481,3.93181052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522185184,4.68831052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522188892,3.93181052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522190286,4.67101052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522190493,3.93181052,3251.4,3251.3,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765522191190,4.67101052,3251.4,3251.3,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1765522191489,4.67101052,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765522194996,1.4806,3251.1,3250.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765522195204,1.4806,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522195498,2.86857808,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522195694,1.4806,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522195900,1.4806,3250.6,3250.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1765522196101,1.4806,3250.6,3250.5,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765522196301,1.4806,3250.6,3250.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1765522198304,1.4806,3250.6,3250.5,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1765522199202,5.33717808,3250.9,3250.8,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1765522199404,6.07637808,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765522206210,6.07659302,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765522207411,1.4806,3250.1,3250.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765522207612,2.86879302,3250.1,3250.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765522207916,3.9492,3250.4,3250.3,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1765522210113,4.77661052,3251.4,3250.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765522210114,1.38819302,3250.7,3250.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522210419,2.86879302,3250.7,3250.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522210716,2.86879302,3250.7,3250.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522211312,2.86879302,3250.7,3250.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522212110,3.2078,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522212417,3.9492,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522213314,3.2078,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522213507,3.9492,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522215214,6.07659302,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522215416,6.07659302,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765522216919,6.07659302,3250.8,3250.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765522217120,6.07659302,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522217620,6.07659302,3250.8,3250.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765522221320,3.9211,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522221623,4.6585,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522222015,3.2078,3250.8,3250.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765522222718,4.6585,3251.3,3251.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765522222913,4.6585,3251.3,3251.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765522223114,1.4507,3251.1,3251.0,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1765522223316,1.4507,3251.1,3251.0,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1765522223518,1.4507,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522225018,1.4507,3251.1,3251.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1765522225524,0.7133,3251.1,3251.0,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1765522225719,3.2078,3251.3,3251.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522226224,3.9183,3251.3,3251.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522226417,3.2078,3251.3,3251.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522228227,3.9183,3251.3,3251.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522233330,0.7105,3251.3,3251.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522233627,0.71411052,3251.4,3251.3,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522234926,1.45501052,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765522236330,0.71411052,3251.4,3251.3,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522236626,0.00361052,3251.4,3251.3,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1765522236931,0.00361052,3251.4,3251.3,3.0238933]
["bitfinex-derivatives","ETHF0:USTF0",1765522237127,3.2078,3252.0,3251.6,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1765522237931,0.71511645,3251.7,3251.6,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1765522238130,0.71817328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522239034,0.00767328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522239228,0.71817328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522239725,1.45907328,3251.7,3251.6,0.89809162]
["bitfinex-derivatives","ETHF0:USTF0",1765522240124,1.45907328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522240724,0.00767328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522241528,0.71817328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522246134,0.00767328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522248538,0.71817328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522249138,1.45907328,3251.7,3251.6,1.63909162]
["bitfinex-derivatives","ETHF0:USTF0",1765522250940,1.45907328,3251.7,3251.6,0.89809162]
["bitfinex-derivatives","ETHF0:USTF0",1765522251242,1.4482,3250.9,3250.8,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765522251442,2.83499139,3250.9,3250.8,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1765522251842,2.83499139,3250.9,3250.8,4.09999]
["bitfinex-derivatives","ETHF0:USTF0",1765522252130,2.83499139,3250.9,3250.8,4.85727994]
["bitfinex-derivatives","ETHF0:USTF0",1765522252335,2.83499139,3251.2,3251.1,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1765522252744,2.83499139,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522252939,4.66367328,3251.7,3251.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765522253444,4.66367328,3251.7,3251.6,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765522253644,3.21547328,3251.7,3251.6,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765522254341,0.00767328,3251.7,3251.6,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765522260745,0.73177328,3251.7,3251.6,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765522261747,1.45587328,3251.7,3251.6,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1765522261944,1.45587328,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522262148,4.66367328,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522262449,1.4482,3251.3,3251.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765522262951,1.4482,3251.1,3251.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765522263452,0.7241,3251.1,3251.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765522263949,1.4482,3251.1,3251.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765522264550,1.4482,3251.1,3251.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1765522264947,1.4482,3251.1,3251.0,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1765522265250,0.7241,3251.1,3251.0,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1765522265950,0.91521446,3251.6,3251.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765522266149,2.36341446,3251.6,3251.5,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1765522267151,1.4482,3251.6,3251.5,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1765522268051,1.4482,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522268352,2.36306685,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522270951,5.57086685,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522271154,4.656,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522273550,1.4482,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522273757,4.656,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522275858,6.04349229,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522279361,6.04349229,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522280464,4.656,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522280660,6.04349229,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522281466,6.96242955,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522282767,6.04349229,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522283265,6.04349229,3251.6,3251.5,1.27029375]
["bitfinex-derivatives","ETHF0:USTF0",1765522283465,6.04349229,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522283859,6.96264353,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522284158,3.75484353,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522284363,6.96264353,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522284966,6.96264353,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522285169,6.96264353,3251.6,3251.5,1.27029375]
["bitfinex-derivatives","ETHF0:USTF0",1765522285366,6.96264353,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522285962,6.96278131,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522286660,6.96278131,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522288269,6.96275954,3251.6,3251.5,0.12199375]
["bitfinex-derivatives","ETHF0:USTF0",1765522289664,6.96275954,3251.6,3251.5,0.55109375]
["bitfinex-derivatives","ETHF0:USTF0",1765522289864,6.96275954,3251.6,3251.5,1.95719375]
["bitfinex-derivatives","ETHF0:USTF0",1765522290267,6.23865954,3251.6,3251.5,1.95719375]
["bitfinex-derivatives","ETHF0:USTF0",1765522293171,4.85105124,3251.6,3251.5,1.95719375]
["bitfinex-derivatives","ETHF0:USTF0",1765522293362,4.12695124,3251.6,3251.5,1.95719375]
["bitfinex-derivatives","ETHF0:USTF0",1765522293567,3.2078,3251.6,3251.5,1.95719375]
["bitfinex-derivatives","ETHF0:USTF0",1765522294269,0.00767328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522295670,0.73227328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522296574,0.00767328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522299274,1.43507328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522299469,1.43507328,3251.7,3251.6,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1765522299974,1.43507328,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522300567,1.43507328,3251.7,3251.6,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1765522301573,1.43507328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522302076,0.73227328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522303077,1.43507328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522303977,4.64287328,3251.7,3251.6,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1765522305884,4.64287328,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522316487,4.64287328,3251.7,3251.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1765522316695,6.03048158,3251.7,3251.6,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1765522318393,6.03048158,3251.7,3251.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1765522318596,6.03048158,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522322901,6.94890225,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522328901,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522330004,3.74088348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522330198,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522332506,3.74088348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522332708,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522333006,3.74088348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522333203,5.56129395,3251.7,3251.6,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1765522333402,6.94868348,3251.7,3251.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1765522334307,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522334508,6.94868348,3251.7,3251.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1765522334711,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522338311,6.94868348,3251.7,3251.6,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1765522338606,6.94868348,3251.7,3251.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1765522338911,6.94868348,3251.7,3251.6,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1765522340714,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522342214,3.74088348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522342416,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522343615,3.74088348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522343810,6.94868348,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522345916,6.94860955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522347719,6.94860955,3251.7,3251.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1765522347919,6.94860955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522355424,3.74080955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522355624,6.94860955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522360824,3.74080955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522361032,6.94860955,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522368836,6.94860955,3251.7,3251.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765522369035,1.4344,3250.9,3250.8,0.15717994]
["bitfinex-derivatives","ETHF0:USTF0",1765522369635,2.82245949,3250.9,3250.8,0.15717994]
["bitfinex-derivatives","ETHF0:USTF0",1765522369836,2.11365949,3250.9,3250.8,1.57447994]
["bitfinex-derivatives","ETHF0:USTF0",1765522370337,2.82245949,3250.9,3250.8,1.57447994]
["bitfinex-derivatives","ETHF0:USTF0",1765522370538,2.82245949,3250.9,3250.8,0.88247994]
["bitfinex-derivatives","ETHF0:USTF0",1765522371243,2.82245949,3250.9,3250.8,1.57447994]
["bitfinex-derivatives","ETHF0:USTF0",1765522371442,2.82245949,3251.2,3251.1,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1765522371642,3.74295868,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522373644,2.35489919,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522373938,3.74295868,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765522376139,1.1436,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522376345,5.73945949,3250.1,3249.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765522376644,5.73945949,3250.1,3250.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765522377041,5.73945949,3250.1,3250.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765522377246,5.73945949,3250.1,3250.0,1.85060318]
["bitfinex-derivatives","ETHF0:USTF0",1765522377547,5.73945949,3250.1,3250.0,1.31243318]
["bitfinex-derivatives","ETHF0:USTF0",1765522378539,5.73945949,3250.1,3250.0,0.58713318]
["bitfinex-derivatives","ETHF0:USTF0",1765522378942,5.73945949,3250.1,3250.0,2.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1765522380038,3.2078,3250.1,3250.0,2.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1765522380344,3.2078,3250.5,3250.0,6.43330318]
["bitfinex-derivatives","ETHF0:USTF0",1765522380541,3.2078,3250.5,3250.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765522381543,3.2078,3250.5,3250.4,1.57111]
["bitfinex-derivatives","ETHF0:USTF0",1765522382143,0.5718,3251.1,3251.0,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1765522382349,4.3514,3251.5,3251.4,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1765522382540,4.3514,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522386742,5.73945949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522388848,2.53165949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522394557,5.73945949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522395254,4.3514,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522395455,5.73945949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522396759,2.53165949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522396957,5.73945949,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522404778,6.66033671,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522405871,6.6602435,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522406076,17.7342435,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522406274,1.1418,3250.6,3250.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765522406581,1.95886628,3250.6,3250.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765522407581,1.95886628,3250.6,3250.5,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1765522410282,1.95893156,3250.6,3250.5,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1765522416087,2.52983156,3250.6,3250.5,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1765522419880,2.52983156,3250.6,3250.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1765522420083,5.73763156,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522420284,6.65986639,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765522425688,6.65986639,3250.6,3250.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765522426290,6.08896639,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522426491,5.73763156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522427593,4.3496,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522427794,5.73763156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522430193,4.59583156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522430393,5.16703156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522431695,5.73823156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522436099,5.16703156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522436298,4.59583156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522436500,3.2078,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522437296,4.59583156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522437499,5.16703156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522438900,4.59583156,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522440201,3.2078,3250.6,3250.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765522442704,3.2078,3251.0,3250.5,1.81543156]
["bitfinex-derivatives","ETHF0:USTF0",1765522442899,3.2078,3251.0,3250.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765522443098,3.2078,3251.0,3250.9,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765522443295,4.59583156,3251.0,3250.9,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1765522443698,5.16703156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522446007,5.73823156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522446209,5.16703156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522446406,5.73823156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522446606,5.16703156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522447310,5.73823156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522448912,5.16703156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522449712,4.59583156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522449912,5.16703156,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522450313,3.779,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522451211,4.3502,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522451715,3.779,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522458433,3.2078,3251.4,3251.3,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765522462132,0.00767328,3251.7,3251.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1765522462336,0.00767328,3251.7,3251.6,2.98942951]
["bitfinex-derivatives","ETHF0:USTF0",1765522462636,0.57847328,3251.7,3251.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1765522462836,1.14927328,3251.7,3251.6,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1765522465641,1.14927328,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522466141,1.14927328,3251.7,3251.6,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765522467137,1.14927328,3251.7,3251.6,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1765522467346,1.14927328,3251.7,3251.6,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765522468236,0.00767328,3251.7,3251.6,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765522474346,3.7832,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522475240,4.3616,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522475448,4.36412834,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522477141,4.36412834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522480650,4.36412834,3252.3,3252.2,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1765522481045,3.21032834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522482249,3.78872834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522482647,3.21032834,3252.3,3252.2,3.02422085]
["bitfinex-derivatives","ETHF0:USTF0",1765522482853,0.00252834,3252.3,3252.2,3.02422085]
["bitfinex-derivatives","ETHF0:USTF0",1765522484754,0.58092834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522484951,1.15932834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522485149,0.58092834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522485555,0.00252834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522486049,0.00252834,3252.3,3252.2,3.02422085]
["bitfinex-derivatives","ETHF0:USTF0",1765522486450,0.00252834,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522490753,2.834e-05,3252.3,3252.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765522490961,2.834e-05,3252.3,3252.1,1.38690085]
["bitfinex-derivatives","ETHF0:USTF0",1765522490962,0.05472,3253.1,3253.0,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1765522491258,4.3676,3253.7,3253.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765522491458,4.3676,3253.7,3253.6,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1765522491658,4.3676,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765522491858,4.37025562,3253.7,3253.6,0.15627292]
["bitfinex-derivatives","ETHF0:USTF0",1765522494355,3.21045562,3253.7,3253.6,1.57707292]
["bitfinex-derivatives","ETHF0:USTF0",1765522494557,1.16441645,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522495058,0.58451645,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522495559,0.58740662,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522495760,1.16730662,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522496562,0.00750662,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522497063,0.58740662,3254.0,3253.9,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1765522497264,0.00750662,3254.0,3253.9,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1765522497560,3.2078,3254.6,3253.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765522497764,3.2078,3254.6,3254.5,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1765522497966,23.16822872,3255.7,3255.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765522497967,4.3676,3255.2,3255.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765522498170,3.7877,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522498359,4.3676,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522498761,4.37105012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522499452,0.58335012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522499652,0.00345012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522500658,0.58335012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522502670,0.00345012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522502968,0.58335012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522503363,0.00345012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522503667,0.58335012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522504468,1.16325012,3255.2,3255.1,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1765522504965,4.37105012,3255.2,3255.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765522509976,1.16325012,3255.2,3255.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765522510171,4.37105012,3255.2,3255.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765522511468,5.28643846,3255.2,3255.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765522514774,6.67188396,3255.2,3255.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765522514977,1.1598,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522515178,1.1598,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522516579,2.5452455,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522517184,3.46074416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522518976,2.07529866,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522519478,3.46074416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522522980,6.66854416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522527687,3.46074416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522527985,6.66854416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522528388,3.46074416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522528885,6.66854416,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522529886,6.66779133,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522534278,6.66829335,3254.9,3254.8,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765522534483,0.8522,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522534689,1.76769866,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522534891,3.15289335,3254.3,3254.2,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1765522535188,3.15289335,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522540497,0.91549866,3254.3,3254.2,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765522540792,1.76769866,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522544300,3.15289335,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522558714,3.16061969,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522561321,3.16051969,3254.4,3254.3,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765522561524,3.16051969,3254.4,3254.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1765522562120,3.16051969,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522564124,6.36831969,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522564924,0.852,3254.1,3254.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765522565218,0.852,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522565423,4.983025,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522566021,6.36821969,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522566226,8.04481438,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522568023,6.65961969,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522570424,8.04481438,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522574237,5.274425,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522574426,8.04481438,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522574828,6.65961969,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522575126,7.12158938,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522575327,0.852,3253.7,3253.6,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765522575526,3.16180878,3253.7,3253.6,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765522583431,0.8528,3253.4,3253.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522583636,6.37040878,3253.4,3253.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522584636,6.37040878,3253.4,3253.3,0.00715233]
["bitfinex-derivatives","ETHF0:USTF0",1765522585835,6.37040878,3253.4,3253.3,1.42565233]
["bitfinex-derivatives","ETHF0:USTF0",1765522589838,6.37040878,3253.4,3253.3,0.71765233]
["bitfinex-derivatives","ETHF0:USTF0",1765522590143,4.98443156,3253.4,3253.3,0.71765233]
["bitfinex-derivatives","ETHF0:USTF0",1765522593846,4.55803156,3253.4,3253.3,1.42565233]
["bitfinex-derivatives","ETHF0:USTF0",1765522594144,4.13163156,3253.4,3253.3,1.42565233]
["bitfinex-derivatives","ETHF0:USTF0",1765522595544,4.13163156,3253.4,3253.3,1.57932233]
["bitfinex-derivatives","ETHF0:USTF0",1765522598145,0.92383156,3253.4,3253.3,1.57932233]
["bitfinex-derivatives","ETHF0:USTF0",1765522601149,3.63880892,3253.7,3253.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765522601342,4.56354289,3253.7,3253.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765522601840,4.98994289,3253.7,3253.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765522602548,4.56354289,3253.7,3253.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765522602747,4.56354289,3253.7,3253.6,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765522603650,4.98994289,3253.7,3253.6,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765522607254,1.78214289,3253.7,3253.6,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765522609054,1.78214289,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765522609360,0.8546,3253.6,3253.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765522609656,1.77933397,3253.6,3253.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765522615361,0.8546,3253.4,3253.3,0.00715233]
["bitfinex-derivatives","ETHF0:USTF0",1765522615561,1.77933397,3253.4,3253.3,0.72355233]
["bitfinex-derivatives","ETHF0:USTF0",1765522616163,1.77933397,3253.4,3253.3,1.46055233]
["bitfinex-derivatives","ETHF0:USTF0",1765522623175,1.35203397,3253.4,3253.3,1.61422233]
["bitfinex-derivatives","ETHF0:USTF0",1765522623382,0.92473397,3253.4,3253.3,1.61422233]
["bitfinex-derivatives","ETHF0:USTF0",1765522623575,1.35203397,3253.4,3253.3,1.61422233]
["bitfinex-derivatives","ETHF0:USTF0",1765522624880,0.92473397,3253.4,3253.3,1.61422233]
["bitfinex-derivatives","ETHF0:USTF0",1765522628473,0.00460892,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765522628777,0.92977679,3253.7,3253.6,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1765522630278,0.00460892,3253.7,3253.6,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1765522631484,3.2078,3254.3,3254.2,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1765522631683,4.13258665,3254.3,3254.2,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1765522631882,3.2078,3254.3,3254.2,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1765522632576,3.6351,3254.3,3254.2,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1765522632783,3.2078,3254.3,3254.2,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1765522633689,0.85920892,3254.6,3254.5,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1765522633886,1.78260768,3254.6,3254.5,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1765522636086,1.78260768,3254.6,3254.5,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1765522636291,0.85920892,3254.6,3254.5,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1765522636693,0.85920892,3254.6,3254.5,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1765522636892,1.78121636,3254.6,3254.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765522637094,0.8546,3253.9,3253.8,3.36145]
["bitfinex-derivatives","ETHF0:USTF0",1765522637290,0.8546,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522638891,0.8546,3253.9,3253.8,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1765522639193,0.8546,3253.9,3253.8,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1765522639393,0.8546,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522640394,0.8546,3253.9,3253.8,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1765522640794,0.8546,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522643799,0.8546,3253.9,3253.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765522644098,0.853,3253.6,3253.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765522646799,0.853,3253.6,3253.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765522652903,0.4265,3253.6,3253.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765522653791,1.77500744,3253.8,3253.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765522655704,0.853,3253.6,3253.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765522656602,0.4265,3253.6,3253.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765522657005,0.4265,3253.6,3253.5,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1765522659303,0.853,3253.6,3253.5,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1765522659904,0.4265,3253.6,3253.5,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1765522662509,5.44640573,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522662710,6.36903562,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522667711,5.94253562,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522670916,1.34912989,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522672217,1.34972989,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522673317,1.77682989,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522673618,1.34972989,3253.9,3253.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765522673917,0.8542,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522674216,1.77682989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522674417,1.34972989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522675418,0.92262989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522677822,1.34972989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522678123,0.92262989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522681528,1.34972989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522681924,1.77682989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522682832,1.34972989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522684229,0.92262989,3253.7,3253.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1765522684630,2.23980573,3254.3,3254.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522684832,3.15911526,3254.3,3254.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522685333,0.91930953,3254.3,3254.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522685527,1.34640953,3254.3,3254.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522687238,0.91930953,3254.3,3254.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522688233,3.6349,3254.4,3254.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765522688436,4.55300648,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522688828,4.98010648,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522689034,4.55300648,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522690334,3.6349,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522691739,0.4271,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522692235,0.8542,3254.4,3254.3,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1765522693241,0.8542,3254.4,3254.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1765522696142,0.8542,3254.4,3254.3,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1765522696347,1.77157092,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522697146,3.15660638,3254.4,3254.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522697644,3.15660638,3254.4,3254.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765522697645,0.8522,3254.1,3254.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765522698042,1.76957092,3254.1,3254.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765522699048,1.76957092,3254.1,3254.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765522699742,0.8522,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522700152,1.76957092,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522703456,4.97737092,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522703955,1.76957092,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522704144,6.36240638,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522704453,6.36240638,3253.9,3253.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1765522705454,4.97737092,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522705854,1.76957092,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522706255,4.06,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522706455,4.97737092,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522707053,1.76957092,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522707365,4.06,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522707550,4.97737092,3253.9,3253.8,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1765522708155,4.97737092,3253.9,3253.8,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1765522708450,6.36240638,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522711652,0.8522,3253.6,3253.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765522712055,0.8522,3253.6,3253.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765522716556,4.06,3253.9,3253.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765522716757,4.97944885,3253.9,3253.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765522721560,1.77164885,3253.9,3253.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765522721760,1.77164885,3253.9,3253.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765522722266,4.97944885,3253.9,3253.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765522722463,0.8522,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522722967,0.8522,3253.7,3253.6,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1765522724263,1.77200889,3253.7,3253.6,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1765522726162,1.77200889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522726368,1.34590889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522726662,0.91980889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522727666,1.34590889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522731073,1.77200889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522736975,1.34590889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522739580,0.91980889,3253.7,3253.6,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1765522739783,0.6843,3254.4,3254.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765522739984,1.4197,3254.4,3254.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765522740182,1.4197,3254.4,3254.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765522740681,0.6843,3254.4,3254.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765522740881,1.4197,3254.4,3254.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765522741075,0.7354,3254.4,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522741284,1.4197,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522743086,1.4197,3254.3,3254.2,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1765522747482,1.4197,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522751788,2.33590744,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522760602,2.33590744,3254.3,3254.2,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1765522764504,2.33590744,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522765200,2.33590744,3254.3,3254.2,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1765522766210,2.33590744,3254.3,3254.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1765522767812,2.33590744,3254.3,3254.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765522768111,1.391,3254.1,3254.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765522768413,2.30720744,3254.1,3254.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765522769913,2.30720744,3254.1,3254.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765522770611,0.7004,3253.8,3253.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765522771315,1.391,3253.8,3253.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765522771711,0.7004,3253.8,3253.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765522772517,3.2078,3254.4,3253.7,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1765522772716,0.91555724,3254.3,3253.7,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1765522772917,2.30655724,3254.2,3254.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765522776122,0.7004,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522776819,1.391,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522779124,2.30607068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522780424,1.61547068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522783429,0.91507068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522786534,1.61547068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522786935,2.30607068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522788238,1.61547068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522789038,2.30607068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522794643,1.61547068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522797741,2.29877068,3253.8,3253.7,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1765522798041,5.50657068,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522798241,6.89171435,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522798444,5.50657068,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765522798642,5.50657068,3253.8,3253.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1765522798942,3.9602,3254.2,3254.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765522799144,0.91354411,3254.2,3254.1,2.85294367]
["bitfinex-derivatives","ETHF0:USTF0",1765522799338,1.66594411,3254.5,3254.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765522799736,2.34924411,3254.5,3254.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765522800247,0.91354411,3254.5,3254.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765522800442,0.91354411,3254.5,3254.4,3.00656367]
["bitfinex-derivatives","ETHF0:USTF0",1765522800641,1.66594411,3254.5,3254.4,3.00656367]
["bitfinex-derivatives","ETHF0:USTF0",1765522801148,0.91354411,3254.5,3254.4,3.00656367]
["bitfinex-derivatives","ETHF0:USTF0",1765522801346,1.4357,3254.5,3254.4,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1765522801847,1.4357,3254.5,3254.4,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1765522802645,2.82084367,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765522802843,2.82084367,3254.5,3254.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765522802844,1.4357,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522803042,1.4357,3254.1,3254.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765522803343,2.34892455,3254.1,3254.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765522803953,2.34892455,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522804148,1.4357,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765522804451,1.4357,3254.0,3253.5,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765522804452,1.4357,3253.6,3253.5,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765522807456,1.4357,3253.6,3253.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765522807654,1.4357,3253.6,3253.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1765522807857,1.4357,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522808160,2.82084367,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522809246,1.4357,3253.4,3253.3,0.00715233]
["bitfinex-derivatives","ETHF0:USTF0",1765522809452,6.94223364,3253.4,3253.3,0.00715233]
["bitfinex-derivatives","ETHF0:USTF0",1765522811652,6.94223364,3253.4,3252.3,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765522811852,2.82084367,3252.8,3252.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765522812653,2.82450525,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522813361,2.82450525,3252.8,3252.7,0.7185898]
["bitfinex-derivatives","ETHF0:USTF0",1765522813557,2.82450525,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522814657,0.00366158,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522814858,0.75606158,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522815760,0.00366158,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522816354,0.75606158,3252.8,3252.7,1.4710898]
["bitfinex-derivatives","ETHF0:USTF0",1765522821064,0.75606158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522823467,0.00366158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522824469,0.73326158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522826672,0.00366158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522849195,0.73326158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522849694,1.45656158,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522850096,2.37744804,3252.8,3252.7,1.6247898]
["bitfinex-derivatives","ETHF0:USTF0",1765522851596,2.37744804,3252.8,3252.7,0.1569898]
["bitfinex-derivatives","ETHF0:USTF0",1765522853594,2.37744804,3252.8,3252.7,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1765522856091,5.58524804,3252.8,3252.7,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1765522856491,5.58524804,3252.8,3252.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522856693,2.80884899,3252.2,3252.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765522856897,1.4229,3252.1,3252.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765522857101,1.4229,3251.9,3251.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522857395,0.6996,3251.9,3251.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522857600,0.6996,3251.9,3251.8,1.3897047]
["bitfinex-derivatives","ETHF0:USTF0",1765522859805,0.00460892,3252.2,3252.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522860304,0.70420892,3252.2,3252.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522860499,1.42750892,3252.2,3252.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522861496,0.70420892,3252.2,3252.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522862795,0.00460892,3252.2,3252.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765522863202,0.00460892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522865095,0.70420892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522865299,0.00460892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522866597,0.70420892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522867906,0.00460892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522871411,8.92e-06,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522885613,0.75160892,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522885814,8.92e-06,3252.2,3252.1,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765522886015,8.92e-06,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765522887115,3.2078,3253.1,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522887314,0.92086912,3253.0,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522887518,0.92086912,3252.9,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522887714,3.2078,3253.1,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522887918,0.92086794,3253.0,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522888118,3.2078,3253.1,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522888119,0.92086794,3252.9,3252.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522888315,3.21240892,3253.1,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522888516,0.92096121,3253.0,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522888716,3.21240892,3253.1,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522888921,0.92101407,3253.0,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522889118,3.21240892,3253.1,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522889319,0.9210694,3253.0,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522889629,3.21240892,3253.1,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522890421,0.00460892,3253.1,3252.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765522890720,0.92082215,3253.4,3253.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765522891126,3.2078,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522891325,5.57954407,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522891526,5.58256989,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522892330,3.96242582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522892735,3.21082582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522894029,3.96242582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522896833,4.66202582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522897537,3.96242582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522899341,3.21082582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522900651,3.96242582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522900850,4.66202582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522902350,3.96242582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522903252,3.21082582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522904149,0.00302582,3253.5,3253.4,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1765522904552,0.00302582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522905346,0.75462582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522905754,0.00302582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522906552,1.45422582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522907260,0.75462582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522907560,1.45422582,3253.5,3253.4,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1765522908152,3.14707152,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765522914155,4.06630853,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765522914360,2.8240457,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522914660,2.8240457,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522915963,3.1580457,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522916166,4.07632673,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522916664,3.74232673,3253.0,3252.9,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1765522918168,3.74232673,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522918765,3.74232673,3253.0,3252.9,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765522919369,3.74232673,3253.0,3252.9,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1765522919561,3.74232673,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522922770,4.07632673,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522928273,3.1580457,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765522929471,1.4386,3252.6,3252.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765522929671,2.8240457,3252.6,3252.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765522930071,2.8240457,3252.6,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522930072,1.4386,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522930367,2.8240457,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522932071,2.8240457,3252.4,3252.3,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1765522932276,2.8240457,3252.4,3252.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1765522934478,1.4386,3252.1,3252.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765522934674,2.8240457,3252.1,3252.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765522934974,2.8240457,3252.1,3251.7,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765522934975,1.4386,3251.9,3251.8,1.40301362]
["bitfinex-derivatives","ETHF0:USTF0",1765522935275,2.8240457,3251.9,3251.8,1.40301362]
["bitfinex-derivatives","ETHF0:USTF0",1765522936672,2.8240457,3251.9,3251.8,0.00771362]
["bitfinex-derivatives","ETHF0:USTF0",1765522937073,2.8240457,3251.9,3251.8,0.69511362]
["bitfinex-derivatives","ETHF0:USTF0",1765522938176,2.8240457,3251.9,3251.8,1.39661362]
["bitfinex-derivatives","ETHF0:USTF0",1765522939274,2.8240457,3251.9,3251.8,0.00771362]
["bitfinex-derivatives","ETHF0:USTF0",1765522940174,1.4683,3251.4,3251.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765522940380,2.8537457,3251.4,3251.3,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765522940677,2.8537457,3251.4,3251.3,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1765522941277,2.8537457,3251.4,3251.3,4.83076296]
["bitfinex-derivatives","ETHF0:USTF0",1765522941479,2.8537457,3251.4,3251.3,3.36446296]
["bitfinex-derivatives","ETHF0:USTF0",1765522941680,2.8537457,3251.4,3251.3,4.08666296]
["bitfinex-derivatives","ETHF0:USTF0",1765522942080,2.8537457,3251.4,3251.3,4.83076296]
["bitfinex-derivatives","ETHF0:USTF0",1765522943586,2.1046457,3251.4,3251.3,4.83076296]
["bitfinex-derivatives","ETHF0:USTF0",1765522944081,0.72380892,3251.7,3251.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765522944282,2.10925462,3251.7,3251.6,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522945576,1.39005462,3251.7,3251.6,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522945783,2.10925462,3251.7,3251.6,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522945976,0.00460892,3251.7,3251.6,3.0054957]
["bitfinex-derivatives","ETHF0:USTF0",1765522946185,0.7192,3252.0,3251.9,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1765522946377,2.8537457,3252.0,3251.9,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1765522946685,2.8537457,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765522947084,2.8537457,3252.0,3251.9,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1765522947574,1.4683,3252.0,3251.9,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1765522947780,2.8537457,3252.0,3251.9,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1765522948483,0.00460892,3252.3,3252.2,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765522948780,2.85835462,3252.3,3252.2,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765522949188,2.10925462,3252.3,3252.2,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765522950082,2.85835462,3252.3,3252.2,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1765522950986,2.85835462,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765522952086,1.4683,3251.8,3251.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765522952287,2.8537457,3251.8,3251.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765522952488,2.8537457,3251.8,3251.7,4.82785]
["bitfinex-derivatives","ETHF0:USTF0",1765522952688,2.8537457,3251.8,3251.7,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765522952995,2.8537457,3251.8,3251.7,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1765522953694,2.8537457,3251.8,3251.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522954785,1.4683,3251.8,3251.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522954982,2.8537457,3251.8,3251.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765522955186,2.8537457,3251.8,3251.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522957097,2.8537457,3251.8,3251.7,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1765522957999,1.4683,3251.8,3251.7,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1765522958200,1.4683,3251.8,3251.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522958498,0.7192,3251.8,3251.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522959001,1.4683,3251.8,3251.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522959199,0.7192,3251.8,3251.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1765522959392,2.38783743,3252.0,3251.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765522959693,2.38783743,3252.0,3251.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765522960296,2.38783743,3252.0,3251.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765522960903,0.7192,3252.0,3251.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765522961701,2.38833249,3252.2,3252.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765522962704,1.4683,3252.2,3252.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765522962900,1.4683,3252.1,3252.0,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765522963401,1.4683,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522963603,2.85553721,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765522963895,2.85553721,3251.9,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522963896,1.4683,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522964103,2.85553721,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522964501,2.85553721,3251.6,3251.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765522964699,3.2078,3252.1,3251.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1765522964903,2.38869456,3252.0,3251.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1765522965101,2.38869456,3251.9,3251.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765522965403,1.4683,3251.6,3251.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1765522968196,1.4683,3251.6,3251.5,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1765522971798,1.4683,3251.6,3251.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1765522973309,1.4683,3251.6,3251.5,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1765522977509,1.4683,3251.6,3251.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765522977703,1.4517,3251.4,3251.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1765522977907,1.4517,3251.1,3251.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522978109,2.83893721,3251.1,3251.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765522978910,2.84124963,3251.1,3251.0,0.00746427]
["bitfinex-derivatives","ETHF0:USTF0",1765522981614,3.75733587,3251.1,3251.0,0.00746427]
["bitfinex-derivatives","ETHF0:USTF0",1765522985219,3.75733587,3251.1,3251.0,0.75166427]
["bitfinex-derivatives","ETHF0:USTF0",1765522986221,2.84124963,3251.1,3251.0,0.75166427]
["bitfinex-derivatives","ETHF0:USTF0",1765522986818,2.84124963,3251.1,3251.0,1.89246427]
["bitfinex-derivatives","ETHF0:USTF0",1765522989322,2.08624963,3251.1,3251.0,2.04624427]
["bitfinex-derivatives","ETHF0:USTF0",1765522989722,2.84124963,3251.1,3251.0,2.04624427]
["bitfinex-derivatives","ETHF0:USTF0",1765522990325,0.00460892,3252.3,3251.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765522990624,1.4517,3252.7,3252.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765522991019,1.4517,3252.7,3252.6,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765522991417,1.45521007,3252.7,3252.6,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765523001130,1.45521007,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765523004932,1.3868,3252.3,3252.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765523009444,0.00351007,3252.7,3252.2,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1765523009743,0.74521007,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523011445,0.00351007,3252.7,3252.6,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765523017045,1.43561007,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523017550,2.82284728,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523017953,2.82218855,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523019345,1.4321,3252.6,3252.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765523019546,2.12827848,3252.2,3252.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523019747,0.89427487,3252.7,3252.3,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1765523019748,2.12827848,3252.4,3252.3,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1765523019943,1.38657848,3252.4,3252.3,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1765523020342,2.12827848,3252.4,3252.3,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1765523020944,2.32637487,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523021153,3.71295335,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523021454,3.71295335,3252.7,3252.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765523023459,2.32637487,3252.7,3252.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765523023754,2.28085335,3252.7,3252.0,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765523023956,2.81867848,3252.4,3252.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523024148,2.81867848,3252.4,3252.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765523026552,2.12827848,3252.4,3252.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523026749,2.81867848,3252.4,3252.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523028262,2.12827848,3252.4,3252.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523028464,2.12827848,3252.6,3252.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765523028663,0.8897117,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523028664,0.00351007,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523028855,0.74521007,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523030161,1.63158942,3252.7,3252.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765523032959,1.4308,3252.6,3252.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765523033155,1.4308,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523033364,2.81737848,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523033566,2.81737848,3252.1,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765523033567,1.4308,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523033868,2.81737848,3251.9,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765523034959,2.81737848,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523035360,1.4308,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523035664,2.81737848,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523036764,2.81737848,3251.9,3251.8,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1765523036765,0.727,3251.9,3251.8,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1765523041662,0.727,3252.0,3251.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523043062,1.4308,3252.0,3251.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523043568,1.4308,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523043761,2.81737848,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523043964,2.81737848,3251.9,3251.8,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1765523045470,2.81737848,3251.9,3251.8,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1765523045769,2.81737848,3251.9,3251.8,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1765523047870,1.38657848,3252.1,3251.8,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1765523048071,2.11357848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523048665,2.81737848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523049872,2.11357848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523050571,2.81737848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523051272,2.11357848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523051672,2.81737848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523052074,2.11357848,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523052478,0.727,3252.1,3252.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523052676,3.71504956,3252.3,3252.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523053772,1.62467108,3252.3,3252.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523053969,0.727,3252.4,3252.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523054175,0.727,3252.4,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765523054176,3.71877362,3252.7,3252.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523054676,3.71877362,3252.7,3252.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765523054873,3.71877362,3252.7,3252.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765523055880,3.71877362,3252.7,3252.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765523056178,1.4308,3252.6,3252.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765523056476,1.4308,3252.6,3252.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523056684,2.81737848,3252.6,3252.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765523060173,0.69731007,3252.7,3252.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523060380,0.00351007,3252.7,3252.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523061077,0.69731007,3252.7,3252.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523062685,0.00460892,3253.0,3252.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523063077,1.43180892,3253.0,3252.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523063278,1.4272,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765523063572,1.4297103,3252.8,3252.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765523063782,1.4297103,3252.8,3252.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765523065382,0.0025103,3252.8,3252.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765523070690,0.0025103,3252.8,3252.7,2.97197848]
["bitfinex-derivatives","ETHF0:USTF0",1765523072296,3.9016,3253.7,3253.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523072490,4.635,3253.7,3253.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765523072691,6.92473659,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765523073291,6.92473659,3253.7,3253.6,0.15697499]
["bitfinex-derivatives","ETHF0:USTF0",1765523073292,6.92799736,3253.7,3253.6,0.15697499]
["bitfinex-derivatives","ETHF0:USTF0",1765523073688,1.4272,3253.4,3253.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523073893,1.4272,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765523074093,2.81377848,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765523074697,2.81377848,3253.1,3253.0,0.15695148]
["bitfinex-derivatives","ETHF0:USTF0",1765523076698,2.81377848,3253.1,3253.0,0.00326148]
["bitfinex-derivatives","ETHF0:USTF0",1765523078002,3.71659813,3253.1,3253.0,0.00326148]
["bitfinex-derivatives","ETHF0:USTF0",1765523079401,1.4272,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523079702,1.4272,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765523079895,1.4272,3252.1,3252.0,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1765523080098,1.4272,3252.1,3252.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765523080495,1.4272,3252.1,3252.0,1.18247342]
["bitfinex-derivatives","ETHF0:USTF0",1765523080915,1.4272,3252.1,3252.0,1.87367342]
["bitfinex-derivatives","ETHF0:USTF0",1765523088809,1.4272,3252.1,3252.0,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1765523089509,1.4251,3251.8,3251.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523089707,2.81139175,3251.8,3251.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523090206,2.81139175,3251.8,3251.7,0.72480892]
["bitfinex-derivatives","ETHF0:USTF0",1765523090408,2.81139175,3251.8,3251.7,0.72809432]
["bitfinex-derivatives","ETHF0:USTF0",1765523090601,2.81139175,3251.8,3251.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1765523091814,2.81139175,3251.8,3251.7,0.72809432]
["bitfinex-derivatives","ETHF0:USTF0",1765523092612,2.81139175,3251.8,3251.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1765523096518,6.01919175,3251.8,3251.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1765523099415,6.01919175,3251.8,3251.7,0.72809432]
["bitfinex-derivatives","ETHF0:USTF0",1765523100215,6.01919175,3251.8,3251.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1765523101212,6.01919175,3251.8,3251.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765523101213,1.4693,3251.2,3251.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765523101419,1.4693,3250.8,3250.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523101722,2.85559175,3250.8,3250.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523102317,2.85789069,3250.8,3250.7,0.00295603]
["bitfinex-derivatives","ETHF0:USTF0",1765523103717,2.85789069,3250.8,3250.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1765523103718,1.4693,3250.1,3250.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765523103914,2.85559175,3250.1,3250.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765523104120,1.4693,3250.1,3250.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765523104516,0.738,3249.7,3249.6,4.89804501]
["bitfinex-derivatives","ETHF0:USTF0",1765523104719,0.738,3249.7,3249.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765523105124,0.738,3249.7,3249.6,4.89195894]
["bitfinex-derivatives","ETHF0:USTF0",1765523105625,0.738,3249.7,3249.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765523107020,0.738,3249.7,3249.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523107225,1.4693,3249.7,3249.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523107724,0.738,3249.7,3249.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523110724,2.85559175,3249.9,3249.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523111926,1.4693,3249.9,3249.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523112126,0.738,3249.9,3249.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523112330,0.00460892,3250.0,3249.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765523112530,0.00460892,3250.0,3249.9,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765523113529,0.74260892,3250.0,3249.9,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765523114430,0.00460892,3250.0,3249.9,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765523115732,3.2078,3250.5,3250.4,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765523116232,0.74029894,3250.8,3250.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765523116732,0.00229894,3250.8,3250.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1765523117431,0.00229894,3250.8,3250.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765523117932,0.00460892,3251.1,3250.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765523117933,0.00460892,3251.1,3251.0,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1765523118730,0.00842617,3251.1,3251.0,2.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1765523125239,4.674,3251.7,3251.6,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765523126237,4.67726892,3251.7,3251.6,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765523127344,4.67726892,3251.7,3251.6,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1765523131643,1.46946892,3251.7,3251.6,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1765523132042,1.46946892,3251.7,3251.6,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1765523133950,1.46946892,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765523135747,1.4662,3251.4,3251.3,1.41390892]
["bitfinex-derivatives","ETHF0:USTF0",1765523136548,1.4662,3251.4,3251.3,0.70820892]
["bitfinex-derivatives","ETHF0:USTF0",1765523137361,1.4662,3251.4,3251.3,1.41390892]
["bitfinex-derivatives","ETHF0:USTF0",1765523137550,0.7401,3251.4,3251.3,1.56767892]
["bitfinex-derivatives","ETHF0:USTF0",1765523139260,1.46946892,3251.7,3251.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765523139854,1.46946892,3251.7,3251.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765523142863,1.46946892,3251.7,3251.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765523143258,0.7401,3251.6,3251.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765523143463,1.4662,3251.6,3251.5,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765523144862,0.7401,3251.6,3251.5,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765523145464,1.65697564,3251.6,3251.5,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765523148965,0.91687564,3251.6,3251.5,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1765523154376,0.00326892,3251.7,3251.6,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1765523161770,2.13714228,3251.7,3251.6,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1765523161972,2.83624228,3251.7,3251.6,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1765523162978,2.83624228,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765523163777,1.4458,3251.4,3251.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523163977,2.36427635,3251.4,3251.3,0.87737892]
["bitfinex-derivatives","ETHF0:USTF0",1765523164177,2.83297336,3251.4,3251.3,1.56047892]
["bitfinex-derivatives","ETHF0:USTF0",1765523166384,2.83297336,3251.4,3251.3,0.87737892]
["bitfinex-derivatives","ETHF0:USTF0",1765523167185,2.83297336,3251.4,3251.3,1.56047892]
["bitfinex-derivatives","ETHF0:USTF0",1765523167888,2.83297336,3251.4,3251.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523168083,1.4458,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523168383,3.7511132,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523171381,2.36393984,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523171587,3.7511132,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523172388,3.7511132,3251.1,3251.0,0.72127025]
["bitfinex-derivatives","ETHF0:USTF0",1765523172580,3.7511132,3251.1,3251.0,1.81847025]
["bitfinex-derivatives","ETHF0:USTF0",1765523172786,6.04077336,3251.4,3251.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765523172986,6.95711324,3251.4,3251.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765523173181,6.95711324,3251.4,3251.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765523177191,1.455,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765523177396,2.84217336,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765523177690,1.455,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523177896,2.37058755,3251.1,3251.0,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1765523180798,1.4427,3250.1,3250.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765523180988,1.4427,3250.1,3249.9,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1765523180989,1.4427,3250.0,3249.9,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1765523181192,1.4427,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765523181394,1.4427,3250.0,3249.9,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1765523181706,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523182902,1.4427,3250.0,3249.9,0.86257594]
["bitfinex-derivatives","ETHF0:USTF0",1765523183098,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523183299,0.7082,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523183601,2.83448228,3250.3,3250.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765523183802,0.71280892,3250.3,3250.2,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1765523184197,0.00460892,3250.3,3250.2,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1765523186102,0.71280892,3250.3,3250.2,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1765523186804,1.44730892,3250.3,3250.2,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1765523187304,1.44730892,3250.3,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765523187500,1.44730892,3250.3,3250.2,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1765523191102,2.83448228,3250.3,3250.2,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765523191301,1.4427,3250.1,3250.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1765523191604,1.4427,3250.0,3249.9,3.91654594]
["bitfinex-derivatives","ETHF0:USTF0",1765523191795,1.4427,3250.0,3249.9,4.64794594]
["bitfinex-derivatives","ETHF0:USTF0",1765523192198,0.7082,3250.0,3249.9,4.64794594]
["bitfinex-derivatives","ETHF0:USTF0",1765523192602,1.38717336,3250.1,3249.9,4.80177594]
["bitfinex-derivatives","ETHF0:USTF0",1765523192807,2.09537336,3250.1,3250.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765523193196,2.82987336,3250.1,3250.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765523193609,2.82987336,3250.1,3250.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1765523193802,1.4427,3250.0,3249.9,3.36547594]
["bitfinex-derivatives","ETHF0:USTF0",1765523194610,1.4427,3250.0,3249.9,4.07037594]
["bitfinex-derivatives","ETHF0:USTF0",1765523194909,1.4427,3250.0,3249.9,4.80177594]
["bitfinex-derivatives","ETHF0:USTF0",1765523195106,1.38717336,3250.1,3249.9,4.80177594]
["bitfinex-derivatives","ETHF0:USTF0",1765523195303,2.82987336,3250.1,3250.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765523199914,1.4427,3250.1,3250.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765523200115,1.4427,3250.1,3250.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1765523201617,1.4427,3250.1,3250.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765523202114,1.4427,3250.0,3249.9,0.15767594]
["bitfinex-derivatives","ETHF0:USTF0",1765523202710,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523204114,1.4427,3250.0,3249.9,0.86257594]
["bitfinex-derivatives","ETHF0:USTF0",1765523205813,1.4427,3250.0,3249.9,0.15767594]
["bitfinex-derivatives","ETHF0:USTF0",1765523206720,1.4427,3250.0,3249.9,0.86257594]
["bitfinex-derivatives","ETHF0:USTF0",1765523207219,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523208119,2.36105718,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523208422,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523208616,2.36105718,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523208912,1.4427,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523209220,2.36105718,3250.0,3249.9,1.59397594]
["bitfinex-derivatives","ETHF0:USTF0",1765523209719,0.91835718,3250.0,3249.9,4.80177594]
["bitfinex-derivatives","ETHF0:USTF0",1765523209910,1.61305718,3250.2,3250.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765523210311,2.32335718,3250.2,3250.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765523210918,2.32335718,3250.2,3250.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765523211121,1.405,3250.1,3250.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765523211718,1.40960892,3250.3,3250.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765523211919,1.619109,3250.3,3250.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765523212521,2.329409,3250.3,3250.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765523213423,2.329409,3250.3,3250.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765523214625,1.405,3250.1,3250.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523215434,2.32581183,3250.1,3250.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523217738,0.92081183,3250.1,3250.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523217937,2.32581183,3250.1,3250.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523218638,2.32581183,3250.1,3250.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765523218937,2.32581183,3250.1,3250.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523219827,1.405,3250.0,3249.9,0.15767594]
["bitfinex-derivatives","ETHF0:USTF0",1765523220030,2.32581183,3250.0,3249.9,0.15767594]
["bitfinex-derivatives","ETHF0:USTF0",1765523220732,2.32581183,3250.0,3249.9,0.86867594]
["bitfinex-derivatives","ETHF0:USTF0",1765523220936,2.32581183,3250.0,3249.9,1.57427594]
["bitfinex-derivatives","ETHF0:USTF0",1765523221334,0.92081183,3250.0,3249.9,1.57427594]
["bitfinex-derivatives","ETHF0:USTF0",1765523221736,0.92081183,3250.0,3249.9,4.78207594]
["bitfinex-derivatives","ETHF0:USTF0",1765523222037,0.92081183,3250.2,3250.1,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523222736,0.00460892,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523223038,0.92559053,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523223341,0.00460892,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523229539,0.00460892,3250.3,3250.2,2.95912404]
["bitfinex-derivatives","ETHF0:USTF0",1765523229743,0.00460892,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523232546,0.00460892,3250.3,3250.2,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1765523234741,0.00460892,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523234942,0.00460892,3250.3,3250.2,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1765523238649,0.00460892,3250.3,3250.2,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1765523238849,0.00460892,3250.3,3250.2,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1765523240352,4.6668,3251.0,3250.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765523240553,5.58669131,3251.0,3250.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765523241157,5.58669131,3251.0,3250.9,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1765523241560,5.58669131,3251.0,3250.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765523242255,4.84439131,3251.0,3250.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765523242657,4.12769131,3251.0,3250.9,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765523242857,5.113,3251.2,3251.1,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1765523243056,6.03114522,3251.2,3251.1,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1765523251064,6.03114522,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765523261972,7.41880979,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765523265079,1.459,3250.7,3250.6,1.44440892]
["bitfinex-derivatives","ETHF0:USTF0",1765523265278,2.84666457,3250.7,3250.6,0.15840892]
["bitfinex-derivatives","ETHF0:USTF0",1765523265677,3.76581954,3250.7,3250.6,0.15840892]
["bitfinex-derivatives","ETHF0:USTF0",1765523265979,3.76581954,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523266871,6.97361954,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523267072,5.58595497,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523267276,6.97361954,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523270078,6.97361954,3250.7,3250.6,0.72160892]
["bitfinex-derivatives","ETHF0:USTF0",1765523270481,6.97361954,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523272588,5.58595497,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523272788,6.97415479,3250.7,3250.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523277686,1.4499,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523277883,2.83809982,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523278080,3.75725479,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523280790,3.75725479,3250.4,3250.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1765523281088,3.75725479,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523282490,6.96505479,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523283189,3.75725479,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523283390,6.96505479,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765523283593,1.4499,3250.0,3249.9,0.00384594]
["bitfinex-derivatives","ETHF0:USTF0",1765523283889,2.83809982,3250.0,3249.9,0.00384594]
["bitfinex-derivatives","ETHF0:USTF0",1765523284682,2.83809982,3250.0,3249.9,1.42824594]
["bitfinex-derivatives","ETHF0:USTF0",1765523284889,0.7051,3250.0,3249.9,1.42824594]
["bitfinex-derivatives","ETHF0:USTF0",1765523286595,2.37028328,3250.3,3250.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523286795,1.62548328,3250.3,3250.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523286986,0.7051,3250.3,3250.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523287587,3.9129,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523287787,4.83373323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523288590,4.12863323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523290295,4.83373323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523290894,1.62593323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523291092,0.7051,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523291292,1.62593323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523291594,0.7051,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523291790,1.62593323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523291990,0.7051,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523292194,1.62593323,3250.4,3250.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523292694,1.4499,3250.3,3250.2,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1765523292895,2.37073323,3250.3,3250.2,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1765523293088,1.4499,3250.3,3250.2,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1765523293490,2.37073323,3250.3,3250.2,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1765523293693,2.37073323,3250.5,3250.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765523294000,2.37073323,3250.5,3250.4,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1765523294193,1.62593323,3250.5,3250.4,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1765523295195,2.37073323,3250.5,3250.4,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1765523309816,1.62593323,3250.5,3250.4,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1765523314723,0.92083323,3250.8,3250.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765523314922,2.33923323,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765523315117,1.64823323,3250.8,3250.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765523316619,2.33923323,3250.8,3250.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765523317624,1.4184,3250.8,3250.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765523318125,2.33731153,3250.9,3250.8,1.54329]
["bitfinex-derivatives","ETHF0:USTF0",1765523319126,1.64631153,3250.9,3250.8,1.54329]
["bitfinex-derivatives","ETHF0:USTF0",1765523319326,0.7274,3250.9,3250.8,1.54329]
["bitfinex-derivatives","ETHF0:USTF0",1765523322027,2.33715765,3251.1,3251.0,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1765523323824,0.91875765,3251.1,3251.0,3.3609703]
["bitfinex-derivatives","ETHF0:USTF0",1765523324020,1.65076657,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523324319,0.73200892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523324523,1.42300892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523324926,0.00460892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523325326,1.42300892,3251.3,3251.2,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1765523325828,0.73200892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523327527,0.00460892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523333336,0.00460892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523334736,0.00460892,3251.3,3251.2,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1765523334938,0.00460892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523345649,0.74990892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523345849,1.45650892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523346150,0.74990892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523346548,0.00460892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523347547,0.74990892,3251.3,3251.2,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1765523348051,1.45650892,3251.3,3251.2,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1765523348248,1.45650892,3251.3,3251.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765523349851,1.45650892,3251.3,3251.2,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1765523350742,0.00460892,3251.3,3251.2,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1765523351139,0.74990892,3251.3,3251.2,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1765523351344,1.45650892,3251.3,3251.2,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1765523351744,1.45650892,3251.3,3251.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765523351946,2.84353613,3251.3,3251.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765523352253,3.76182332,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523353653,3.76182332,3251.3,3251.2,0.15377001]
["bitfinex-derivatives","ETHF0:USTF0",1765523356658,2.37479611,3251.3,3251.2,0.15377001]
["bitfinex-derivatives","ETHF0:USTF0",1765523357260,0.92289611,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523357759,6.92289611,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523357955,0.92289611,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523366271,2.31081468,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523367070,1.39252749,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523367272,2.31081468,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523367471,1.39252749,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523367673,2.31081468,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523367873,1.39252749,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523368068,2.31081468,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523368464,1.39252749,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523368670,2.31081468,3251.3,3251.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765523373381,2.31081468,3251.3,3250.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765523373577,1.4721,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523374184,2.39038719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523376585,1.66898719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523376786,0.7507,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523376986,2.39038719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523377783,1.66898719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523381686,2.39038719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523383887,3.77862456,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523386294,0.91828719,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523386495,2.30652456,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523386690,1.38823737,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523386891,2.30972528,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523388795,0.92148791,3250.6,3250.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765523388987,2.13893737,3250.8,3250.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765523389189,3.06049867,3250.8,3250.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765523389683,0.9215613,3250.8,3250.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765523389884,1.6661613,3250.8,3250.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765523390088,0.9215613,3250.8,3250.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1765523392097,0.9215613,3251.0,3250.9,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1765523392393,0.7446,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523392601,1.66675285,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523392792,2.42475285,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523393094,2.42475285,3251.2,3251.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765523394795,0.92215285,3251.2,3251.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765523394994,3.81299022,3251.1,3251.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765523395193,3.81299022,3251.1,3251.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765523396502,3.81255799,3251.1,3251.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765523401298,1.5026,3251.0,3250.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765523401499,5.63255285,3251.0,3250.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765523401704,0.92215285,3251.0,3250.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523402901,0.92215285,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523403100,0.00460892,3251.3,3251.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523405403,0.00460892,3251.3,3251.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1765523406609,0.74920892,3251.3,3251.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1765523406801,2.89501406,3251.3,3251.2,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1765523407000,1.5026,3251.1,3251.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765523407207,1.5026,3251.1,3250.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765523407208,0.7446,3250.7,3250.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765523407402,2.30916826,3251.1,3250.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765523407601,2.89040514,3251.1,3251.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765523407808,3.81173207,3251.1,3251.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765523408307,3.81176742,3251.1,3251.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765523409506,0.92136228,3251.1,3251.0,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1765523409706,0.9259712,3251.3,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523409903,2.4285712,3251.3,3251.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523410710,0.7446,3251.1,3251.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1765523410912,1.66596228,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523411603,0.7446,3251.2,3251.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523414713,2.13701406,3251.3,3251.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523415208,3.0586003,3251.3,3251.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523415812,3.8166003,3251.3,3251.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765523416810,2.3140003,3251.3,3251.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1765523417111,2.34049516,3251.3,3251.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765523417509,1.64079516,3251.3,3251.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765523420215,2.34049516,3251.3,3251.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765523420612,2.34049516,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523421517,1.64079516,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523424922,0.92619516,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523425915,0.00460892,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523426718,0.75880892,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523427222,0.9263482,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523427820,1.6805482,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523429826,0.9263482,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523435830,1.6805482,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523439128,2.4145482,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523440027,1.49280892,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523440227,2.41547329,3251.3,3251.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1765523441642,2.41547329,3251.3,3251.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765523441933,2.41547329,3251.3,3251.2,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1765523443132,0.92727329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523443431,1.68147329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523444337,2.41547329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523445033,2.41547329,3251.3,3251.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765523445238,2.41547329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523446634,1.68147329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523455333,0.92727329,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523461852,0.92872384,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523462549,0.00460892,3251.3,3251.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1765523464248,9.5696,3251.9,3251.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765523464449,10.49317994,3251.9,3251.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765523464654,9.75607994,3251.9,3251.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765523465351,9.75971313,3251.9,3251.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765523465552,9.75971313,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523466252,10.49681313,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523466754,9.75971313,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523467050,10.49681313,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523467952,10.49681313,3251.9,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765523469155,9.02021313,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523470153,0.00363319,3251.9,3251.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1765523470452,0.00363319,3251.9,3251.8,4.83044]
["bitfinex-derivatives","ETHF0:USTF0",1765523472056,4.6844,3252.5,3252.4,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1765523472466,1.4766,3252.9,3252.8,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1765523472755,2.39856697,3252.9,3252.8,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1765523472955,2.40175136,3252.9,3252.8,1.62475329]
["bitfinex-derivatives","ETHF0:USTF0",1765523473155,2.40175136,3252.9,3252.8,0.88615329]
["bitfinex-derivatives","ETHF0:USTF0",1765523473547,2.40175136,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523474553,2.40175136,3252.9,3252.8,0.88615329]
["bitfinex-derivatives","ETHF0:USTF0",1765523475054,2.40175136,3252.9,3252.8,1.62475329]
["bitfinex-derivatives","ETHF0:USTF0",1765523475358,1.47978439,3252.9,3252.8,1.62475329]
["bitfinex-derivatives","ETHF0:USTF0",1765523475553,1.47978439,3252.9,3252.8,0.88615329]
["bitfinex-derivatives","ETHF0:USTF0",1765523475753,1.47978439,3252.9,3252.8,1.62475329]
["bitfinex-derivatives","ETHF0:USTF0",1765523475957,1.47978439,3252.9,3252.8,0.88615329]
["bitfinex-derivatives","ETHF0:USTF0",1765523477649,1.47978439,3252.9,3252.8,1.59495329]
["bitfinex-derivatives","ETHF0:USTF0",1765523478559,1.47978439,3252.9,3252.8,0.88615329]
["bitfinex-derivatives","ETHF0:USTF0",1765523478952,1.47978439,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523479154,1.47978439,3252.9,3252.8,0.86725329]
["bitfinex-derivatives","ETHF0:USTF0",1765523479859,1.47978439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523481259,1.47978439,3252.9,3252.8,0.86725329]
["bitfinex-derivatives","ETHF0:USTF0",1765523483554,1.47978439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523484364,1.47978439,3252.9,3252.8,0.86725329]
["bitfinex-derivatives","ETHF0:USTF0",1765523484562,1.47978439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523484763,0.74268439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523485065,1.44008439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523485462,1.44008439,3252.9,3252.8,0.86725329]
["bitfinex-derivatives","ETHF0:USTF0",1765523485864,1.44008439,3252.9,3252.8,1.59795329]
["bitfinex-derivatives","ETHF0:USTF0",1765523487265,1.44008439,3252.9,3252.8,0.86725329]
["bitfinex-derivatives","ETHF0:USTF0",1765523488068,1.44008439,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523488566,1.44008439,3252.9,3252.8,0.90085329]
["bitfinex-derivatives","ETHF0:USTF0",1765523489363,1.44008439,3252.9,3252.8,1.63155329]
["bitfinex-derivatives","ETHF0:USTF0",1765523489571,0.74268439,3252.9,3252.8,1.63155329]
["bitfinex-derivatives","ETHF0:USTF0",1765523490765,0.00318439,3252.9,3252.8,1.63155329]
["bitfinex-derivatives","ETHF0:USTF0",1765523497562,0.69368439,3252.9,3252.8,1.63155329]
["bitfinex-derivatives","ETHF0:USTF0",1765523498073,0.00318439,3252.9,3252.8,1.63155329]
["bitfinex-derivatives","ETHF0:USTF0",1765523499774,0.00460892,3253.2,3253.1,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1765523499974,0.00460892,3253.2,3253.1,6.2230897]
["bitfinex-derivatives","ETHF0:USTF0",1765523500774,0.00722588,3253.2,3253.1,6.2230897]
["bitfinex-derivatives","ETHF0:USTF0",1765523504677,3.9052,3254.2,3254.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765523504876,1.3879,3254.1,3254.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1765523505073,2.31024829,3254.1,3254.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1765523505685,2.31288479,3254.1,3254.0,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1765523505875,2.31288479,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765523507781,1.3879,3253.6,3253.5,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765523508388,0.6905,3253.6,3253.5,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765523508576,0.6905,3253.6,3253.5,6.64822227]
["bitfinex-derivatives","ETHF0:USTF0",1765523510786,1.3879,3253.6,3253.5,6.64822227]
["bitfinex-derivatives","ETHF0:USTF0",1765523510989,0.6905,3253.6,3253.5,6.64822227]
["bitfinex-derivatives","ETHF0:USTF0",1765523513589,2.30954128,3254.1,3253.5,6.64822227]
["bitfinex-derivatives","ETHF0:USTF0",1765523513989,0.7556,3253.6,3253.5,6.64822227]
["bitfinex-derivatives","ETHF0:USTF0",1765523514381,2.38717901,3254.1,3254.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765523514590,0.0026365,3254.1,3254.0,3.38060227]
["bitfinex-derivatives","ETHF0:USTF0",1765523516889,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523517089,0.7582365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523517292,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523517788,0.7582365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523520192,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523522493,1.4655365,3254.1,3254.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1765523523699,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523524201,0.7582365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523524400,0.0026365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523524802,1.4655365,3254.1,3254.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1765523525399,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523525596,0.0026365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523525800,0.0026365,3254.1,3254.0,5.20314]
["bitfinex-derivatives","ETHF0:USTF0",1765523531699,1.4655365,3254.1,3254.0,4.50364]
["bitfinex-derivatives","ETHF0:USTF0",1765523531902,1.4655365,3254.1,3254.0,5.20314]
["bitfinex-derivatives","ETHF0:USTF0",1765523532301,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523532507,1.4655365,3254.1,3254.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1765523532805,1.4655365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523536806,0.7582365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523537201,0.0026365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523537406,0.7582365,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523540309,1.68305027,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523542814,2.40375027,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523543015,1.68305027,3254.1,3254.0,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765523543211,3.78870368,3254.1,3254.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1765523543412,3.76440368,3254.1,3254.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765523543618,1.65875027,3254.1,3254.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765523543815,1.65875027,3254.1,3254.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1765523544115,0.92745027,3254.1,3254.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1765523544316,1.65875027,3254.1,3254.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1765523545109,0.92745027,3254.1,3254.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1765523551621,0.0026365,3254.1,3254.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1765523555321,0.0026365,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523559125,0.7339365,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523559428,0.0026365,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523561236,0.0026365,3254.1,3254.0,6.58009218]
["bitfinex-derivatives","ETHF0:USTF0",1765523562133,0.0026365,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523572553,1.66391634,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523576257,2.41571634,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523576458,1.66391634,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523581258,2.41571634,3254.1,3254.0,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1765523581660,2.41571634,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765523582660,3.80117307,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765523584262,1.487,3253.7,3253.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765523584452,2.41307984,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523587861,2.41307984,3253.7,3253.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765523588965,2.41307984,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523589257,1.487,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523589856,2.41307984,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523590261,1.487,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523590562,0.7352,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523590759,1.487,3253.7,3253.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765523591150,1.487,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523591553,2.41307984,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523591757,1.487,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523592153,2.41307984,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523592359,1.487,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523592757,2.41307984,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523592966,1.487,3253.7,3253.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765523593860,1.487,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523594361,2.41307984,3253.7,3253.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765523603573,0.92607984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523603873,1.64727984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523604074,2.38447984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523606268,0.92607984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523606770,1.64727984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523607173,2.38447984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523608673,1.64727984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523610373,2.38447984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523610574,1.64727984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523610873,2.38447984,3253.7,3253.6,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765523615875,2.38447984,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765523617478,2.38447984,3253.7,3253.6,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1765523619676,2.38447984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523625286,2.38447984,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765523627887,2.38447984,3253.7,3253.6,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1765523629688,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523629891,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523631884,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523632088,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523634898,2.32777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523635499,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523642804,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523644704,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523645006,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523647102,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523647403,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523650705,1.62777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523651006,2.32777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523652809,2.32777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523653202,2.32777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523654804,1.62777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523655508,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523655702,1.62777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523656912,2.32777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523658711,1.62777984,3253.7,3253.6,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765523660517,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523661116,2.38057984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523662316,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523665920,2.37407984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523668423,1.62777984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523675430,0.92607984,3253.7,3253.6,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765523680440,3.78594751,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765523680735,1.7783,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523680935,1.4746,3253.3,3253.2,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1765523681236,3.78594751,3253.3,3253.2,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1765523681730,3.78594751,3253.3,3253.2,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1765523681929,2.40067984,3253.3,3253.2,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1765523683337,5.17121518,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765523683536,3.78594751,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765523687135,3.78594751,3253.3,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523687136,1.4746,3252.9,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523687329,2.85986767,3252.9,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523687539,3.78594751,3252.9,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523688641,3.78594751,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523691941,3.78717686,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523697650,2.86109702,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523699047,3.79034678,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523699248,3.79034678,3252.9,3252.8,0.84535329]
["bitfinex-derivatives","ETHF0:USTF0",1765523699950,2.86109702,3252.9,3252.8,0.84535329]
["bitfinex-derivatives","ETHF0:USTF0",1765523700650,3.79033352,3252.9,3252.8,0.84535329]
["bitfinex-derivatives","ETHF0:USTF0",1765523701252,3.79033352,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523705850,3.79027886,3252.9,3252.8,0.15585329]
["bitfinex-derivatives","ETHF0:USTF0",1765523707250,3.79027886,3252.9,3252.8,0.84535329]
["bitfinex-derivatives","ETHF0:USTF0",1765523707746,4.59424236,3253.2,3252.8,4.80385329]
["bitfinex-derivatives","ETHF0:USTF0",1765523707946,6.03294236,3253.2,3253.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765523708148,6.9631868,3253.2,3253.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765523713661,6.2208868,3253.2,3253.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765523713959,6.9631868,3253.2,3253.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765523714462,4.83444444,3253.2,3253.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765523714959,5.57674444,3253.2,3253.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765523717952,4.83444444,3253.2,3253.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765523718865,1.62664444,3253.2,3253.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765523719060,0.93024444,3253.2,3253.1,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1765523719265,4.59424236,3253.6,3253.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765523719266,6.03934236,3253.6,3253.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765523719466,3.03983751,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523720065,3.76363751,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523720567,0.93209515,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523721568,2.37719515,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523721866,1.65339515,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523722165,0.7213,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523722359,1.65339515,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523722564,0.7213,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523722765,1.65339515,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523722961,0.7213,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523725978,1.4451,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523726579,0.7213,3253.6,3253.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1765523727977,1.38644236,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765523728178,2.11304236,3253.8,3253.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1765523728382,2.81324236,3253.8,3253.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1765523735877,2.81324236,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765523736287,2.81324236,3253.8,3253.7,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1765523736989,2.81324236,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765523737189,1.4268,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765523740082,2.35806034,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523740393,2.81226088,3253.3,3253.2,4.77018]
["bitfinex-derivatives","ETHF0:USTF0",1765523740595,2.81226088,3253.3,3253.2,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1765523742088,3.74350147,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765523743191,1.4268,3252.9,3252.8,3.20996329]
["bitfinex-derivatives","ETHF0:USTF0",1765523743390,2.81226088,3252.9,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523743797,3.74350147,3252.9,3252.8,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1765523749794,1.4517,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523749994,2.83716088,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523750200,3.76840147,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523750790,3.76840147,3252.6,3252.5,0.00788813]
["bitfinex-derivatives","ETHF0:USTF0",1765523751998,3.76986816,3252.6,3252.5,0.00788813]
["bitfinex-derivatives","ETHF0:USTF0",1765523753303,1.4778,3252.3,3252.2,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1765523753503,2.86472757,3252.3,3252.2,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1765523754298,2.86472757,3252.3,3252.2,0.265448]
["bitfinex-derivatives","ETHF0:USTF0",1765523754699,2.86472757,3252.3,3252.2,0.111728]
["bitfinex-derivatives","ETHF0:USTF0",1765523756797,4.25165514,3252.3,3252.2,0.111728]
["bitfinex-derivatives","ETHF0:USTF0",1765523756997,2.86472757,3252.3,3252.2,0.111728]
["bitfinex-derivatives","ETHF0:USTF0",1765523758199,6.07252757,3252.3,3252.2,0.111728]
["bitfinex-derivatives","ETHF0:USTF0",1765523758399,7.00157361,3252.3,3252.2,0.111728]
["bitfinex-derivatives","ETHF0:USTF0",1765523759705,1.8952,3252.0,3251.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523759898,4.66905514,3252.0,3251.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765523760603,4.66905514,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523761004,3.28212757,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523761905,4.66905514,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523766506,2.86472757,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523768006,2.86472757,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523769211,2.86490111,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523770412,3.79616669,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523770811,1.38710111,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523771114,2.13980111,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523771312,2.86490111,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523771506,3.79630473,3252.0,3251.9,1.44406242]
["bitfinex-derivatives","ETHF0:USTF0",1765523773615,5.60080584,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523773914,5.18340584,3252.0,3251.9,0.00696242]
["bitfinex-derivatives","ETHF0:USTF0",1765523774111,1.4778,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523774317,0.7527,3251.3,3251.2,5.04832022]
["bitfinex-derivatives","ETHF0:USTF0",1765523774512,1.38710111,3251.3,3251.2,5.04832022]
["bitfinex-derivatives","ETHF0:USTF0",1765523775315,1.39021895,3251.3,3251.2,5.05207258]
["bitfinex-derivatives","ETHF0:USTF0",1765523776814,1.39021895,3251.3,3251.2,1.84427258]
["bitfinex-derivatives","ETHF0:USTF0",1765523777216,1.39021895,3251.3,3251.2,5.05207258]
["bitfinex-derivatives","ETHF0:USTF0",1765523783419,0.00311784,3251.3,3251.2,5.05207258]
["bitfinex-derivatives","ETHF0:USTF0",1765523783626,4.6576,3252.3,3252.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765523783820,1.4498,3252.1,3252.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1765523784021,1.66163233,3252.1,3252.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1765523784229,0.93393233,3252.1,3252.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1765523784426,0.93393233,3252.1,3252.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1765523784628,0.93648315,3252.1,3252.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1765523785028,0.00255082,3252.1,3252.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1765523799040,0.00255082,3252.1,3252.0,6.64283111]
["bitfinex-derivatives","ETHF0:USTF0",1765523799633,0.00255082,3252.1,3252.0,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1765523803040,0.00255082,3252.1,3252.0,6.64207142]
["bitfinex-derivatives","ETHF0:USTF0",1765523803242,0.73230892,3252.6,3252.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765523804242,0.0081363,3252.6,3252.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765523804841,2.12217772,3252.6,3252.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765523805046,2.84427772,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523805735,3.77616959,3252.6,3252.5,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1765523806248,3.77616959,3252.6,3252.5,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1765523806946,3.77627809,3252.6,3252.5,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1765523807244,3.77627809,3252.6,3252.5,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765523808946,3.77627809,3252.6,3252.5,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1765523809148,3.77627809,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523811949,3.77668622,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523821551,1.4262,3252.1,3252.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1765523821750,2.35820037,3252.1,3252.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1765523822054,2.35820037,3252.1,3252.0,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1765523822955,1.63600037,3252.1,3252.0,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1765523824857,0.93200037,3252.1,3252.0,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1765523825557,1.63600037,3252.1,3252.0,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1765523826658,2.35820037,3252.1,3252.0,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1765523826958,2.35820037,3252.1,3252.0,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1765523827655,2.35820037,3252.1,3252.0,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765523827857,2.35820037,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523828058,1.4262,3251.7,3251.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765523828358,3.74494992,3251.7,3251.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765523829260,2.81294955,3251.7,3251.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765523830456,2.81345256,3251.7,3251.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765523830658,2.81345256,3251.7,3251.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765523831056,2.81345256,3251.7,3251.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765523831849,1.38725256,3251.7,3251.6,4.85415]
["bitfinex-derivatives","ETHF0:USTF0",1765523832050,1.38725256,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523832256,2.3165671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523832456,3.0205671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523832760,3.7427671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523835966,3.0205671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523836867,3.7427671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523838769,3.0205671,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523839071,2.35551454,3252.0,3251.9,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765523839270,2.35551454,3252.0,3251.9,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1765523840163,2.35551454,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765523840670,2.35551454,3252.0,3251.9,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1765523841170,2.35551454,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765523846072,2.35551454,3252.0,3251.9,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1765523846374,2.35551454,3252.0,3251.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765523846375,1.4653,3251.6,3251.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765523846575,2.85255256,3251.6,3251.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765523847176,2.85255256,3251.6,3251.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765523847373,2.85255256,3251.6,3251.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523851380,3.78153903,3251.6,3251.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765523853873,3.78153903,3251.6,3251.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765523854078,1.4653,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523854279,2.39428647,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523855478,2.39428647,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765523855679,2.39428647,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523857578,2.39428647,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765523857780,2.39428647,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523861784,3.78186474,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523862579,3.78186474,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765523862781,3.78186474,3251.5,3251.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765523863083,3.78186474,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765523863285,1.4653,3251.3,3251.2,0.00375236]
["bitfinex-derivatives","ETHF0:USTF0",1765523863484,1.4653,3251.0,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765523863685,3.78186474,3251.0,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765523863875,4.73894301,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523864080,1.4653,3250.6,3250.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765523864292,2.85287827,3250.6,3250.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765523864482,2.85287827,3250.6,3250.5,1.82198765]
["bitfinex-derivatives","ETHF0:USTF0",1765523870588,2.85287827,3250.6,3250.5,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1765523871088,2.85287827,3250.6,3250.5,0.69858765]
["bitfinex-derivatives","ETHF0:USTF0",1765523871390,2.85287827,3250.6,3250.5,1.88858765]
["bitfinex-derivatives","ETHF0:USTF0",1765523871588,2.85287827,3250.6,3250.5,1.15018765]
["bitfinex-derivatives","ETHF0:USTF0",1765523872289,2.85287827,3250.6,3250.5,1.88858765]
["bitfinex-derivatives","ETHF0:USTF0",1765523873191,2.85287827,3250.6,3250.5,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1765523873393,2.85287827,3250.6,3250.5,1.88858765]
["bitfinex-derivatives","ETHF0:USTF0",1765523873990,2.85345596,3250.6,3250.5,1.88858765]
["bitfinex-derivatives","ETHF0:USTF0",1765523875888,1.43000892,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523876189,3.74621087,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523880893,0.00460892,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523881085,1.43000892,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523881286,0.72640892,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523882292,1.43000892,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523882592,2.35828587,3250.9,3250.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523882986,0.72640892,3250.9,3250.8,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1765523883386,1.39276488,3250.9,3250.8,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1765523883690,2.11456488,3250.9,3250.8,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1765523885690,0.00460892,3250.9,3250.8,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1765523891790,1.64914843,3252.2,3251.4,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765523891996,2.10995596,3251.7,3251.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523892293,3.74386608,3251.7,3251.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523893092,0.00460892,3252.0,3251.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765523893289,0.00460892,3252.0,3251.9,6.18290237]
["bitfinex-derivatives","ETHF0:USTF0",1765523894195,0.00352738,3252.6,3252.5,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1765523894390,0.00352738,3252.6,3252.5,6.63447237]
["bitfinex-derivatives","ETHF0:USTF0",1765523895193,0.00352738,3252.6,3252.5,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1765523895888,0.72532738,3252.6,3252.5,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1765523896088,1.42892738,3252.6,3252.5,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1765523898498,1.42892738,3252.6,3252.5,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765523898795,1.42892738,3252.6,3252.5,4.05921]
["bitfinex-derivatives","ETHF0:USTF0",1765523899993,1.42892738,3252.6,3252.5,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765523901396,1.42892738,3252.6,3252.5,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1765523903587,1.42892738,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523904090,1.42892738,3252.6,3252.5,0.89091]
["bitfinex-derivatives","ETHF0:USTF0",1765523904896,1.42892738,3252.6,3252.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1765523905097,1.42892738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523908402,1.42892738,3252.6,3252.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1765523909402,1.42892738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523911705,0.00352738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523913101,0.75142738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523913602,0.00352738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523914504,0.75142738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523915799,1.45052738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523917503,0.75142738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523917703,1.45052738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523919605,0.75142738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523921107,0.00352738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523921507,0.75142738,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523922099,1.67863032,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523922301,2.37773032,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523922800,2.37773032,3252.6,3252.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1765523923806,2.37773032,3252.6,3252.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1765523924104,2.37773032,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523924404,2.37773032,3252.6,3252.5,0.89091]
["bitfinex-derivatives","ETHF0:USTF0",1765523925104,2.37773032,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765523925708,2.37773032,3252.6,3252.5,0.89091]
["bitfinex-derivatives","ETHF0:USTF0",1765523925904,2.37773032,3252.6,3252.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1765523928808,0.2904,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765523929103,0.2904,3252.0,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523929104,0.15376,3251.4,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523929305,5.98055416,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523929500,5.52138002,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523929706,4.13500294,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523931311,4.13500294,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523931506,4.13500294,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523936209,3.2078,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523938826,3.2078,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523940331,3.2078,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523940628,4.59566101,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523941630,4.59566101,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523942524,4.59566101,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523942828,4.59566101,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523943035,4.59566101,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523943330,4.59566101,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523945030,4.59566101,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523945330,3.2078,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523945727,3.2078,3251.1,3251.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765523946428,3.2078,3251.1,3251.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765523946628,3.2078,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523955334,4.17162739,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523955632,3.2078,3251.1,3251.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523955821,3.2078,3251.1,3251.0,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1765523956022,0.3844,3251.6,3251.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523956229,0.96396251,3251.6,3251.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765523956435,0.96396251,3251.6,3251.5,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1765523956735,3.2078,3251.7,3251.6,1.62545]
["bitfinex-derivatives","ETHF0:USTF0",1765523957030,3.9784,3252.2,3252.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765523957233,4.94440907,3252.2,3252.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765523957433,4.55910907,3252.2,3252.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765523958531,4.94440907,3252.2,3252.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765523960435,3.9784,3252.2,3252.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765523960631,3.9784,3252.2,3252.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765523964235,3.9784,3252.2,3252.0,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1765523964437,0.7704,3252.1,3252.0,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1765523964637,0.7704,3252.1,3252.0,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1765523965634,0.3852,3252.1,3252.0,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1765523965831,0.7704,3252.1,3252.0,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1765523968641,0.3852,3252.1,3252.0,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1765523968837,3.2078,3252.2,3252.1,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1765523971745,3.593,3252.2,3252.1,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1765523976443,0.3852,3252.2,3252.1,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1765523977545,0.7704,3252.2,3252.1,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1765523980441,0.7704,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765523980948,1.73153231,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765523981246,0.7704,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765523981445,1.73153231,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765523985552,0.3852,3251.6,3251.5,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765523986452,1.34945363,3251.6,3251.5,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765523986954,1.73465363,3251.6,3251.5,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765523991764,1.73465363,3251.6,3251.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1765523992062,1.73465363,3251.6,3251.5,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1765523992755,1.73465363,3251.6,3251.5,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1765523993158,1.73465363,3251.6,3251.5,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1765523994662,1.73465363,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765523994860,1.34945363,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765523995965,2.73667463,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765523999560,3.12227463,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765523999762,2.73667463,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765524000363,0.96425363,3251.6,3251.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1765524001166,1.64883345,3252.5,3251.8,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1765524001358,3.5934,3252.3,3252.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524001662,4.94109572,3252.3,3252.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524002265,4.55549572,3252.3,3252.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524003169,3.5934,3252.3,3252.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524004162,0.3856,3252.3,3252.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524004671,3.2078,3252.5,3252.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765524004672,3.979,3252.5,3252.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765524005466,3.5934,3252.5,3252.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765524005766,3.979,3252.5,3252.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765524005965,3.979,3252.5,3252.4,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524006268,3.5934,3252.5,3252.4,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524006862,3.979,3252.5,3252.4,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524008969,0.7712,3252.5,3252.4,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524010666,4.59854838,3252.6,3252.4,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765524010972,4.98414838,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524011571,5.36974838,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524015674,3.59692738,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524016777,3.21132738,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524017278,3.59672738,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524018678,3.98212738,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524019580,5.36841276,3252.6,3252.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1765524019772,5.36841276,3252.6,3252.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1765524019973,6.32974343,3252.6,3252.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1765524020277,6.32974343,3252.6,3252.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1765524022479,4.55805805,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524023077,4.54567688,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524023677,4.93107688,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524023882,6.31736226,3252.6,3252.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1765524025279,6.31736226,3252.6,3252.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1765524026686,6.31736226,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524027487,4.93107688,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524028581,4.93107688,3252.6,3252.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1765524029286,4.93107688,3252.6,3252.5,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1765524029980,4.93107688,3252.6,3252.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1765524030387,6.31736226,3252.6,3252.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1765524030884,6.31736226,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524034390,3.10956226,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524034690,6.31736226,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524035389,4.93107688,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524035590,6.31736226,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524036086,0.7708,3252.1,3252.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765524036285,0.7708,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524036486,0.7708,3251.6,3251.3,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765524036681,1.7197495,3251.6,3251.3,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765524036990,3.10603488,3251.6,3251.3,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765524039489,0.7708,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765524039695,0.7708,3251.1,3251.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765524040495,0.7708,3251.1,3251.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765524045896,0.3854,3251.1,3251.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765524047197,0.3854,3251.1,3251.0,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1765524047495,3.2078,3251.8,3251.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765524047496,3.5932,3251.8,3251.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765524047901,3.9786,3251.8,3251.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765524048107,4.92460392,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524052010,1.71680392,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524052312,3.9786,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524052612,4.92460392,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524053215,3.9786,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524055707,0.3854,3251.8,3251.7,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765524055912,3.9768,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524056116,4.92570385,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524056613,4.54120385,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524057416,3.2078,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524057910,3.5923,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524059115,0.3845,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524060914,0.769,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524063718,0.3845,3252.0,3251.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1765524065115,0.3845,3252.0,3251.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765524065116,3.5923,3252.2,3252.1,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765524065316,4.15788127,3252.2,3252.1,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765524065517,3.2078,3252.2,3252.1,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765524065719,0.00352738,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524065922,1.72270979,3252.6,3252.5,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1765524071924,1.72270979,3252.6,3252.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1765524072228,1.72270979,3252.6,3252.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765524072627,1.72270979,3252.6,3252.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1765524073427,1.72270979,3252.6,3252.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765524075233,1.72270979,3252.6,3252.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1765524076431,1.72270979,3252.6,3252.5,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1765524079133,0.3852,3252.1,3252.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765524079342,0.3852,3252.1,3252.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765524080431,0.3852,3252.1,3252.0,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1765524084439,1.72008523,3252.3,3252.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765524085236,1.33488523,3252.3,3252.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765524086036,1.72008523,3252.3,3252.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765524087039,1.72008523,3252.3,3252.2,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765524094139,1.33488523,3252.3,3252.2,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765524095544,0.94968523,3252.3,3252.2,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765524096048,1.33488523,3252.3,3252.2,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765524101053,0.94968523,3252.3,3252.2,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1765524103150,0.00352738,3252.6,3252.5,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1765524103349,0.95591125,3252.6,3252.5,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1765524107552,0.00460892,3252.9,3252.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765524107854,0.00460892,3252.9,3252.8,2.96110142]
["bitfinex-derivatives","ETHF0:USTF0",1765524108650,0.00766481,3252.9,3252.8,2.96370046]
["bitfinex-derivatives","ETHF0:USTF0",1765524110657,4.6528,3253.7,3253.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524110964,4.6528,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524111760,4.65608376,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524113861,3.96788376,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524114261,4.65608376,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524115258,3.21108376,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524115955,3.96788376,3253.7,3253.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765524116665,3.96788376,3253.7,3253.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765524116666,1.7636,3253.0,3252.8,0.15628904]
["bitfinex-derivatives","ETHF0:USTF0",1765524116866,1.445,3252.9,3252.8,0.15628904]
["bitfinex-derivatives","ETHF0:USTF0",1765524117967,2.83125426,3252.9,3252.8,0.15628904]
["bitfinex-derivatives","ETHF0:USTF0",1765524118167,2.83125426,3252.9,3252.5,0.41690892]
["bitfinex-derivatives","ETHF0:USTF0",1765524118168,1.445,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524118364,2.83125426,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524119164,2.83125426,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524119556,3.76845858,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524121265,3.76837816,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524124473,0.7568,3252.6,3252.5,1.88985623]
["bitfinex-derivatives","ETHF0:USTF0",1765524125169,4.6528,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524125369,5.58994727,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524126776,1.445,3252.6,3252.5,1.88985623]
["bitfinex-derivatives","ETHF0:USTF0",1765524127074,1.445,3252.6,3252.5,1.17635623]
["bitfinex-derivatives","ETHF0:USTF0",1765524127374,1.445,3252.6,3252.5,2.04356623]
["bitfinex-derivatives","ETHF0:USTF0",1765524127579,0.7568,3252.6,3252.5,2.04356623]
["bitfinex-derivatives","ETHF0:USTF0",1765524128372,4.6528,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524129277,3.9646,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524129981,4.6528,3252.8,3252.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765524130274,4.6528,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524133679,1.445,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524135779,2.38259137,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524137284,2.38256032,3252.8,3252.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765524139387,2.38256032,3252.8,3252.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765524140383,1.4502,3252.6,3252.5,0.57306623]
["bitfinex-derivatives","ETHF0:USTF0",1765524140678,1.4502,3252.6,3252.5,0.16216623]
["bitfinex-derivatives","ETHF0:USTF0",1765524140878,2.38779931,3252.6,3252.5,0.16216623]
["bitfinex-derivatives","ETHF0:USTF0",1765524142387,2.38779931,3252.6,3252.5,1.33026623]
["bitfinex-derivatives","ETHF0:USTF0",1765524142583,1.4502,3252.6,3252.5,1.33026623]
["bitfinex-derivatives","ETHF0:USTF0",1765524143587,5.207,3253.1,3252.6,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1765524143788,4.658,3252.7,3252.6,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1765524143994,5.59511753,3252.7,3252.6,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1765524144390,5.59511753,3252.7,3252.6,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1765524145695,5.59511753,3252.7,3252.6,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1765524145894,5.59511753,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524146992,1.4502,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524147192,3.77340697,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524161110,2.38731753,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524161409,3.77340697,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524162902,6.98120697,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524165713,3.77340697,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524165911,6.98120697,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524169204,4.14491753,3252.6,3252.5,1.95285623]
["bitfinex-derivatives","ETHF0:USTF0",1765524169709,4.6163,3253.1,3253.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765524169908,3.2078,3253.1,3253.0,3.33828944]
["bitfinex-derivatives","ETHF0:USTF0",1765524170212,3.2078,3253.1,3253.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765524170403,3.9283,3253.1,3253.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765524170604,3.2078,3253.1,3253.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765524171412,3.9283,3253.1,3253.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765524171613,3.9283,3253.1,3253.0,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1765524172414,3.2078,3253.1,3253.0,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1765524173411,4.6163,3253.5,3253.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765524173714,4.6163,3253.5,3253.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765524174414,4.6163,3253.5,3253.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765524174612,2.79458944,3253.3,3253.2,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765524175211,2.79431558,3253.3,3253.2,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765524176611,2.79431558,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524177009,2.79431558,3253.3,3253.2,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1765524177615,2.79431558,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524180120,2.79450134,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524181517,1.4085,3252.7,3252.6,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1765524181715,1.4085,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524183521,1.4085,3252.7,3252.6,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1765524183720,1.4085,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524188531,0.7205,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524188929,1.4085,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524189119,1.4085,3252.7,3252.6,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1765524189522,0.7205,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524190638,1.4085,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524191531,0.7205,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524192132,1.4085,3252.7,3252.6,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765524195229,1.4085,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524195433,2.34088438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524198534,5.54868438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524206840,6.935256,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524212342,5.54868438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524212642,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524213841,2.34088438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524214042,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524215236,5.54868438,3252.7,3252.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765524216439,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524217243,5.54868438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524218445,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524218947,5.54868438,3252.7,3252.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765524220447,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524223244,5.54868438,3252.7,3252.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765524223949,2.34088438,3252.7,3252.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765524224147,5.54868438,3252.7,3252.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1765524224851,5.54868438,3252.7,3252.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1765524225040,5.54868438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524236672,2.34088438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524236970,5.54868438,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765524237759,1.3892,3252.6,3252.5,0.00845623]
["bitfinex-derivatives","ETHF0:USTF0",1765524237963,1.3892,3251.8,3251.7,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1765524238157,1.3892,3251.8,3251.7,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1765524238363,1.3892,3251.8,3251.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765524238864,1.3892,3251.8,3251.7,0.87029076]
["bitfinex-derivatives","ETHF0:USTF0",1765524239970,1.3892,3251.8,3251.7,1.62629076]
["bitfinex-derivatives","ETHF0:USTF0",1765524240168,1.3892,3251.8,3251.7,0.87029076]
["bitfinex-derivatives","ETHF0:USTF0",1765524241064,1.3892,3251.8,3251.7,0.15649076]
["bitfinex-derivatives","ETHF0:USTF0",1765524241269,2.77588307,3251.8,3251.7,0.15649076]
["bitfinex-derivatives","ETHF0:USTF0",1765524241669,2.77588307,3251.8,3251.7,0.87029076]
["bitfinex-derivatives","ETHF0:USTF0",1765524241866,2.7763178,3251.8,3251.7,0.87029076]
["bitfinex-derivatives","ETHF0:USTF0",1765524243473,2.0735178,3251.8,3251.7,1.62629076]
["bitfinex-derivatives","ETHF0:USTF0",1765524243678,0.6864,3251.8,3251.7,1.62629076]
["bitfinex-derivatives","ETHF0:USTF0",1765524245568,0.69100892,3252.1,3252.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765524245769,1.62445846,3252.1,3252.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765524246272,2.32725846,3252.1,3252.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765524246670,2.32725846,3252.1,3252.0,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765524248975,1.62445846,3252.1,3252.0,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765524250072,0.93805846,3252.1,3252.0,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765524250275,0.00460892,3252.1,3252.0,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1765524255477,0.00460892,3252.1,3252.0,5.24493]
["bitfinex-derivatives","ETHF0:USTF0",1765524256376,3.2078,3252.7,3252.0,5.24493]
["bitfinex-derivatives","ETHF0:USTF0",1765524256377,3.2078,3252.7,3252.6,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765524256977,2.8590178,3253.0,3252.9,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1765524257178,3.79275509,3253.0,3252.9,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765524261892,4.11315509,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765524262185,5.50027289,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765524263298,1.415,3252.4,3252.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1765524263483,2.8021178,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524264290,3.7341021,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524269295,3.73382742,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524276603,3.73405663,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524276904,0.6882,3251.8,3251.7,1.62599076]
["bitfinex-derivatives","ETHF0:USTF0",1765524282007,0.6882,3251.9,3251.8,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765524283605,1.415,3251.9,3251.8,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765524289715,1.415,3251.9,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524289914,1.415,3251.9,3251.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1765524290108,1.415,3251.9,3251.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765524292320,2.34837527,3251.9,3251.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765524302117,2.34837527,3251.9,3251.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1765524302323,2.34837527,3251.9,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524307329,0.93337527,3251.9,3251.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765524308032,1.65727527,3251.9,3251.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765524313641,0.93337527,3251.9,3251.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765524314034,4.6243,3252.5,3252.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765524314231,5.55970248,3252.5,3252.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765524314838,5.55970248,3252.5,3252.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765524315639,5.55970248,3252.5,3252.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1765524316652,5.55970248,3252.5,3252.4,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1765524316837,4.86710248,3252.5,3252.4,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1765524317242,5.55540248,3252.5,3252.4,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1765524320449,5.55540248,3252.5,3252.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1765524322453,5.55540248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524323353,5.55540248,3252.5,3252.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1765524326452,5.55540248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524328048,4.14320248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524329556,4.86990248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524332959,4.14320248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524333261,4.86990248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524336564,1.66210248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524340756,2.38550248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524341365,1.66210248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524342568,2.38550248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524343070,1.66210248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524346974,0.93540248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524347366,1.66210248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524348777,2.38550248,3252.5,3252.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1765524351976,2.70280248,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524358385,2.38550248,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524361588,2.70280248,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524363981,4.08936952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524377705,1.8585,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524377899,2.79390248,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524381902,6.00170248,3252.0,3251.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524383907,6.00170248,3252.0,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524383908,1.4687,3251.8,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524384111,3.78849411,3251.8,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524390721,6.99629411,3251.8,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524391922,6.99523057,3251.8,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524393516,6.99593874,3251.8,3251.7,0.00274076]
["bitfinex-derivatives","ETHF0:USTF0",1765524396937,5.60866353,3251.8,3251.7,0.69204076]
["bitfinex-derivatives","ETHF0:USTF0",1765524397230,5.60866353,3251.8,3251.7,1.59139076]
["bitfinex-derivatives","ETHF0:USTF0",1765524397425,3.9596,3251.8,3251.7,1.59139076]
["bitfinex-derivatives","ETHF0:USTF0",1765524397736,0.7518,3252.0,3251.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765524398029,4.59507521,3252.8,3252.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765524398218,4.6765,3252.8,3252.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765524398425,5.60846511,3252.8,3252.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765524398624,5.60846511,3252.8,3252.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765524398823,4.6765,3252.8,3252.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765524399224,1.4687,3252.7,3252.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765524399825,1.4687,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524402329,1.4687,3252.7,3252.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765524402627,1.4687,3252.7,3252.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1765524404730,1.4687,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524405418,2.39990987,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524406426,3.78718508,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524411131,0.7518,3252.1,3252.0,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1765524411337,1.4792,3252.1,3252.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1765524411943,1.4792,3252.1,3252.0,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1765524413537,1.4792,3252.1,3252.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1765524413737,1.4792,3252.1,3252.0,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1765524417440,0.7518,3252.1,3252.0,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1765524419136,3.9358,3252.5,3252.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765524419335,0.728,3252.6,3252.5,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765524419942,4.6632,3252.9,3252.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765524420242,5.59526999,3252.9,3252.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765524420944,4.86786999,3252.9,3252.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765524421354,4.86818958,3252.9,3252.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765524421843,3.2078,3252.9,3252.8,2.96597521]
["bitfinex-derivatives","ETHF0:USTF0",1765524422433,0.00460892,3253.3,3253.2,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1765524422434,0.73260892,3253.3,3253.2,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1765524422638,0.93734395,3253.3,3253.2,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1765524422841,1.66534395,3253.3,3253.2,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1765524424942,2.39274395,3253.3,3253.2,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1765524425947,2.39274395,3253.3,3253.2,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1765524426446,2.39274395,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524430846,5.60054395,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524431151,0.728,3252.6,3252.5,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765524431652,1.4554,3252.6,3252.5,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765524432255,0.728,3252.6,3252.5,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1765524433253,1.4554,3252.8,3252.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765524435660,1.4554,3252.8,3252.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765524436258,1.4554,3252.8,3252.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765524439366,1.4554,3252.8,3252.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765524440368,1.4554,3252.8,3252.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765524448169,2.39183643,3252.8,3252.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765524448865,2.39183643,3252.8,3252.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765524449070,2.39183643,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524449071,3.77738787,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524450265,2.39183643,3252.8,3252.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765524450667,2.39183643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524459880,5.59963643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524460981,2.39183643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524461182,5.59963643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524461683,2.39183643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524461884,5.59963643,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524462184,5.59963643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524462482,5.59963643,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524464483,5.59963643,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765524466386,0.93643643,3252.8,3252.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765524466788,3.2078,3253.2,3253.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765524466984,4.88772885,3253.2,3253.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765524467482,5.62062885,3253.2,3253.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765524473381,4.90132885,3253.2,3253.1,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1765524473686,3.9651,3253.2,3253.1,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1765524473885,3.9651,3253.2,3252.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765524473886,1.5054,3252.5,3252.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765524474191,1.5054,3252.5,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524474192,1.5054,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524474382,1.5054,3252.4,3252.3,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1765524476489,1.5054,3252.4,3252.3,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1765524476686,0.94011798,3252.4,3252.3,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1765524476990,3.2078,3252.8,3252.2,1.38618099]
["bitfinex-derivatives","ETHF0:USTF0",1765524476991,0.7573,3252.8,3252.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765524477295,3.21240892,3253.3,3252.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765524477296,4.71780892,3253.3,3253.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524477596,5.65802983,3253.3,3253.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524482290,1.5054,3253.2,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765524482496,2.44562091,3253.2,3253.1,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1765524483285,2.44562091,3253.2,3252.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765524483286,1.5054,3252.6,3252.5,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1765524484088,0.94022091,3252.8,3252.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524484397,2.44562091,3252.8,3252.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524484584,2.44562091,3252.8,3252.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765524484788,2.44562091,3252.8,3252.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524486901,2.44562091,3252.8,3252.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765524488501,2.44562091,3252.8,3252.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524490995,2.44562091,3252.8,3252.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765524492101,0.94022091,3252.8,3252.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765524492304,1.69752091,3253.2,3253.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765524492598,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524492791,0.76190892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524493197,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524493501,0.76190892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524494302,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524494500,0.76190892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524495302,1.51000892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524499906,0.76190892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524501408,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524501610,0.68840892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524502003,1.40590892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524502812,0.68840892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524505313,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524508813,0.69360892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524509017,0.00460892,3253.3,3253.2,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1765524510714,3.21108376,3253.7,3253.6,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1765524510911,0.00328376,3253.7,3253.6,2.94443627]
["bitfinex-derivatives","ETHF0:USTF0",1765524511711,1.4142,3254.6,3254.5,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1765524511914,4.622,3254.6,3254.5,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1765524512316,4.622,3254.6,3254.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524512717,4.62472682,3254.6,3254.5,0.15696927]
["bitfinex-derivatives","ETHF0:USTF0",1765524513612,10.62472682,3254.6,3254.5,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1765524513819,1.4142,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524514119,1.4142,3254.1,3254.0,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1765524514513,0.689,3254.3,3254.2,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1765524514718,1.4142,3254.3,3254.2,1.56196416]
["bitfinex-derivatives","ETHF0:USTF0",1765524515122,4.62472682,3254.6,3254.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765524515416,6.01070309,3254.6,3254.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765524515616,3.89952682,3254.6,3254.5,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1765524516118,4.62472682,3254.6,3254.5,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1765524516317,0.00272682,3254.6,3254.5,3.37489627]
["bitfinex-derivatives","ETHF0:USTF0",1765524516523,3.2078,3255.0,3254.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765524516724,3.933,3255.5,3255.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765524517017,4.622,3255.5,3255.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765524517419,1.4142,3255.3,3255.2,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1765524518018,3.90014489,3255.5,3255.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765524518220,3.21114489,3255.5,3255.4,1.55837]
["bitfinex-derivatives","ETHF0:USTF0",1765524518423,7.1138,3256.3,3255.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765524518722,3.18987627,3256.0,3255.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1765524519121,1.4142,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524519318,1.4142,3255.3,3255.2,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1765524519723,0.689,3255.3,3255.2,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1765524520223,0.00740013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524520620,1.42160013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524521626,0.69640013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524522325,1.42160013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524522524,0.69640013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524522719,1.42160013,3255.6,3255.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765524523424,0.69640013,3255.6,3255.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1765524524227,1.42160013,3255.6,3255.5,3.37242875]
["bitfinex-derivatives","ETHF0:USTF0",1765524524526,1.42160013,3255.6,3255.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1765524527929,1.42160013,3255.6,3255.5,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1765524528724,1.42160013,3255.6,3255.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1765524529230,1.42160013,3255.6,3255.5,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1765524530130,1.42160013,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524530527,1.42160013,3255.6,3255.5,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1765524530728,2.80515888,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524535230,1.42160013,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524535431,2.80515888,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524537031,1.42160013,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524537231,2.80515888,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524537627,3.73899842,3255.6,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524538523,1.4991,3255.0,3254.9,0.15820892]
["bitfinex-derivatives","ETHF0:USTF0",1765524538735,1.4991,3255.0,3254.9,0.87600892]
["bitfinex-derivatives","ETHF0:USTF0",1765524539134,1.4991,3255.0,3254.9,1.57680892]
["bitfinex-derivatives","ETHF0:USTF0",1765524541539,1.4991,3255.0,3254.9,0.87600892]
["bitfinex-derivatives","ETHF0:USTF0",1765524541835,2.4353179,3255.0,3254.9,0.87600892]
["bitfinex-derivatives","ETHF0:USTF0",1765524542234,4.13767665,3255.0,3254.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524542536,1.4991,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524542734,2.88265875,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524543440,2.88265875,3254.4,3254.3,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1765524543635,2.88265875,3254.4,3254.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524544538,2.88265875,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524544741,1.4991,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524545742,2.88265875,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524545945,1.4991,3254.4,3254.3,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1765524547243,1.4991,3254.4,3254.3,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1765524549346,1.4991,3254.4,3254.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524549848,1.4991,3254.4,3254.3,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1765524550339,1.4991,3254.4,3254.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524555446,1.4991,3254.4,3254.2,0.00353416]
["bitfinex-derivatives","ETHF0:USTF0",1765524555447,1.4991,3254.3,3254.2,0.00353416]
["bitfinex-derivatives","ETHF0:USTF0",1765524555747,2.88395225,3254.3,3254.2,0.00353416]
["bitfinex-derivatives","ETHF0:USTF0",1765524556747,1.4991,3254.3,3254.2,0.72133416]
["bitfinex-derivatives","ETHF0:USTF0",1765524556948,1.4991,3254.3,3254.2,1.42213416]
["bitfinex-derivatives","ETHF0:USTF0",1765524561553,1.4577,3254.3,3254.2,0.70973416]
["bitfinex-derivatives","ETHF0:USTF0",1765524561952,2.11315225,3254.4,3254.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765524562153,2.84255225,3254.4,3254.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765524562456,3.2078,3254.6,3254.2,0.00353416]
["bitfinex-derivatives","ETHF0:USTF0",1765524562457,3.9361,3254.6,3254.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765524562754,4.6655,3254.6,3254.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765524563552,3.9361,3254.6,3254.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765524564352,4.6655,3254.6,3254.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765524564757,3.9361,3254.6,3254.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765524567156,3.2078,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524567657,3.9361,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524568558,4.87377258,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524572660,5.60317258,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524573060,2.39537258,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524575361,0.93767258,3254.6,3254.5,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1765524575568,3.9361,3254.9,3254.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765524575767,5.6041884,3254.9,3254.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765524577157,3.9361,3254.9,3254.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765524577668,4.6655,3254.9,3254.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765524579368,4.6655,3254.9,3254.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765524584369,1.4577,3254.9,3254.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765524591875,1.4577,3254.9,3254.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524593075,1.4577,3254.9,3254.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765524593272,2.39510928,3254.9,3254.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765524593875,1.4583,3254.9,3254.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765524594571,1.4583,3254.9,3254.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765524595078,1.4583,3254.9,3254.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524597078,2.39578282,3254.9,3254.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524599883,2.39586945,3254.9,3254.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524605286,1.4583,3254.3,3254.2,0.91166416]
["bitfinex-derivatives","ETHF0:USTF0",1765524605474,2.39586945,3254.3,3254.2,0.15716416]
["bitfinex-derivatives","ETHF0:USTF0",1765524607389,1.4583,3254.3,3254.2,0.15716416]
["bitfinex-derivatives","ETHF0:USTF0",1765524607985,2.84327706,3254.3,3254.2,0.15716416]
["bitfinex-derivatives","ETHF0:USTF0",1765524608183,2.84327706,3254.3,3254.2,0.91166416]
["bitfinex-derivatives","ETHF0:USTF0",1765524608589,2.84327706,3254.3,3254.2,1.66466416]
["bitfinex-derivatives","ETHF0:USTF0",1765524608994,2.84327706,3254.3,3254.2,0.91166416]
["bitfinex-derivatives","ETHF0:USTF0",1765524609190,2.84327706,3254.3,3254.2,1.66466416]
["bitfinex-derivatives","ETHF0:USTF0",1765524611189,3.2078,3254.7,3254.2,0.75653416]
["bitfinex-derivatives","ETHF0:USTF0",1765524611384,1.4583,3255.1,3255.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765524611589,2.3949531,3255.1,3255.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765524611789,2.3949531,3255.1,3255.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765524612195,3.77919251,3255.1,3255.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765524613292,1.4583,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524613492,2.3949531,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524615594,2.3949531,3255.0,3254.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765524616092,2.3949531,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524616592,3.77919251,3255.0,3254.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765524616889,3.77919251,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524621897,2.3949531,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524622096,3.77919251,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524623898,2.3949531,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524624098,3.77919251,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524624302,0.9366531,3255.0,3254.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765524624602,0.7385,3255.3,3255.2,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1765524624798,0.7385,3255.3,3255.2,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1765524625694,1.4558,3255.3,3255.2,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1765524627100,0.00740013,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524631108,1.46320013,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524632309,0.74590013,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524632806,0.00740013,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524638514,1.3e-07,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524639501,0.00389617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524641115,1.45969617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524641615,0.74239617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524642011,1.45969617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524642417,0.74239617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524642612,1.45969617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524643215,0.00389617,3255.6,3255.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1765524643815,4.6636,3256.6,3256.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765524644115,3.9463,3256.6,3256.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1765524644513,4.6636,3256.6,3256.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1765524644911,4.66597583,3256.6,3256.5,2.05194091]
["bitfinex-derivatives","ETHF0:USTF0",1765524645320,0.74087583,3256.6,3256.5,2.05194091]
["bitfinex-derivatives","ETHF0:USTF0",1765524645921,0.00237583,3256.6,3256.5,2.05194091]
["bitfinex-derivatives","ETHF0:USTF0",1765524646317,3.9463,3257.4,3257.3,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1765524646617,6.97275224,3257.4,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524647216,6.97275224,3257.4,3257.3,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1765524647418,6.04948606,3257.4,3257.3,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1765524648715,0.00321859,3257.4,3257.3,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1765524648915,0.00301068,3257.7,3257.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1765524649113,0.71501068,3257.7,3257.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1765524649711,1.44021068,3257.7,3257.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1765524649923,1.44345981,3257.7,3257.6,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1765524650219,0.71825981,3257.7,3257.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1765524650416,0.00625981,3257.7,3257.6,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1765524650725,0.00625981,3257.7,3257.6,2.99203747]
["bitfinex-derivatives","ETHF0:USTF0",1765524651030,1.44345981,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765524652123,2.368146,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765524653817,1.44345981,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765524654023,2.82612728,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765524654222,3.75081347,3257.7,3257.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1765524656220,1.4372,3257.1,3257.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765524656523,2.81986747,3257.1,3257.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765524656722,2.81986747,3257.1,3257.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765524656923,2.81986747,3257.1,3257.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765524658428,2.81986747,3257.1,3257.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765524658628,1.4372,3257.0,3256.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765524659334,1.4372,3257.0,3256.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765524659517,2.67935684,3257.0,3256.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765524660925,1.4372,3256.6,3256.5,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1765524661121,6.02766747,3256.6,3256.5,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1765524664629,1.4372,3256.3,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524664922,2.81986747,3256.3,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524665331,3.7435049,3256.3,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1765524665526,3.7435049,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524666323,2.81986747,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524666823,1.4372,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524667027,2.81986747,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524668630,3.74373032,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524670032,3.7444663,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524670332,2.82060345,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524671328,3.74442711,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524674330,2.82060345,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524676034,3.74423275,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524676425,1.4372,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524676630,1.4372,3256.3,3256.2,0.70670787]
["bitfinex-derivatives","ETHF0:USTF0",1765524677836,1.4372,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524679233,2.3609993,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524680037,2.3609993,3256.3,3256.2,1.53594787]
["bitfinex-derivatives","ETHF0:USTF0",1765524680234,1.38332602,3256.5,3256.2,1.53594787]
["bitfinex-derivatives","ETHF0:USTF0",1765524680433,3.72778451,3256.5,3256.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765524680640,3.72778451,3256.5,3256.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765524680834,3.72778451,3256.5,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524681034,1.406,3256.4,3256.3,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1765524681340,1.406,3256.4,3256.3,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1765524682034,1.406,3256.4,3256.3,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1765524682242,1.406,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524682436,2.33054293,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524687242,2.6934708,3256.6,3256.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765524687441,0.4172,3257.5,3256.5,7.81972602]
["bitfinex-derivatives","ETHF0:USTF0",1765524687643,1.1352,3257.5,3257.4,1.38332602]
["bitfinex-derivatives","ETHF0:USTF0",1765524687837,1.1352,3257.5,3257.3,1.38332602]
["bitfinex-derivatives","ETHF0:USTF0",1765524688038,1.8593,3257.5,3257.0,1.38332602]
["bitfinex-derivatives","ETHF0:USTF0",1765524688239,1.8593,3257.5,3256.8,1.38332602]
["bitfinex-derivatives","ETHF0:USTF0",1765524688433,1.8593,3257.5,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524688434,1.4421,3257.4,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524688639,1.4421,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524689846,1.4421,3257.4,3257.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524690034,1.4421,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524694151,0.718,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524694451,1.4421,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524695449,0.718,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524696145,1.4421,3257.4,3257.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1765524696947,0.4172,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524702259,1.1352,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524702460,0.4172,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524704756,1.1352,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524705562,1.8593,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524708064,1.8593,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524708065,1.4421,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524709067,1.3712,3256.9,3256.8,4.09321]
["bitfinex-derivatives","ETHF0:USTF0",1765524709271,1.3712,3256.9,3256.8,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1765524712071,1.3712,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765524713579,1.8058,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524713774,1.3712,3256.3,3256.2,0.00700787]
["bitfinex-derivatives","ETHF0:USTF0",1765524714674,1.3712,3256.3,3256.2,0.16053787]
["bitfinex-derivatives","ETHF0:USTF0",1765524714874,1.3712,3256.3,3256.2,0.89243787]
["bitfinex-derivatives","ETHF0:USTF0",1765524715673,1.3712,3256.7,3256.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765524715867,3.8902,3257.1,3257.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765524716072,1.8058,3257.0,3256.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765524716268,1.8058,3257.0,3256.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765524716569,0.6824,3257.0,3256.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765524716776,3.2078,3257.1,3257.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765524716976,3.8902,3257.1,3257.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765524717480,4.579,3257.1,3257.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765524717675,3.625,3257.5,3257.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765524717878,5.88788766,3257.5,3257.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765524718081,1.3712,3257.3,3257.2,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765524720187,0.6824,3257.3,3257.2,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765524720480,3.2078,3257.5,3257.4,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765524720676,4.579,3257.5,3257.4,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765524720983,5.0041,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524721776,5.0041,3257.5,3257.4,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1765524722583,5.0041,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524723483,5.0041,3257.5,3257.4,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1765524724485,5.0041,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524729976,6.38647122,3257.5,3257.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1765524731381,1.4227,3256.9,3256.8,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1765524731581,2.80507122,3256.9,3256.8,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1765524732879,2.80507122,3256.9,3256.8,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1765524733086,1.4227,3256.9,3256.8,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1765524733286,2.80507122,3256.9,3256.8,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1765524733581,2.80507122,3256.9,3256.8,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1765524733784,2.80507122,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765524735692,3.69790034,3256.9,3256.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1765524738482,3.69790034,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524738483,1.4227,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524738683,2.80507122,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524740588,2.80507122,3256.4,3256.2,0.16053787]
["bitfinex-derivatives","ETHF0:USTF0",1765524740894,1.424,3256.3,3256.2,0.16053787]
["bitfinex-derivatives","ETHF0:USTF0",1765524741187,2.80746821,3256.3,3256.2,0.16053787]
["bitfinex-derivatives","ETHF0:USTF0",1765524741591,2.80746821,3256.3,3256.2,0.90583787]
["bitfinex-derivatives","ETHF0:USTF0",1765524741592,1.424,3256.3,3256.2,0.90583787]
["bitfinex-derivatives","ETHF0:USTF0",1765524741786,2.80746821,3256.3,3256.2,1.60443787]
["bitfinex-derivatives","ETHF0:USTF0",1765524742592,3.9307,3256.5,3256.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765524742893,5.31416821,3256.5,3256.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765524743086,6.02866821,3256.5,3256.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765524743787,6.02866821,3256.5,3256.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765524743992,1.4374,3256.4,3256.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765524744394,1.4374,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524744793,1.4374,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524744993,1.4374,3256.4,3256.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765524745590,1.4374,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524745892,1.4374,3256.4,3256.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765524746095,1.4374,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524746593,1.4374,3256.4,3256.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765524748693,1.4374,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524748993,0.7229,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524749194,1.4374,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524750293,1.4374,3256.4,3256.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1765524753598,1.891,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524753795,3.27446821,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524753997,3.27446821,3256.0,3255.9,4.80245]
["bitfinex-derivatives","ETHF0:USTF0",1765524754692,3.27446821,3256.0,3255.9,4.10729656]
["bitfinex-derivatives","ETHF0:USTF0",1765524755100,3.27446821,3256.0,3255.9,4.80589656]
["bitfinex-derivatives","ETHF0:USTF0",1765524755300,2.82086821,3256.0,3255.9,4.80589656]
["bitfinex-derivatives","ETHF0:USTF0",1765524755497,1.4374,3256.0,3255.9,4.80589656]
["bitfinex-derivatives","ETHF0:USTF0",1765524757698,1.4374,3256.0,3255.9,1.59809656]
["bitfinex-derivatives","ETHF0:USTF0",1765524758198,3.23806821,3256.0,3255.9,0.15699656]
["bitfinex-derivatives","ETHF0:USTF0",1765524761205,3.23806821,3256.0,3255.9,0.89949656]
["bitfinex-derivatives","ETHF0:USTF0",1765524761605,0.7229,3256.0,3255.9,1.59809656]
["bitfinex-derivatives","ETHF0:USTF0",1765524761808,2.82086821,3256.0,3255.9,1.59809656]
["bitfinex-derivatives","ETHF0:USTF0",1765524762104,1.4374,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524762305,2.33271992,3256.4,3256.3,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524762703,5.02166821,3256.5,3256.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765524762704,3.2078,3256.5,3256.4,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1765524763404,0.4251,3257.0,3256.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765524763608,1.4374,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524763811,2.33286967,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524766211,2.69836967,3257.0,3256.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765524767011,2.69836967,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524767200,2.69836967,3257.0,3256.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765524767406,2.69836967,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524770809,2.33286967,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524771218,1.4374,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524772919,2.81995814,3257.0,3256.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765524774223,4.6473,3257.2,3257.1,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765524774424,5.5398587,3257.2,3257.1,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765524774815,5.5398587,3257.2,3257.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765524775018,5.5398587,3257.2,3257.1,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765524776922,5.5398587,3257.2,3257.1,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765524777424,6.92241684,3257.2,3257.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1765524777626,4.8349587,3257.2,3257.1,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765524777818,4.6473,3257.2,3257.1,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765524780318,4.6473,3257.2,3257.1,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765524781736,6.02985814,3257.2,3257.1,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1765524781922,1.4395,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524782224,2.82205814,3256.7,3256.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765524783129,2.82205814,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524783929,2.82205814,3256.7,3256.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765524784324,1.4395,3256.7,3256.6,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1765524784622,2.82205814,3256.7,3256.6,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1765524788633,1.4395,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524788829,2.82205814,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524790229,2.82205814,3256.3,3256.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765524790526,2.82205814,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524792027,3.71656755,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524793434,1.4395,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765524793634,2.33310865,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765524793835,2.33310865,3256.2,3256.1,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765524794036,2.33310865,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765524794636,2.33310865,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524795535,2.33310865,3256.2,3256.1,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765524795739,1.62820865,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524795939,1.4395,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524797644,0.7346,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524799642,1.4395,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524800243,2.8229589,3256.2,3256.1,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1765524800938,2.8229589,3256.2,3256.1,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1765524801336,2.8229589,3256.2,3256.1,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1765524801938,2.8229589,3256.2,3256.1,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1765524802141,1.8653,3256.0,3255.9,0.00344656]
["bitfinex-derivatives","ETHF0:USTF0",1765524802742,1.4424,3255.7,3255.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765524802942,0.7363,3255.1,3255.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765524803143,2.8258589,3255.1,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765524803345,1.8653,3255.0,3254.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765524803646,0.7363,3254.6,3254.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765524803844,0.7363,3254.6,3254.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765524804037,0.7363,3254.7,3254.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765524804243,1.4424,3254.7,3254.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765524805643,1.4424,3254.7,3254.6,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1765524808747,0.7363,3254.7,3254.6,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1765524808948,2.82695284,3254.8,3254.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765524810547,2.82695284,3254.8,3254.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765524811142,1.4424,3254.7,3254.6,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1765524811545,1.4424,3254.7,3254.6,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1765524812144,1.4424,3254.4,3254.3,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1765524812450,1.4424,3254.4,3254.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765524812451,1.4424,3254.1,3254.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765524812850,0.7363,3254.1,3254.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765524813151,0.7363,3254.1,3254.0,3.41604281]
["bitfinex-derivatives","ETHF0:USTF0",1765524813445,0.7061,3253.9,3253.8,0.24814791]
["bitfinex-derivatives","ETHF0:USTF0",1765524813751,1.4424,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765524814051,4.6502,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765524814244,4.6502,3253.9,3253.5,0.24773123]
["bitfinex-derivatives","ETHF0:USTF0",1765524814245,1.4424,3253.8,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765524814440,1.4424,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765524814647,1.8653,3253.5,3253.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765524815550,3.24985284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524816948,2.54375284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524817755,1.80745284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524817958,2.54375284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524818254,3.24985284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524818449,2.54375284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524818849,3.24985284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524819952,2.54375284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524820152,3.24985284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524820656,2.54375284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524822160,3.24985284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524825153,6.45765284,3253.5,3253.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1765524825459,6.45765284,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524828956,6.45765284,3253.5,3253.4,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1765524829656,6.45765284,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524829859,5.01525284,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524830160,5.79755284,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524831258,6.54315284,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524835063,6.54424414,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524837964,3.33644414,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524844259,4.23487228,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524845360,3.33644414,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524853874,3.33659447,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524855465,1.5279,3253.2,3253.1,0.25571361]
["bitfinex-derivatives","ETHF0:USTF0",1765524855666,2.91369447,3253.2,3253.1,0.40939361]
["bitfinex-derivatives","ETHF0:USTF0",1765524856677,1.874,3252.5,3252.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1765524856972,3.25979447,3252.5,3252.4,0.39679529]
["bitfinex-derivatives","ETHF0:USTF0",1765524857772,3.26213761,3252.5,3252.4,0.39932424]
["bitfinex-derivatives","ETHF0:USTF0",1765524857974,3.26213761,3252.5,3252.4,0.45172424]
["bitfinex-derivatives","ETHF0:USTF0",1765524858171,3.26213761,3252.5,3252.4,0.50412424]
["bitfinex-derivatives","ETHF0:USTF0",1765524858369,3.26213761,3252.5,3252.4,0.39932424]
["bitfinex-derivatives","ETHF0:USTF0",1765524858767,0.09245,3252.0,3251.9,39.25633316]
["bitfinex-derivatives","ETHF0:USTF0",1765524858968,1.77954314,3252.5,3252.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1765524859170,1.77954314,3252.5,3252.4,0.71347633]
["bitfinex-derivatives","ETHF0:USTF0",1765524859370,1.77954314,3252.5,3252.4,0.39657633]
["bitfinex-derivatives","ETHF0:USTF0",1765524859865,1.77954314,3252.5,3252.4,0.39925551]
["bitfinex-derivatives","ETHF0:USTF0",1765524860071,3.16533761,3252.5,3252.4,0.39925551]
["bitfinex-derivatives","ETHF0:USTF0",1765524861162,3.46469447,3252.0,3251.9,40.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765524861366,4.85048894,3252.0,3251.9,40.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765524861563,4.85048894,3252.0,3251.9,0.39656669]
["bitfinex-derivatives","ETHF0:USTF0",1765524862168,4.85048894,3252.0,3251.9,1.1025123]
["bitfinex-derivatives","ETHF0:USTF0",1765524862372,3.46469447,3252.0,3251.9,1.1025123]
["bitfinex-derivatives","ETHF0:USTF0",1765524862875,3.46469447,3252.0,3251.9,0.3984123]
["bitfinex-derivatives","ETHF0:USTF0",1765524864073,3.46469447,3252.0,3251.9,1.1104123]
["bitfinex-derivatives","ETHF0:USTF0",1765524865371,3.46469447,3252.0,3251.9,0.3984123]
["bitfinex-derivatives","ETHF0:USTF0",1765524866078,3.46582638,3252.0,3251.9,0.3984123]
["bitfinex-derivatives","ETHF0:USTF0",1765524866370,3.46582638,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765524866371,2.0789,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765524866576,3.46582638,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524866875,2.16752638,3251.1,3251.0,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1765524867082,2.16752638,3251.1,3251.0,42.30958]
["bitfinex-derivatives","ETHF0:USTF0",1765524867277,1.38692638,3251.1,3251.0,42.5575452]
["bitfinex-derivatives","ETHF0:USTF0",1765524867486,2.0789,3251.5,3251.4,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1765524867780,3.46582638,3251.5,3251.4,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1765524871478,3.2078,3251.7,3251.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765524871677,2.0789,3252.0,3251.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765524871879,3.46582638,3252.0,3251.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765524872081,3.46582638,3252.0,3251.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765524872484,3.46582638,3252.0,3251.9,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1765524872885,3.46582638,3252.0,3251.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765524875388,3.46582638,3252.0,3251.9,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1765524875590,3.46582638,3252.0,3251.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765524877093,2.0789,3252.0,3251.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765524877299,0.4915,3252.0,3251.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765524878093,1.2721,3252.0,3251.9,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1765524880896,3.2078,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524881602,3.9884,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524882497,4.7952,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524882696,3.9884,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524882901,4.7952,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524884601,3.2078,3252.1,3252.0,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765524884800,2.87365,3252.1,3252.0,3.15805638]
["bitfinex-derivatives","ETHF0:USTF0",1765524885401,2.87365,3252.1,3252.0,43.95805638]
["bitfinex-derivatives","ETHF0:USTF0",1765524886410,3.65425,3252.1,3252.0,43.95805638]
["bitfinex-derivatives","ETHF0:USTF0",1765524887610,0.7806,3252.1,3252.0,43.95805638]
["bitfinex-derivatives","ETHF0:USTF0",1765524887907,5.20684314,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524888299,6.59376952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524891015,5.20684314,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524891208,6.59376952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524893514,3.38596952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524893715,6.59376952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524894018,5.20684314,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524894310,6.59376952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524897214,5.20684314,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524897413,6.59376952,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524898820,6.59313208,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524900421,3.38533208,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524900615,6.59313208,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765524901216,5.20684314,3252.5,3252.4,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1765524901417,0.41164314,3252.5,3252.4,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1765524901622,3.6171,3253.0,3252.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765524901915,3.6171,3253.0,3252.9,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1765524902115,2.0941,3253.5,3253.4,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1765524902316,0.4915,3254.0,3253.9,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1765524902317,2.0941,3254.0,3253.9,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1765524902516,0.4915,3254.0,3253.9,1.69978314]
["bitfinex-derivatives","ETHF0:USTF0",1765524902722,3.7117,3254.5,3254.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765524902918,3.7117,3254.5,3254.4,3.08370894]
["bitfinex-derivatives","ETHF0:USTF0",1765524902919,0.1786481,3254.5,3254.4,3.08370894]
["bitfinex-derivatives","ETHF0:USTF0",1765524903318,1.7812481,3254.5,3254.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1765524903720,1.78506228,3254.5,3254.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1765524904221,3.17135122,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524905116,2.1065,3254.0,3253.9,0.00695206]
["bitfinex-derivatives","ETHF0:USTF0",1765524905322,3.49278894,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524907329,2.1065,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524907529,3.49278894,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524913428,6.70058894,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524913929,6.69954355,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524914620,5.3143,3254.0,3253.9,1.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1765524914825,2.1065,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524915021,2.1065,3254.0,3253.9,0.93269206]
["bitfinex-derivatives","ETHF0:USTF0",1765524915729,2.1065,3254.0,3253.9,1.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1765524918638,2.1065,3254.0,3253.9,0.93269206]
["bitfinex-derivatives","ETHF0:USTF0",1765524920431,2.1065,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524923230,3.49174355,3254.0,3253.9,0.16059206]
["bitfinex-derivatives","ETHF0:USTF0",1765524923431,3.49174355,3254.0,3253.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765524923432,0.8201,3253.1,3253.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765524923632,0.8201,3253.1,3253.0,5.49709]
["bitfinex-derivatives","ETHF0:USTF0",1765524924031,0.4985,3253.5,3253.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765524924231,2.1586,3254.0,3253.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765524924538,2.1586,3254.0,3253.9,0.8706678]
["bitfinex-derivatives","ETHF0:USTF0",1765524924733,2.1586,3254.0,3253.9,1.8328078]
["bitfinex-derivatives","ETHF0:USTF0",1765524924935,1.6547,3254.0,3253.9,1.8328078]
["bitfinex-derivatives","ETHF0:USTF0",1765524925335,0.8201,3254.0,3253.9,1.8328078]
["bitfinex-derivatives","ETHF0:USTF0",1765524925732,5.04496228,3254.5,3254.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765524929838,2.1532,3254.0,3253.9,0.0028678]
["bitfinex-derivatives","ETHF0:USTF0",1765524930044,3.53844355,3254.0,3253.9,0.1565078]
["bitfinex-derivatives","ETHF0:USTF0",1765524930244,2.1532,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765524930549,2.1532,3253.0,3252.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765524933044,2.1532,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765524933952,4.5409,3253.5,3253.4,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1765524934143,2.1532,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524934344,2.1532,3254.0,3253.9,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1765524934546,2.1532,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524941952,5.361,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524942354,2.1532,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524942554,5.361,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524943852,5.361,3254.0,3253.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765524944055,1.6547,3253.4,3253.3,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765524944256,0.8201,3253.4,3253.3,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765524944756,5.361,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765524950260,0.7696,3252.8,3252.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765524950460,1.5189,3252.8,3252.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765524950659,1.5189,3252.8,3252.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765524950864,1.5189,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524952461,2.90473136,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765524952766,1.5189,3251.9,3251.8,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1765524952966,1.52278991,3251.9,3251.8,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1765524953156,1.52278991,3251.9,3251.8,45.74964]
["bitfinex-derivatives","ETHF0:USTF0",1765524953358,1.52278991,3251.9,3251.8,42.54184]
["bitfinex-derivatives","ETHF0:USTF0",1765524953866,1.52278991,3251.9,3251.8,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1765524955769,4.73058991,3251.9,3251.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1765524956256,0.4813,3251.5,3250.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765524956459,1.5189,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765524956662,1.5189,3250.9,3250.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1765524957058,0.7696,3250.9,3250.8,2.06281895]
["bitfinex-derivatives","ETHF0:USTF0",1765524957258,3.2078,3251.2,3251.1,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1765524957463,4.7267,3251.2,3251.1,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1765524958369,4.7267,3251.2,3251.1,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1765524959162,3.9774,3251.2,3251.1,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1765524959368,1.5189,3251.2,3251.1,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1765524959869,1.5189,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765524960765,4.7267,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765524961161,0.4813,3251.0,3250.4,44.32104956]
["bitfinex-derivatives","ETHF0:USTF0",1765524961357,0.4813,3251.0,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765524961358,2.0002,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765524961757,1.5189,3249.8,3249.7,1.91239128]
["bitfinex-derivatives","ETHF0:USTF0",1765524961964,1.5189,3249.8,3249.7,42.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765524962165,1.5189,3249.8,3249.7,42.86393668]
["bitfinex-derivatives","ETHF0:USTF0",1765524962670,1.5189,3249.8,3249.7,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765524962970,1.5189,3249.8,3249.7,2.06333535]
["bitfinex-derivatives","ETHF0:USTF0",1765524963359,1.5189,3249.8,3249.7,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1765524965167,4.73130892,3250.1,3250.0,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1765524965365,4.73130892,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765524971974,0.7696,3249.1,3249.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765524972168,1.52287125,3249.1,3249.0,2.22691478]
["bitfinex-derivatives","ETHF0:USTF0",1765524972364,0.77357125,3249.1,3249.0,43.02691478]
["bitfinex-derivatives","ETHF0:USTF0",1765524972568,0.00397125,3249.1,3249.0,43.02691478]
["bitfinex-derivatives","ETHF0:USTF0",1765524973273,0.00397125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524973474,0.77357125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524973975,0.00397125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524975578,0.77357125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524976374,0.00397125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524983676,0.75377125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524984884,1.49767125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524985085,0.00397125,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524985285,0.90226886,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524986385,0.90226886,3249.1,3249.0,44.72988048]
["bitfinex-derivatives","ETHF0:USTF0",1765524989683,0.90226886,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765524993190,0.90226886,3249.1,3249.0,44.72988048]
["bitfinex-derivatives","ETHF0:USTF0",1765524993785,0.90226886,3249.1,3249.0,44.72946359]
["bitfinex-derivatives","ETHF0:USTF0",1765525000594,0.90226886,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765525002293,1.65206886,3249.1,3249.0,43.3409533]
["bitfinex-derivatives","ETHF0:USTF0",1765525002493,3.78447915,3249.1,3249.0,41.2709533]
["bitfinex-derivatives","ETHF0:USTF0",1765525002695,3.78447915,3249.1,3249.0,1.2342533]
["bitfinex-derivatives","ETHF0:USTF0",1765525002998,0.90226886,3249.1,3249.0,2.4272533]
["bitfinex-derivatives","ETHF0:USTF0",1765525006293,1.49767125,3249.1,3249.0,2.4272533]
["bitfinex-derivatives","ETHF0:USTF0",1765525007202,1.49767125,3249.1,3249.0,0.4709533]
["bitfinex-derivatives","ETHF0:USTF0",1765525007503,1.49767125,3249.1,3249.0,1.9706533]
["bitfinex-derivatives","ETHF0:USTF0",1765525007898,1.49767125,3249.1,3249.0,2.4272533]
["bitfinex-derivatives","ETHF0:USTF0",1765525008406,2.88618154,3249.1,3249.0,2.4272533]
["bitfinex-derivatives","ETHF0:USTF0",1765525010302,2.88618154,3249.1,3249.0,1.2342533]
["bitfinex-derivatives","ETHF0:USTF0",1765525010503,2.88618154,3249.1,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765525010504,1.8889,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765525010798,3.27741029,3249.0,3248.9,1.16649526]
["bitfinex-derivatives","ETHF0:USTF0",1765525011000,0.7287,3248.6,3248.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765525011199,2.11721029,3248.6,3248.5,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765525011404,2.82531029,3248.6,3248.5,4.0433467]
["bitfinex-derivatives","ETHF0:USTF0",1765525011800,2.82531029,3248.6,3248.5,44.8433467]
["bitfinex-derivatives","ETHF0:USTF0",1765525012306,2.82531029,3248.6,3248.5,45.15144332]
["bitfinex-derivatives","ETHF0:USTF0",1765525012700,1.38851029,3248.6,3248.5,45.15144332]
["bitfinex-derivatives","ETHF0:USTF0",1765525013102,2.82531029,3248.6,3248.5,45.15144332]
["bitfinex-derivatives","ETHF0:USTF0",1765525014309,2.82531029,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525014609,1.38851029,3248.0,3247.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765525015405,1.38851029,3248.0,3247.9,42.68358614]
["bitfinex-derivatives","ETHF0:USTF0",1765525020516,3.9365,3248.3,3248.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765525020709,5.32501029,3248.3,3248.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765525020909,6.03311029,3248.3,3248.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765525022210,6.03311029,3248.3,3248.2,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765525022412,6.03311029,3248.3,3248.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765525022819,6.03311029,3248.3,3248.2,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1765525023315,6.03311029,3248.3,3248.2,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1765525024411,0.7287,3248.0,3247.9,0.29565614]
["bitfinex-derivatives","ETHF0:USTF0",1765525024610,1.4368,3247.2,3247.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765525024909,2.82749433,3247.2,3247.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1765525025111,1.39069433,3247.2,3247.1,42.53788558]
["bitfinex-derivatives","ETHF0:USTF0",1765525025311,4.59849433,3247.4,3247.3,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765525025507,2.89197,3247.4,3247.3,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765525025711,1.39069433,3247.6,3247.5,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1765525026420,4.6446,3247.8,3247.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1765525026915,4.6446,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525027417,6.03529433,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525028415,1.4368,3247.2,3247.1,41.10388558]
["bitfinex-derivatives","ETHF0:USTF0",1765525028715,2.82749433,3247.2,3247.1,40.95397]
["bitfinex-derivatives","ETHF0:USTF0",1765525028916,2.82749433,3247.2,3247.1,41.25541316]
["bitfinex-derivatives","ETHF0:USTF0",1765525029110,1.39069433,3247.2,3247.1,41.25541316]
["bitfinex-derivatives","ETHF0:USTF0",1765525029315,4.6446,3247.4,3247.3,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765525029516,6.03529433,3247.4,3247.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1765525030214,4.6446,3247.4,3247.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1765525030415,6.03529433,3247.4,3247.3,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765525030616,6.03529433,3247.4,3247.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1765525031414,1.4368,3247.2,3247.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765525031719,4.6446,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765525032524,2.5188,3247.1,3247.0,0.30598278]
["bitfinex-derivatives","ETHF0:USTF0",1765525032816,2.5188,3246.9,3246.8,40.95398]
["bitfinex-derivatives","ETHF0:USTF0",1765525033013,7.11729433,3246.9,3246.8,40.95398]
["bitfinex-derivatives","ETHF0:USTF0",1765525034028,3.2078,3246.9,3246.8,40.95398]
["bitfinex-derivatives","ETHF0:USTF0",1765525034317,3.2078,3246.9,3246.8,41.25997021]
["bitfinex-derivatives","ETHF0:USTF0",1765525034318,5.88919433,3246.9,3246.8,41.25997021]
["bitfinex-derivatives","ETHF0:USTF0",1765525034720,7.11729433,3246.9,3246.8,41.25997021]
["bitfinex-derivatives","ETHF0:USTF0",1765525035229,7.11729433,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525035421,1.39069433,3246.4,3246.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765525035616,2.68496087,3246.4,3246.3,43.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765525035822,3.91306087,3246.4,3246.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1765525036023,3.91306087,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525036223,3.84689433,3245.6,3245.5,2.71224]
["bitfinex-derivatives","ETHF0:USTF0",1765525036521,3.1877,3246.0,3245.9,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1765525037024,3.1877,3246.0,3245.5,41.10266127]
["bitfinex-derivatives","ETHF0:USTF0",1765525037025,3.2078,3246.1,3246.0,3.43102]
["bitfinex-derivatives","ETHF0:USTF0",1765525037420,3.2078,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525037616,5.82509433,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525038125,4.4344,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525039628,5.664,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525039826,4.4344,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525040329,3.2078,3246.1,3246.0,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1765525040820,5.6563,3246.1,3246.0,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1765525041531,5.6563,3246.1,3246.0,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1765525041825,5.6563,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765525042219,3.1913,3245.0,3244.9,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765525042424,3.1913,3245.0,3244.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765525042425,4.58286995,3245.0,3244.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765525042823,4.58286995,3245.0,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525043029,5.6563,3244.6,3244.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765525043219,5.6563,3244.6,3244.5,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1765525043822,3.2078,3244.6,3244.5,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1765525044422,0.00461673,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525045530,0.00461673,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525045531,2.45311673,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525045726,2.45311673,3244.9,3244.1,44.31372378]
["bitfinex-derivatives","ETHF0:USTF0",1765525045942,1.39156995,3244.3,3244.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765525046127,2.60456995,3244.3,3244.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765525046332,4.58286995,3244.5,3244.4,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1765525047336,4.58286995,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765525047629,4.58286995,3244.5,3244.4,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1765525047932,4.58286995,3244.5,3244.4,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1765525048431,4.58286995,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525048631,2.4485,3243.9,3243.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1765525048932,0.00253784,3243.9,3243.8,2.51672]
["bitfinex-derivatives","ETHF0:USTF0",1765525049929,0.00253784,3243.9,3243.8,2.8263065]
["bitfinex-derivatives","ETHF0:USTF0",1765525053731,0.00253784,3243.9,3243.8,43.6263065]
["bitfinex-derivatives","ETHF0:USTF0",1765525054136,3.07829755,3244.2,3244.1,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1765525055034,5.66091673,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525055338,5.66319599,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525056736,3.21469599,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525057040,5.66319599,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525057437,3.21469599,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525059040,0.00689599,3244.9,3244.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1765525060845,5.1636,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525061037,6.3991,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525061846,5.16681165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525062145,6.40231165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525062648,3.21101165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525062944,0.00321165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525063139,1.21621165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525063340,0.00321165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525063739,3.19451165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525064234,3.19451165,3245.5,3245.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1765525065245,4.58717084,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525065441,5.49033581,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525065948,3.19451165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525066343,0.00321165,3245.5,3245.4,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1765525066844,0.00321165,3245.5,3245.4,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1765525067148,1.21621165,3245.5,3245.4,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1765525067745,0.00321165,3245.5,3245.4,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1765525068049,1.21621165,3245.5,3245.4,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1765525068458,1.65e-06,3245.5,3245.4,44.70930919]
["bitfinex-derivatives","ETHF0:USTF0",1765525068746,1.21300165,3245.5,3245.4,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1765525068943,1.65e-06,3245.5,3245.4,42.12755]
["bitfinex-derivatives","ETHF0:USTF0",1765525069142,1.35570165,3245.5,3245.4,2.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765525069658,3.54460165,3245.5,3245.4,2.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765525070152,2.19500165,3245.5,3245.4,2.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765525070454,1.35570165,3245.5,3245.4,2.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765525071048,1.65e-06,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525074046,3.54460165,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525074248,3.54460165,3245.5,3245.4,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1765525074750,3.54460165,3245.5,3245.4,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1765525074947,3.54460165,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525075250,1.3557,3244.6,3244.5,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765525075553,6.7524,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765525075743,6.7524,3245.0,3244.9,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1765525076645,6.7524,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765525078547,8.14505919,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765525079049,6.7524,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765525080546,6.7524,3245.0,3244.9,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1765525080749,5.4028,3245.0,3244.9,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1765525081054,5.8995,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525081548,5.8995,3245.4,3245.3,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1765525082142,5.8995,3245.4,3245.3,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765525082446,4.561,3245.4,3245.3,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765525083346,5.8995,3245.4,3245.3,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765525083946,2.19250165,3245.5,3245.4,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765525084143,1.65e-06,3245.5,3245.4,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1765525084347,1.65e-06,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525089449,1.30050165,3245.5,3245.4,2.57325]
["bitfinex-derivatives","ETHF0:USTF0",1765525090459,1.65e-06,3245.5,3245.4,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1765525091163,1.30050165,3245.5,3245.4,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1765525091356,1.30050165,3245.5,3245.4,2.57325]
["bitfinex-derivatives","ETHF0:USTF0",1765525092055,3.31510165,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525093858,1.3005,3244.6,3244.5,44.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765525094050,2.5295,3244.6,3244.5,44.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765525094554,4.5083,3244.9,3244.8,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1765525094755,3.2078,3244.9,3244.8,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1765525094958,4.5083,3244.9,3244.8,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1765525095355,5.7373,3244.9,3244.8,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1765525099061,5.7373,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525099962,7.13018214,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525100360,7.13018214,3244.9,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525100663,3.83788214,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765525102060,3.2056,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525102265,2.445,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765525102468,2.445,3243.9,3243.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1765525102962,2.445,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765525104956,5.36128214,3244.0,3243.5,0.00229413]
["bitfinex-derivatives","ETHF0:USTF0",1765525104957,2.445,3243.6,3243.5,0.00229413]
["bitfinex-derivatives","ETHF0:USTF0",1765525105160,7.04568214,3243.6,3243.5,0.15643413]
["bitfinex-derivatives","ETHF0:USTF0",1765525106062,2.445,3242.8,3242.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1765525106258,2.445,3242.8,3242.7,2.82296695]
["bitfinex-derivatives","ETHF0:USTF0",1765525106462,2.445,3242.8,3242.7,43.62296695]
["bitfinex-derivatives","ETHF0:USTF0",1765525106969,2.44722128,3242.8,3242.7,43.62673581]
["bitfinex-derivatives","ETHF0:USTF0",1765525107167,3.84010342,3242.8,3242.7,41.13773581]
["bitfinex-derivatives","ETHF0:USTF0",1765525107668,3.84010342,3242.8,3242.7,41.29191581]
["bitfinex-derivatives","ETHF0:USTF0",1765525107868,2.44722128,3242.8,3242.7,41.29191581]
["bitfinex-derivatives","ETHF0:USTF0",1765525108068,2.44722128,3242.8,3242.7,40.95794886]
["bitfinex-derivatives","ETHF0:USTF0",1765525108558,2.44722128,3242.8,3242.7,0.15794886]
["bitfinex-derivatives","ETHF0:USTF0",1765525109174,2.44722128,3242.8,3242.7,40.95794886]
["bitfinex-derivatives","ETHF0:USTF0",1765525109367,2.44722128,3242.8,3242.7,0.15794886]
["bitfinex-derivatives","ETHF0:USTF0",1765525111173,2.44722128,3242.8,3242.7,1.42374886]
["bitfinex-derivatives","ETHF0:USTF0",1765525111872,2.44722128,3242.8,3242.7,2.64694886]
["bitfinex-derivatives","ETHF0:USTF0",1765525112167,2.44722128,3242.8,3242.7,0.15794886]
["bitfinex-derivatives","ETHF0:USTF0",1765525114773,2.44722128,3242.8,3242.7,1.42374886]
["bitfinex-derivatives","ETHF0:USTF0",1765525115277,1.16802128,3242.8,3242.7,2.64694886]
["bitfinex-derivatives","ETHF0:USTF0",1765525115474,2.44722128,3242.8,3242.7,2.64694886]
["bitfinex-derivatives","ETHF0:USTF0",1765525116676,0.00222128,3242.8,3242.7,2.64694886]
["bitfinex-derivatives","ETHF0:USTF0",1765525117068,3.2078,3243.3,3243.2,2.64315]
["bitfinex-derivatives","ETHF0:USTF0",1765525117566,3.2078,3243.3,3243.2,43.44315]
["bitfinex-derivatives","ETHF0:USTF0",1765525117770,1.1658,3243.9,3243.8,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765525117962,1.16827079,3243.9,3243.8,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765525118367,0.00247079,3243.9,3243.8,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765525119077,0.00462392,3244.2,3244.1,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765525119768,0.00462392,3244.2,3244.1,43.44311]
["bitfinex-derivatives","ETHF0:USTF0",1765525119969,3.03949632,3244.6,3244.5,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1765525120167,3.04198753,3244.6,3244.5,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1765525120573,3.04198753,3244.6,3244.5,43.44309]
["bitfinex-derivatives","ETHF0:USTF0",1765525122073,3.04198753,3244.6,3244.5,44.13429]
["bitfinex-derivatives","ETHF0:USTF0",1765525122574,3.2056,3245.5,3245.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1765525122775,3.2056,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525123682,3.21392373,3245.5,3245.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765525124176,3.21392373,3245.5,3245.4,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1765525124772,3.21392373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525125672,3.21392373,3245.5,3245.4,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1765525125873,1.17412373,3245.5,3245.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765525126079,3.21392373,3245.5,3245.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765525126575,1.17412373,3245.5,3245.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765525126775,3.21392373,3245.5,3245.4,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765525126976,3.21392373,3245.5,3245.4,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1765525127177,3.21392373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525128479,3.21392373,3245.5,3245.4,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1765525130284,3.21392373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525136487,6.42172373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525140188,6.42172373,3245.5,3245.4,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1765525140488,6.42172373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525141688,6.42172373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525142392,3.21392373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525143386,0.00832373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525145192,1.27802373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525145892,3.35372373,3245.5,3245.4,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1765525146092,3.35372373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525146493,3.35372373,3245.5,3245.4,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1765525146683,2.04132373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525147287,0.00832373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525148093,2.59042373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525148595,3.35372373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525149589,0.00832373,3245.5,3245.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1765525149991,0.00832373,3245.5,3245.4,4.20215148]
["bitfinex-derivatives","ETHF0:USTF0",1765525150894,3.73e-06,3245.5,3245.4,4.20215148]
["bitfinex-derivatives","ETHF0:USTF0",1765525151088,3.73e-06,3245.5,3245.4,4.2020165]
["bitfinex-derivatives","ETHF0:USTF0",1765525151894,1.26970373,3245.5,3245.4,4.2020165]
["bitfinex-derivatives","ETHF0:USTF0",1765525152094,1.26970373,3245.5,3245.4,45.0020165]
["bitfinex-derivatives","ETHF0:USTF0",1765525152597,3.73e-06,3245.5,3245.4,42.3454165]
["bitfinex-derivatives","ETHF0:USTF0",1765525156301,3.73e-06,3245.5,3245.4,45.5532165]
["bitfinex-derivatives","ETHF0:USTF0",1765525161310,3.73e-06,3245.5,3245.4,44.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765525161311,1.21250373,3245.5,3245.4,44.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765525161517,1.21250373,3245.5,3245.4,45.5532165]
["bitfinex-derivatives","ETHF0:USTF0",1765525161922,1.21250373,3245.5,3245.4,44.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765525162119,3.73e-06,3245.5,3245.4,44.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765525163215,3.11850373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525164814,1.21250373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525165015,3.73e-06,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525165711,3.11850373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525165922,1.21250373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525166119,3.73e-06,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525168624,3.73e-06,3245.5,3245.4,42.34564682]
["bitfinex-derivatives","ETHF0:USTF0",1765525169924,2.39650373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525170125,3.73e-06,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525170926,3.11850373,3245.5,3245.4,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765525171618,3.11850373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525172924,3.11850373,3245.5,3245.4,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1765525174525,3.11850373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525175120,3.11850373,3245.5,3245.4,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1765525175624,3.11850373,3245.5,3245.4,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1765525175820,3.73e-06,3245.5,3245.4,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1765525176130,3.73e-06,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525178038,3.11850373,3245.5,3245.4,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1765525178334,1.93450373,3245.5,3245.4,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1765525178525,1.21250373,3245.5,3245.4,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1765525179731,3.73e-06,3245.5,3245.4,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1765525179932,1.03970373,3245.5,3245.4,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1765525180227,1.03970373,3245.5,3245.4,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1765525180533,2.74720373,3245.5,3245.4,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1765525182232,1.03970373,3245.5,3245.4,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1765525183129,2.8278,3245.0,3244.9,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1765525183335,4.21951938,3245.0,3244.9,0.15635825]
["bitfinex-derivatives","ETHF0:USTF0",1765525185131,2.8278,3245.0,3244.9,0.15635825]
["bitfinex-derivatives","ETHF0:USTF0",1765525185437,2.8278,3245.0,3244.9,2.30675825]
["bitfinex-derivatives","ETHF0:USTF0",1765525185736,2.82780373,3245.5,3245.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765525186637,2.82780373,3245.5,3245.4,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1765525188333,2.82780373,3245.5,3245.4,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1765525189527,2.82780373,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525192439,2.82780373,3245.5,3244.9,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1765525192643,7.25611938,3245.0,3244.9,0.15635825]
["bitfinex-derivatives","ETHF0:USTF0",1765525200944,5.8644,3245.0,3244.9,0.15635825]
["bitfinex-derivatives","ETHF0:USTF0",1765525201145,5.8644,3245.0,3244.2,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765525201351,1.0076,3244.3,3244.2,2.14602392]
["bitfinex-derivatives","ETHF0:USTF0",1765525201559,5.2595,3244.9,3244.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765525201850,2.0517,3244.9,3244.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765525202449,2.0517,3244.9,3244.8,2.14537918]
["bitfinex-derivatives","ETHF0:USTF0",1765525202644,2.0517,3244.9,3244.8,2.29945918]
["bitfinex-derivatives","ETHF0:USTF0",1765525202843,5.2595,3245.4,3245.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765525203043,5.2595,3245.4,3245.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765525203851,5.2595,3245.4,3244.8,0.00397918]
["bitfinex-derivatives","ETHF0:USTF0",1765525204551,5.2595,3245.4,3245.3,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1765525204850,5.2595,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525205550,2.0517,3245.4,3245.3,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1765525206249,2.0517,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765525212852,2.0517,3244.9,3244.8,0.00397918]
["bitfinex-derivatives","ETHF0:USTF0",1765525213053,5.2595,3244.9,3244.8,0.00397918]
["bitfinex-derivatives","ETHF0:USTF0",1765525213651,5.2595,3244.9,3244.8,0.15805918]
["bitfinex-derivatives","ETHF0:USTF0",1765525215154,5.2595,3244.9,3244.8,1.20285918]
["bitfinex-derivatives","ETHF0:USTF0",1765525216451,5.2595,3244.9,3244.8,2.29945918]
["bitfinex-derivatives","ETHF0:USTF0",1765525216749,5.2595,3244.9,3244.8,1.20285918]
["bitfinex-derivatives","ETHF0:USTF0",1765525218663,5.2595,3244.9,3244.8,2.29945918]
["bitfinex-derivatives","ETHF0:USTF0",1765525219954,5.2595,3244.9,3244.8,1.20285918]
["bitfinex-derivatives","ETHF0:USTF0",1765525223049,2.0517,3244.9,3244.8,2.20265918]
["bitfinex-derivatives","ETHF0:USTF0",1765525223256,2.0517,3244.9,3244.8,1.20285918]
["bitfinex-derivatives","ETHF0:USTF0",1765525227263,5.1594,3245.3,3245.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1765525227555,0.7606,3246.0,3245.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1765525227556,0.7606,3246.0,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525227746,0.99262392,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525227945,0.99262392,3245.8,3245.7,5.27953]
["bitfinex-derivatives","ETHF0:USTF0",1765525228150,1.95622392,3245.8,3245.7,5.27953]
["bitfinex-derivatives","ETHF0:USTF0",1765525228558,1.95862345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525229558,1.95862345,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525229748,0.00702345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525229954,0.00702345,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525230353,0.99502345,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525230758,1.95862345,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525230959,0.99502345,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525231356,0.00702345,3245.8,3245.7,6.67212843]
["bitfinex-derivatives","ETHF0:USTF0",1765525236264,1.95862345,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525237972,3.35122188,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525239772,3.35122188,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525239773,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525239970,1.95862345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525240170,0.99502345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525240477,1.95862345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525241967,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525243172,1.95862345,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525243372,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525244072,1.95862345,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525244572,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525246774,0.99502345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525247076,1.95862345,3245.8,3245.7,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1765525250178,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525250679,1.95862345,3245.8,3245.7,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1765525252375,1.95862345,3245.8,3245.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1765525252577,1.95862345,3245.8,3245.7,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1765525254672,0.00702345,3245.8,3245.7,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1765525254873,1.73862345,3245.8,3245.7,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1765525256082,1.73862345,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765525256481,1.73862345,3245.8,3245.7,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1765525256785,0.87202345,3245.8,3245.7,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1765525256986,0.00702345,3245.8,3245.7,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1765525257282,5.5443,3246.5,3246.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765525257478,2.3127,3247.0,3246.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1765525258177,2.31643579,3247.0,3246.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1765525258880,1.44983579,3247.0,3246.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1765525259074,0.00373579,3247.0,3246.9,6.52048073]
["bitfinex-derivatives","ETHF0:USTF0",1765525259478,0.86962392,3247.3,3247.2,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1765525259879,1.73622392,3247.3,3247.2,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1765525260390,1.73622392,3247.3,3247.2,0.15753905]
["bitfinex-derivatives","ETHF0:USTF0",1765525260690,3.13177424,3247.3,3247.2,0.15753905]
["bitfinex-derivatives","ETHF0:USTF0",1765525261390,1.7316,3246.7,3246.6,40.80462392]
["bitfinex-derivatives","ETHF0:USTF0",1765525261584,0.5503,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525261791,0.52058754,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525261990,0.52058754,3248.5,3248.4,4.75340073]
["bitfinex-derivatives","ETHF0:USTF0",1765525262293,0.52058754,3248.5,3248.4,45.55340073]
["bitfinex-derivatives","ETHF0:USTF0",1765525262479,0.5503,3249.0,3248.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1765525262679,0.5503,3249.5,3248.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1765525262680,0.00462392,3249.3,3249.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1765525262895,0.00462392,3249.3,3249.2,2.66397073]
["bitfinex-derivatives","ETHF0:USTF0",1765525263287,0.5503,3250.5,3249.2,2.66397073]
["bitfinex-derivatives","ETHF0:USTF0",1765525263288,0.5503,3250.5,3250.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765525263489,0.5503,3250.5,3250.4,5.71790073]
["bitfinex-derivatives","ETHF0:USTF0",1765525263693,0.55394409,3250.5,3250.4,5.87171073]
["bitfinex-derivatives","ETHF0:USTF0",1765525263985,1.41894409,3250.5,3250.4,4.48001]
["bitfinex-derivatives","ETHF0:USTF0",1765525264191,2.28554409,3250.5,3250.4,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1765525266190,1.7316,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525266393,1.7316,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525266896,0.5503,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525267192,1.7316,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525267389,1.7316,3249.9,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765525267390,1.7316,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765525267998,1.7316,3249.8,3249.7,40.95384]
["bitfinex-derivatives","ETHF0:USTF0",1765525268194,1.7316,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765525268792,4.9394,3249.8,3249.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765525269094,1.7316,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525269593,1.7316,3249.3,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765525269594,1.7316,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765525272598,1.7316,3249.2,3248.9,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1765525272599,2.2819,3249.0,3248.9,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1765525272900,1.7316,3248.7,3248.6,0.00462392]
["bitfinex-derivatives","ETHF0:USTF0",1765525273698,1.7316,3248.7,3248.6,0.1624597]
["bitfinex-derivatives","ETHF0:USTF0",1765525276105,1.41825316,3249.0,3248.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1765525276400,0.00295316,3249.0,3248.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1765525276906,1.41825316,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525277105,1.41825316,3249.0,3248.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1765525277305,0.55325316,3249.0,3248.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1765525277805,0.55325316,3249.0,3248.9,42.18568]
["bitfinex-derivatives","ETHF0:USTF0",1765525278505,1.41825316,3249.0,3248.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1765525279097,0.00295316,3249.0,3248.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1765525279306,0.5503,3249.5,3249.4,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1765525279502,0.5503,3249.5,3249.4,4.54586]
["bitfinex-derivatives","ETHF0:USTF0",1765525279703,2.6358,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525279902,2.6358,3250.0,3249.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1765525280311,0.5503,3250.0,3249.9,4.52463]
["bitfinex-derivatives","ETHF0:USTF0",1765525280803,2.5573,3250.0,3249.9,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1765525281203,2.5573,3250.0,3249.9,3.36163]
["bitfinex-derivatives","ETHF0:USTF0",1765525286915,2.82000415,3250.5,3249.9,3.36163]
["bitfinex-derivatives","ETHF0:USTF0",1765525286916,1.57434409,3250.5,3250.4,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765525287116,2.59924409,3250.5,3250.4,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1765525287411,2.59924409,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525287801,0.55394409,3250.5,3250.4,42.27053179]
["bitfinex-derivatives","ETHF0:USTF0",1765525288011,0.61294409,3250.5,3250.4,41.95181]
["bitfinex-derivatives","ETHF0:USTF0",1765525288204,1.63334409,3250.5,3250.4,42.27065752]
["bitfinex-derivatives","ETHF0:USTF0",1765525288810,1.63334409,3250.5,3250.4,1.47065752]
["bitfinex-derivatives","ETHF0:USTF0",1765525289116,0.61294409,3250.5,3250.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765525290114,0.00364409,3250.5,3250.4,1.4735399]
["bitfinex-derivatives","ETHF0:USTF0",1765525292808,2.65824409,3250.5,3250.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1765525293013,2.0453,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525293215,2.95989464,3250.1,3250.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765525293413,2.95989464,3250.1,3250.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765525293620,1.93499464,3250.1,3250.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765525294015,2.95989464,3250.1,3250.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765525294315,0.91459464,3250.1,3250.0,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765525294516,0.91459464,3250.1,3250.0,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1765525295220,2.95989464,3250.1,3250.0,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1765525295520,2.95989464,3250.1,3250.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1765525295718,1.93499464,3250.1,3250.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1765525296217,2.95989464,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525297023,2.95989464,3250.1,3250.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1765525297712,2.95989464,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525299620,1.93499464,3250.1,3250.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1765525300118,2.95989464,3250.1,3250.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1765525300318,2.95989464,3250.1,3250.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1765525301615,2.95989464,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525302416,1.93499464,3250.1,3250.0,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1765525302620,0.91459464,3250.1,3250.0,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1765525302817,2.0453,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525303019,2.96035007,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525304923,2.96035007,3250.4,3250.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1765525305120,2.96035007,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525306119,0.91505007,3250.4,3250.3,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1765525307924,0.61294409,3250.5,3250.4,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765525308221,1.53023229,3250.5,3250.4,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765525309225,1.53069287,3250.5,3250.4,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765525309422,0.60075899,3250.5,3250.4,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765525309626,1.65154342,3251.4,3250.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1765525309821,2.427,3251.0,3250.9,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765525310511,2.4295698,3251.0,3250.9,0.15608127]
["bitfinex-derivatives","ETHF0:USTF0",1765525310717,1.7966,3250.9,3250.8,3.15949857]
["bitfinex-derivatives","ETHF0:USTF0",1765525311214,1.7966,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525311522,3.6639,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525311819,3.6639,3250.5,3250.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765525312021,0.9086,3250.1,3250.0,2.62993]
["bitfinex-derivatives","ETHF0:USTF0",1765525312219,5.4605,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525316118,1.7966,3249.9,3249.8,0.00389343]
["bitfinex-derivatives","ETHF0:USTF0",1765525317122,1.7966,3249.9,3249.8,0.15773343]
["bitfinex-derivatives","ETHF0:USTF0",1765525325130,0.9086,3249.9,3249.8,2.07073343]
["bitfinex-derivatives","ETHF0:USTF0",1765525325332,3.2078,3250.1,3250.0,2.62993]
["bitfinex-derivatives","ETHF0:USTF0",1765525325527,1.80121652,3250.8,3250.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765525325826,5.00901652,3250.8,3250.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765525326028,5.00901652,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765525328326,1.7966,3250.1,3250.0,40.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765525328529,1.7966,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525335037,5.0044,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525336040,5.0044,3250.1,3250.0,0.02499567]
["bitfinex-derivatives","ETHF0:USTF0",1765525336339,2.0804,3249.2,3249.1,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1765525337137,2.0804,3249.2,3249.1,5.55638009]
["bitfinex-derivatives","ETHF0:USTF0",1765525337338,2.0804,3249.2,3249.1,5.86456672]
["bitfinex-derivatives","ETHF0:USTF0",1765525339345,1.0753,3249.2,3249.1,5.86456672]
["bitfinex-derivatives","ETHF0:USTF0",1765525339741,1.0753,3249.2,3249.1,2.65676672]
["bitfinex-derivatives","ETHF0:USTF0",1765525339946,2.1061,3249.2,3249.1,2.65676672]
["bitfinex-derivatives","ETHF0:USTF0",1765525340639,1.0753,3249.2,3249.1,2.65676672]
["bitfinex-derivatives","ETHF0:USTF0",1765525340838,2.0689,3249.5,3249.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1765525341041,2.0689,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765525341647,2.0689,3249.5,3249.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1765525342149,2.0689,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765525342942,3.2078,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525343152,2.0689,3249.7,3249.6,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1765525343448,2.0689,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525343645,5.2767,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525344045,5.2767,3249.7,3249.6,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1765525345044,5.2767,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525346061,2.0689,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525346243,5.2767,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525346851,2.0689,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525347042,5.2767,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525347854,5.2767,3249.7,3249.6,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1765525348050,5.2767,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765525348550,3.03095264,3250.0,3249.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1765525348850,2.0689,3250.0,3249.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1765525350157,2.0689,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525350654,2.373,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525351457,2.373,3250.0,3249.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1765525353863,3.76146476,3250.0,3249.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1765525354253,2.0689,3250.0,3249.9,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1765525354457,3.45736476,3250.0,3249.9,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1765525354957,3.45736476,3250.0,3249.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1765525355658,3.45736476,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525356152,3.70906476,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525357364,6.91686476,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525358363,8.30532952,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525359367,6.91686476,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525359558,6.66516476,3250.0,3249.9,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1765525359766,5.63436476,3250.4,3250.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765525360069,6.66516476,3250.4,3250.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765525361556,3.46198128,3250.8,3250.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765525361764,3.46198128,3250.8,3250.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765525361963,2.0689,3250.6,3250.5,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1765525362267,3.45736476,3250.6,3250.5,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1765525363568,3.45736476,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525367274,6.66516476,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525369882,3.2078,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525370075,4.179,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525370275,5.0785,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525370476,4.179,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525370780,3.2078,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525371580,4.179,3250.6,3250.5,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1765525371881,5.0785,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765525372085,5.0785,3250.6,3250.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1765525373583,5.0785,3250.6,3250.5,2.62961]
["bitfinex-derivatives","ETHF0:USTF0",1765525373780,5.56746476,3250.6,3250.5,2.62961]
["bitfinex-derivatives","ETHF0:USTF0",1765525374180,0.00461652,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765525374381,1.87531652,3250.8,3250.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765525374582,0.97581652,3250.8,3250.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765525375382,0.00461652,3250.8,3250.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765525378684,4.179,3251.7,3251.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1765525378987,5.0785,3251.7,3251.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1765525379486,5.0785,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765525379686,5.08100204,3251.7,3251.6,0.15668303]
["bitfinex-derivatives","ETHF0:USTF0",1765525380190,1.8707,3251.2,3251.1,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1765525380385,1.8707,3251.2,3251.1,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1765525380889,1.8707,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765525381089,1.8707,3251.2,3251.1,0.15707824]
["bitfinex-derivatives","ETHF0:USTF0",1765525383191,1.8707,3251.2,3251.1,1.09387824]
["bitfinex-derivatives","ETHF0:USTF0",1765525387490,1.8707,3251.2,3251.1,0.15707824]
["bitfinex-derivatives","ETHF0:USTF0",1765525388296,1.8707,3251.2,3251.1,1.09387824]
["bitfinex-derivatives","ETHF0:USTF0",1765525390390,1.8707,3251.2,3251.1,0.15707824]
["bitfinex-derivatives","ETHF0:USTF0",1765525390998,1.8707,3251.2,3250.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525391211,2.5811294,3251.5,3250.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525391212,7.0759294,3250.9,3250.8,0.00116661]
["bitfinex-derivatives","ETHF0:USTF0",1765525391805,1.8707,3249.8,3249.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765525392000,0.9712,3249.8,3249.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765525392211,1.8707,3249.8,3249.7,1.91411891]
["bitfinex-derivatives","ETHF0:USTF0",1765525392813,1.8707,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525393114,1.8707,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525394111,1.8707,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525395614,1.8707,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525396009,3.25928285,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525396410,3.25928285,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525401926,3.25928285,3249.8,3249.7,2.06795891]
["bitfinex-derivatives","ETHF0:USTF0",1765525403528,1.8707,3249.8,3249.7,2.06795891]
["bitfinex-derivatives","ETHF0:USTF0",1765525403728,3.25928285,3249.8,3249.7,2.06795891]
["bitfinex-derivatives","ETHF0:USTF0",1765525404026,1.8707,3249.8,3249.7,2.06795891]
["bitfinex-derivatives","ETHF0:USTF0",1765525406932,1.8707,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525407128,1.8707,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525407335,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525410535,0.9712,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525410738,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525411331,0.9712,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525412238,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525412738,0.9712,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525413938,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525414139,0.9712,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525414342,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525414533,0.9712,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525414841,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525416239,1.8055,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525416543,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525422241,1.8055,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525422442,1.8055,3249.8,3249.7,1.99305891]
["bitfinex-derivatives","ETHF0:USTF0",1765525424746,1.8055,3249.8,3249.7,1.09425891]
["bitfinex-derivatives","ETHF0:USTF0",1765525425443,1.8055,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525425742,1.8055,3249.8,3249.7,1.06515891]
["bitfinex-derivatives","ETHF0:USTF0",1765525426750,1.8055,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525426947,3.19393716,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525427850,3.19393716,3249.8,3249.7,1.06515891]
["bitfinex-derivatives","ETHF0:USTF0",1765525429050,3.19393716,3249.8,3249.7,1.96395891]
["bitfinex-derivatives","ETHF0:USTF0",1765525429348,3.19393716,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525430448,3.19393716,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525430645,3.19393716,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525431450,3.19393716,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525436062,3.19393716,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525436658,3.19393716,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525437161,1.8055,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525437857,0.9712,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525438157,1.7735,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525442160,0.9712,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525442959,1.7735,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525443347,0.9712,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525443646,1.7735,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525444756,1.7735,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525444958,1.7735,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525445559,1.7735,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525451762,1.7735,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525451955,3.16195303,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525452152,3.16195303,3249.8,3249.7,1.78565891]
["bitfinex-derivatives","ETHF0:USTF0",1765525457073,3.16195303,3249.8,3249.7,0.95155891]
["bitfinex-derivatives","ETHF0:USTF0",1765525457571,3.16195303,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525458168,3.16195303,3249.8,3249.7,0.90885891]
["bitfinex-derivatives","ETHF0:USTF0",1765525458366,3.16195303,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525459676,3.16195303,3249.8,3249.7,0.90885891]
["bitfinex-derivatives","ETHF0:USTF0",1765525460077,3.16195303,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525460877,6.36975303,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525461973,4.9813,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525463978,6.37011483,3249.8,3249.7,0.15745891]
["bitfinex-derivatives","ETHF0:USTF0",1765525464176,0.00461652,3250.1,3250.0,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1765525464379,3.2078,3250.9,3250.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765525464679,2.13951483,3250.9,3250.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765525464883,1.4911,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525465071,0.7507,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525465472,2.13951483,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525465676,2.87991483,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525468981,2.87832259,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525469981,1.4911,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525470176,2.87832259,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525472687,1.4911,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525472886,2.87832259,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525473682,0.7507,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525474287,1.4911,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525475290,0.7507,3251.2,3251.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1765525477690,2.88293911,3251.5,3251.4,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1765525479887,2.88293911,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525480094,3.04163911,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525485895,2.88293911,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525486598,0.75531652,3251.5,3251.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765525486792,1.49571652,3251.5,3251.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765525487285,1.49571652,3251.5,3251.4,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1765525487696,1.49571652,3251.5,3251.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765525489493,1.49571652,3251.5,3251.4,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1765525489699,1.49571652,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525489997,1.65391652,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525490500,1.49571652,3251.5,3251.4,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1765525492192,1.49571652,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525492890,1.65481652,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525497201,3.04203911,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525499207,6.24983911,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525500210,1.5,3251.2,3251.1,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525500402,2.88722259,3251.2,3251.1,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525500605,2.88752317,3251.2,3251.1,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525501206,2.88752317,3251.2,3251.1,0.70411652]
["bitfinex-derivatives","ETHF0:USTF0",1765525501601,2.88752317,3251.2,3251.1,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1765525501802,2.88752317,3251.2,3251.1,0.85789652]
["bitfinex-derivatives","ETHF0:USTF0",1765525502197,2.88752317,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525502605,2.88752317,3251.2,3251.1,0.85789652]
["bitfinex-derivatives","ETHF0:USTF0",1765525503108,2.88752317,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525505610,2.88752317,3251.2,3251.1,0.85789652]
["bitfinex-derivatives","ETHF0:USTF0",1765525505810,2.88752317,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525507608,6.09532317,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525509709,3.9617,3251.2,3251.1,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1765525509910,0.00461652,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525511014,0.75851652,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525512407,2.14603969,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525512608,2.89213969,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525513414,2.14603969,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525514710,2.89213969,3251.5,3251.4,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765525514915,3.05123969,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525519017,2.89213969,3251.5,3251.4,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1765525519412,2.89213969,3251.5,3251.4,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1765525519810,2.89213969,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525520810,3.05743969,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525525917,3.05718953,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525529423,2.89188953,3251.5,3251.4,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1765525529827,2.89188953,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525530523,3.05718953,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525532127,3.0572258,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525532627,6.2650258,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765525534824,1.4692,3251.2,3251.1,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525535028,2.85650928,3251.2,3251.1,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525536532,2.85650928,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525545646,1.4692,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525545843,2.85650928,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525549145,6.06430928,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525563262,6.96758192,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525563963,6.96816521,3251.2,3251.1,0.15839652]
["bitfinex-derivatives","ETHF0:USTF0",1765525567665,1.414,3250.2,3250.1,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1765525567868,2.80189257,3250.2,3250.1,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765525568070,2.80189257,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525568756,2.80189257,3250.2,3250.1,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765525570668,2.80189257,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525571569,2.80189257,3250.2,3250.1,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765525573972,2.80189257,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525575472,2.80189257,3250.2,3250.1,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1765525576073,2.80189257,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525576871,6.00969257,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525578174,6.00969257,3250.2,3250.1,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1765525578367,3.9262,3250.2,3250.1,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765525578770,4.6824,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525585673,4.6824,3250.2,3250.1,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1765525586080,4.6824,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525587973,7.45961022,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525588373,7.45961022,3250.2,3250.1,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1765525588575,6.07100511,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525590582,7.45961022,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525595183,4.25181022,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525595477,7.45961022,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525597183,7.45975578,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525599888,6.07107789,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525601988,7.45975578,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525603792,4.25195578,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525603991,7.45975578,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525604792,8.36413012,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765525605588,1.4278,3249.9,3249.8,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525605788,2.81647789,3249.9,3249.8,0.15845652]
["bitfinex-derivatives","ETHF0:USTF0",1765525606091,1.4278,3249.2,3249.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765525606288,2.81647789,3249.2,3249.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765525606489,2.12997789,3249.2,3249.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765525607089,2.13349999,3249.2,3249.1,1.48696237]
["bitfinex-derivatives","ETHF0:USTF0",1765525607394,1.39219999,3249.2,3249.1,1.75889712]
["bitfinex-derivatives","ETHF0:USTF0",1765525607589,1.39219999,3249.2,3249.1,1.91276712]
["bitfinex-derivatives","ETHF0:USTF0",1765525609196,0.0035221,3249.2,3249.1,1.91276712]
["bitfinex-derivatives","ETHF0:USTF0",1765525609492,1.39219999,3249.2,3249.1,1.91276712]
["bitfinex-derivatives","ETHF0:USTF0",1765525609695,2.13349999,3249.2,3249.1,1.91276712]
["bitfinex-derivatives","ETHF0:USTF0",1765525610690,0.0035221,3249.2,3249.1,1.91276712]
["bitfinex-derivatives","ETHF0:USTF0",1765525610895,4.6162,3250.1,3250.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765525611592,4.6162,3250.1,3250.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765525611794,4.6200389,3250.1,3250.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765525611995,6.00871679,3250.1,3249.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765525612190,1.38867789,3249.7,3249.6,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1765525613193,3.9144389,3250.1,3250.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1765525613398,6.00871679,3250.1,3250.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1765525618793,3.2116389,3250.1,3250.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1765525620399,5.30311679,3250.1,3250.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1765525620599,6.00871679,3250.1,3250.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1765525621897,7.39739468,3250.1,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765525622196,0.7028,3249.2,3249.1,1.77049712]
["bitfinex-derivatives","ETHF0:USTF0",1765525622505,6.00487789,3249.4,3249.3,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1765525623001,6.00487789,3249.4,3249.3,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1765525623294,6.00487789,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765525628998,6.00487789,3249.4,3249.1,0.27549712]
["bitfinex-derivatives","ETHF0:USTF0",1765525628999,1.4084,3249.2,3249.1,0.27549712]
["bitfinex-derivatives","ETHF0:USTF0",1765525629201,2.79793666,3249.2,3249.1,0.42936712]
["bitfinex-derivatives","ETHF0:USTF0",1765525631504,4.18747332,3249.2,3249.1,0.42936712]
["bitfinex-derivatives","ETHF0:USTF0",1765525631801,4.18747332,3249.2,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525632004,6.00573666,3248.9,3248.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765525632206,6.00573666,3248.9,3248.8,0.26206957]
["bitfinex-derivatives","ETHF0:USTF0",1765525632902,6.00573666,3248.9,3248.8,0.26544993]
["bitfinex-derivatives","ETHF0:USTF0",1765525633606,6.00573666,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525645606,2.79793666,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525645811,6.00573666,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525649919,6.00586682,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525652017,4.6162,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525656418,3.9106,3248.9,3248.8,1.86553993]
["bitfinex-derivatives","ETHF0:USTF0",1765525656613,4.6243,3248.9,3248.8,1.86553993]
["bitfinex-derivatives","ETHF0:USTF0",1765525657113,4.6243,3248.9,3248.8,1.17683993]
["bitfinex-derivatives","ETHF0:USTF0",1765525658323,4.6243,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525660416,1.4165,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525660614,4.6243,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525660922,6.01387928,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525673539,3.9106,3248.9,3248.8,1.12583993]
["bitfinex-derivatives","ETHF0:USTF0",1765525673734,6.02367928,3248.9,3248.8,1.81813993]
["bitfinex-derivatives","ETHF0:USTF0",1765525674139,6.02367928,3248.9,3248.8,1.12583993]
["bitfinex-derivatives","ETHF0:USTF0",1765525675639,6.02367928,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525677239,4.6341,3248.9,3248.8,1.12583993]
["bitfinex-derivatives","ETHF0:USTF0",1765525677439,4.6341,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525678544,4.6341,3248.9,3248.8,1.12583993]
["bitfinex-derivatives","ETHF0:USTF0",1765525678847,4.6341,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525680043,5.54438216,3248.9,3248.8,0.41933993]
["bitfinex-derivatives","ETHF0:USTF0",1765525680336,5.54438216,3248.9,3248.8,0.16188688]
["bitfinex-derivatives","ETHF0:USTF0",1765525681146,0.7515,3248.1,3248.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765525682038,0.7515,3248.1,3248.0,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1765525682239,0.7515,3248.1,3248.0,1.98030653]
["bitfinex-derivatives","ETHF0:USTF0",1765525682444,0.7515,3248.1,3248.0,2.24493279]
["bitfinex-derivatives","ETHF0:USTF0",1765525682944,1.475,3248.1,3248.0,2.24493279]
["bitfinex-derivatives","ETHF0:USTF0",1765525683246,0.7515,3248.1,3248.0,2.24493279]
["bitfinex-derivatives","ETHF0:USTF0",1765525683440,2.14107928,3248.2,3248.1,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1765525683744,1.38957928,3248.2,3248.1,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1765525684245,2.14107928,3248.2,3248.1,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1765525690150,2.86457928,3248.2,3248.1,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1765525690351,2.86457928,3248.2,3248.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1765525692651,2.86508121,3248.2,3248.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1765525692949,2.86508121,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525698346,2.86508121,3248.2,3247.7,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525698347,1.4345,3247.8,3247.7,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525698547,6.03238121,3247.8,3247.7,0.15855652]
["bitfinex-derivatives","ETHF0:USTF0",1765525699447,6.03490415,3247.8,3247.7,0.42632894]
["bitfinex-derivatives","ETHF0:USTF0",1765525699749,6.03490415,3247.8,3247.7,0.1615016]
["bitfinex-derivatives","ETHF0:USTF0",1765525699950,6.03490415,3247.8,3247.7,0.42164465]
["bitfinex-derivatives","ETHF0:USTF0",1765525700141,6.03490415,3247.8,3247.7,0.1615016]
["bitfinex-derivatives","ETHF0:USTF0",1765525700748,4.64482294,3247.8,3247.7,0.1615016]
["bitfinex-derivatives","ETHF0:USTF0",1765525701849,3.89402294,3247.8,3247.7,1.90046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525702353,0.00252294,3247.8,3247.7,1.90046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525706356,0.00252294,3247.8,3247.7,42.70046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525708052,0.00252294,3247.8,3247.7,1.90046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525708254,5.35530415,3247.8,3247.7,1.90046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525708447,6.04770415,3247.8,3247.7,1.90046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525708650,6.04770415,3247.8,3247.7,42.70046012]
["bitfinex-derivatives","ETHF0:USTF0",1765525708857,4.65762294,3247.8,3247.7,0.42266012]
["bitfinex-derivatives","ETHF0:USTF0",1765525711952,6.0482366,3247.8,3247.7,0.42266012]
["bitfinex-derivatives","ETHF0:USTF0",1765525720062,6.0482366,3247.8,3247.7,0.1615016]
["bitfinex-derivatives","ETHF0:USTF0",1765525724770,6.04830553,3247.8,3247.7,0.1615016]
["bitfinex-derivatives","ETHF0:USTF0",1765525727866,1.4473,3247.6,3247.5,0.25695859]
["bitfinex-derivatives","ETHF0:USTF0",1765525728169,2.83798259,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765525728870,2.83798259,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525745681,6.04578259,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525747981,2.83798259,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525748281,6.04578259,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525756294,6.04605109,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525757199,6.9482606,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525758695,3.7404606,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525759090,6.9482606,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525759400,6.94824196,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525762706,6.04605109,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525764009,6.94947417,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525768006,6.04605109,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525768508,4.6551,3247.6,3247.5,2.05349671]
["bitfinex-derivatives","ETHF0:USTF0",1765525768706,0.00252294,3247.8,3247.7,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1765525768905,4.59875109,3248.2,3248.1,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765525769111,0.00461652,3248.4,3248.3,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765525769309,1.39556761,3248.4,3248.3,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765525769806,2.86145109,3249.0,3248.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1765525770012,0.71451099,3249.0,3248.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1765525770312,1.47311099,3249.0,3248.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1765525770711,1.47311099,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525770910,0.7119,3248.6,3248.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765525771208,2.10285109,3248.6,3248.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765525772114,0.71451099,3249.0,3248.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765525772410,2.10546208,3249.0,3248.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765525772913,2.10546208,3249.0,3248.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765525772914,3.03021317,3249.0,3248.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765525773105,2.10285109,3248.6,3248.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765525773410,1.39095109,3248.6,3248.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765525773907,1.3895145,3248.6,3248.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765525774102,1.3895145,3248.6,3248.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765525774506,2.1014145,3248.6,3248.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765525775611,1.3895145,3248.6,3248.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765525777712,2.8600145,3248.9,3248.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765525778614,2.8600145,3248.9,3248.8,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1765525779819,2.8600145,3248.9,3248.8,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765525780118,2.8600145,3248.9,3248.8,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1765525782320,2.8600145,3248.9,3248.8,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765525787513,2.8600145,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765525788326,2.860021,3248.9,3248.8,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1765525788921,2.860021,3248.9,3248.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765525788922,0.70281099,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765525789225,2.84703199,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765525789425,2.84703199,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525791128,2.84703199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525791326,2.84703199,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525791529,2.84703199,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765525792328,2.84703199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525795531,4.48085299,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525795929,3.09133199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525796730,2.84703199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525798328,0.00261099,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765525798524,0.70281099,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765525798939,1.45751099,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525799134,1.45751099,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525799436,1.45751099,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525800536,3.09133199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525800737,1.70181099,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525801035,1.45751099,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525801237,1.45751099,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525801529,2.84703199,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525801736,2.60525529,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525802137,2.36095529,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525802436,2.36095529,3249.0,3248.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1765525803027,2.36095529,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765525803235,0.7002,3248.1,3248.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765525803435,2.089721,3248.1,3248.0,5.23742]
["bitfinex-derivatives","ETHF0:USTF0",1765525803628,2.089721,3248.1,3248.0,46.03742]
["bitfinex-derivatives","ETHF0:USTF0",1765525805137,2.844421,3248.1,3248.0,46.03742]
["bitfinex-derivatives","ETHF0:USTF0",1765525805333,2.844421,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525805535,2.844421,3248.1,3248.0,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1765525805935,2.844421,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525807336,2.844421,3248.1,3248.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1765525807734,2.844421,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525809140,2.844421,3248.1,3248.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1765525809344,2.844421,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525809640,2.844421,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525810145,2.844421,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525810335,2.844421,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525810936,2.089721,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525812244,2.844421,3248.1,3248.0,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1765525816139,2.844421,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525817238,2.844421,3248.1,3248.0,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1765525817542,2.844421,3248.1,3248.0,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1765525818448,1.389521,3248.1,3248.0,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1765525818646,2.102021,3248.1,3248.0,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1765525820149,1.389521,3248.4,3248.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765525820349,2.120421,3248.4,3248.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765525820745,2.853221,3248.4,3248.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765525821052,1.4637,3248.1,3248.0,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1765525821245,2.853221,3248.1,3248.0,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1765525821647,2.853221,3248.1,3248.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1765525821848,2.85393584,3248.1,3248.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1765525822050,2.85393584,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525824952,2.85393584,3248.1,3248.0,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1765525825865,2.85393584,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525830858,2.85393584,3248.1,3248.0,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1765525831459,2.85393584,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525833856,4.24436438,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525839570,2.85403219,3248.1,3248.0,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1765525839770,2.85403219,3248.1,3248.0,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1765525840272,4.24436438,3248.1,3248.0,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1765525840467,4.24436438,3248.1,3248.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1765525840972,4.24436438,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525842072,2.85403219,3247.6,3247.5,1.17794671]
["bitfinex-derivatives","ETHF0:USTF0",1765525842369,2.85403219,3247.6,3247.5,1.90074671]
["bitfinex-derivatives","ETHF0:USTF0",1765525843473,2.12123219,3247.6,3247.5,1.90074671]
["bitfinex-derivatives","ETHF0:USTF0",1765525843771,2.85403219,3247.6,3247.5,2.05469671]
["bitfinex-derivatives","ETHF0:USTF0",1765525845873,2.85403219,3247.6,3247.5,1.33189671]
["bitfinex-derivatives","ETHF0:USTF0",1765525848177,2.85403219,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525848776,2.85403219,3247.6,3247.5,0.88369671]
["bitfinex-derivatives","ETHF0:USTF0",1765525848976,2.85403219,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525849678,2.85403219,3247.6,3247.5,0.88369671]
["bitfinex-derivatives","ETHF0:USTF0",1765525850778,2.85403219,3247.6,3247.5,2.00139671]
["bitfinex-derivatives","ETHF0:USTF0",1765525852076,1.4637,3247.6,3247.5,1.31449671]
["bitfinex-derivatives","ETHF0:USTF0",1765525852276,2.85403219,3247.6,3247.5,2.00139671]
["bitfinex-derivatives","ETHF0:USTF0",1765525852980,2.85403219,3247.6,3247.5,1.31449671]
["bitfinex-derivatives","ETHF0:USTF0",1765525854383,2.85424481,3247.6,3247.5,1.31449671]
["bitfinex-derivatives","ETHF0:USTF0",1765525856678,2.12144481,3247.6,3247.5,2.00139671]
["bitfinex-derivatives","ETHF0:USTF0",1765525856884,1.39054481,3247.6,3247.5,2.00139671]
["bitfinex-derivatives","ETHF0:USTF0",1765525857380,1.4695,3248.5,3248.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765525857680,2.86004481,3248.5,3248.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765525860985,2.86004481,3248.5,3248.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765525861180,3.27794481,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525861382,3.27794481,3248.5,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525861383,1.4695,3247.7,3247.6,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765525861685,2.86004481,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525868988,6.06784481,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525869589,2.86004481,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525869888,6.06784481,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525870987,1.4695,3247.6,3247.5,0.00104671]
["bitfinex-derivatives","ETHF0:USTF0",1765525871387,1.4695,3247.6,3247.5,0.15499671]
["bitfinex-derivatives","ETHF0:USTF0",1765525872488,2.86004481,3247.6,3247.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525872692,1.4695,3247.3,3247.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525872889,4.6773,3247.3,3247.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765525873485,4.6773,3247.3,3247.2,0.15857652]
["bitfinex-derivatives","ETHF0:USTF0",1765525873691,4.6773,3247.3,3247.2,0.41960021]
["bitfinex-derivatives","ETHF0:USTF0",1765525873888,4.6773,3247.3,3247.2,1.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1765525874094,0.00461652,3247.6,3247.5,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1765525874393,1.39516133,3247.6,3247.5,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1765525875195,4.6773,3248.5,3248.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765525875496,6.06784481,3248.5,3248.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765525875896,6.06784481,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525876895,6.06784481,3248.5,3248.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765525877091,3.2078,3248.5,3248.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765525877390,2.10266133,3248.8,3248.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765525877786,1.39516133,3248.8,3248.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765525878199,2.10266133,3248.8,3248.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765525878587,0.00461652,3248.8,3248.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1765525878792,0.00461652,3248.8,3248.7,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1765525880598,2.10266133,3248.8,3248.7,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1765525880792,2.85176133,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765525881699,0.7058,3248.2,3248.1,40.95392]
["bitfinex-derivatives","ETHF0:USTF0",1765525881893,2.09634481,3248.2,3248.1,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1765525882594,2.09634481,3248.4,3248.3,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1765525884403,2.84544481,3248.4,3248.3,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1765525886293,2.84462613,3248.4,3248.3,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1765525894106,4.23435226,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765525894313,2.84462613,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765525894702,2.84462613,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525894703,0.7058,3247.6,3247.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765525894908,2.09552613,3247.6,3247.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765525895109,2.09552613,3247.6,3247.5,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765525895410,2.84462613,3247.6,3247.5,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765525895803,2.09552613,3247.6,3247.5,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1765525896102,6.05291919,3247.9,3247.8,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1765525896302,6.05291919,3247.9,3247.8,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765525896498,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525897014,6.05291919,3247.9,3247.8,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765525897313,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525904113,6.05291919,3247.9,3247.8,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765525905212,4.6627,3247.9,3247.8,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765525905413,6.05291919,3247.9,3247.8,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1765525909811,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525911619,6.05291919,3247.9,3247.8,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1765525911813,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525912922,6.05291919,3247.9,3247.8,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1765525913223,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525916719,6.05291919,3247.9,3247.8,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1765525916920,6.05291919,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525917922,6.05305999,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525919021,4.6627,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525919222,6.05305999,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765525920725,1.481,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765525920919,1.481,3247.3,3247.2,1.69974021]
["bitfinex-derivatives","ETHF0:USTF0",1765525921125,0.7518,3247.3,3247.2,1.69974021]
["bitfinex-derivatives","ETHF0:USTF0",1765525921325,0.7518,3247.3,3247.2,42.49974021]
["bitfinex-derivatives","ETHF0:USTF0",1765525921528,2.14215999,3247.4,3247.3,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1765525921719,2.14215999,3247.7,3247.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765525922023,0.7518,3247.7,3247.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765525922627,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525923727,2.87135999,3247.7,3247.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765525925625,2.87135999,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525925926,1.481,3247.7,3247.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765525926116,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525926320,2.87135999,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525927625,2.87135999,3247.7,3247.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765525927823,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525930421,2.14215999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525931630,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525931925,2.87135999,3247.7,3247.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765525932133,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525933234,1.481,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525933429,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525934533,2.87135999,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765525934728,2.87135999,3247.7,3247.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765525934927,2.87135999,3247.7,3247.6,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1765525941634,2.83385999,3248.0,3247.9,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1765525941839,3.9135,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525942240,4.6513,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525943041,6.04165999,3248.3,3248.2,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1765525944136,6.04165999,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765525947040,6.04165999,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525947238,3.9135,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525947446,4.6513,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525948445,3.9135,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525949045,3.2078,3248.3,3248.2,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525950142,0.7057,3248.4,3248.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765525950346,1.4435,3248.4,3248.3,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525951545,0.7057,3248.4,3248.3,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1765525952854,6.0407389,3248.7,3248.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765525953153,6.0407389,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525953348,6.0407389,3248.7,3248.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765525954158,6.0407389,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525955854,6.04094322,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525957553,2.83314322,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525957761,6.04094322,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525960565,2.83314322,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525960763,6.04094322,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765525963760,6.04094322,3248.7,3248.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765525964165,3.9135,3248.7,3248.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765525964469,0.00461652,3248.8,3248.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765525964663,0.00461652,3248.8,3248.7,42.37479]
["bitfinex-derivatives","ETHF0:USTF0",1765525965567,0.00461652,3248.8,3248.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765525966070,0.71031652,3248.8,3248.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765525966869,1.44811652,3248.8,3248.7,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1765525969570,1.44811652,3248.8,3248.7,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765525969770,1.44811652,3248.8,3248.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765525970375,1.44811652,3248.8,3248.7,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765525970570,1.44811652,3248.8,3248.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1765525972468,1.44811652,3248.8,3248.7,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765525973571,1.44811652,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765525981586,2.83770134,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765525983984,1.4339,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765525984187,2.82348482,3248.2,3248.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765525984679,2.82348482,3248.2,3248.1,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1765525984879,2.82348482,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765525986087,2.82348482,3248.2,3248.1,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1765525988692,2.82348482,3248.2,3248.1,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1765525988984,2.82348482,3248.2,3248.1,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1765525989994,2.82348482,3248.2,3248.1,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1765525990590,2.82348482,3248.2,3248.1,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1765525997897,2.82348482,3248.2,3248.1,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1765525998298,2.82348482,3248.2,3248.1,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765525998995,3.9456,3248.6,3248.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765525999299,0.00461652,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526000095,0.74241652,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526001494,1.43341652,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526004398,4.64121652,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765526005802,0.74241652,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526007102,1.43341652,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526009504,2.82300134,3248.8,3248.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1765526011408,2.82300134,3248.8,3248.7,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1765526012505,6.03080134,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765526013406,6.03081107,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765526018009,6.03087478,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765526033011,0.74121652,3248.8,3248.7,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1765526033212,1.44031652,3248.8,3248.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765526034016,1.44031652,3248.8,3248.7,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1765526034420,1.44031652,3248.8,3248.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765526034821,1.4357,3248.2,3248.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765526035025,2.82535826,3248.2,3248.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765526036529,2.82535826,3248.2,3248.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765526036825,2.82535826,3248.2,3248.1,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1765526037127,2.82535826,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765526037329,2.82535826,3248.2,3248.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765526037529,4.59745826,3248.3,3248.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765526037926,5.33405826,3248.3,3248.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765526040229,6.03315826,3248.3,3248.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765526040828,6.03315826,3248.3,3248.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765526041330,6.03315826,3248.3,3248.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765526041731,6.03315826,3248.3,3248.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765526042726,6.03315826,3248.3,3248.2,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765526044235,6.03315826,3248.3,3248.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765526045433,6.03355542,3248.3,3248.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765526048930,6.03355542,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765526051833,6.03355542,3248.3,3248.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1765526052037,6.03355542,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765526058548,0.7366,3248.3,3248.2,4.81421]
["bitfinex-derivatives","ETHF0:USTF0",1765526059047,1.47051652,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765526060041,1.4659,3248.1,3248.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765526060246,2.85595542,3248.1,3248.0,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1765526060640,2.85595542,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765526062045,6.06375542,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765526063351,7.45381084,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765526063542,1.4659,3247.5,3247.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1765526063849,1.4659,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526064244,1.72,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526065141,1.4659,3247.5,3247.4,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1765526065548,0.7075,3247.6,3247.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765526065849,0.7075,3247.6,3247.5,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1765526066852,1.4659,3247.6,3247.5,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1765526067048,1.4659,3247.6,3247.5,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1765526067441,1.4659,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526075555,4.6737,3247.6,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526077359,1.4659,3247.3,3247.2,0.26564021]
["bitfinex-derivatives","ETHF0:USTF0",1765526077559,2.85595542,3247.3,3247.2,0.26564021]
["bitfinex-derivatives","ETHF0:USTF0",1765526077960,2.85691195,3247.3,3247.2,0.26564021]
["bitfinex-derivatives","ETHF0:USTF0",1765526078364,2.85690463,3247.3,3247.2,0.26564021]
["bitfinex-derivatives","ETHF0:USTF0",1765526078565,2.85690463,3247.3,3247.2,0.41960021]
["bitfinex-derivatives","ETHF0:USTF0",1765526080268,2.85690463,3247.3,3247.2,1.14770021]
["bitfinex-derivatives","ETHF0:USTF0",1765526080468,2.85690463,3247.3,3247.2,0.41960021]
["bitfinex-derivatives","ETHF0:USTF0",1765526084871,4.24790926,3247.3,3247.2,0.41960021]
["bitfinex-derivatives","ETHF0:USTF0",1765526085873,4.24790926,3247.3,3247.2,0.16109946]
["bitfinex-derivatives","ETHF0:USTF0",1765526086368,4.24790926,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526086573,2.85690463,3246.8,3246.7,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1765526086967,2.85690463,3246.8,3246.7,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1765526087971,0.00461652,3247.1,3247.0,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1765526089069,1.39562115,3247.1,3247.0,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1765526092973,3.9211,3247.8,3247.7,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1765526093180,6.06690463,3247.8,3247.7,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1765526093577,6.06690463,3247.8,3247.7,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765526094374,6.06690463,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526101995,6.98375707,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526102288,6.98374818,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526102489,6.98374818,3247.8,3247.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765526102490,1.4681,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526102690,2.85910463,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526103287,2.10430463,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526103591,2.85910463,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526105897,2.10430463,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526107297,2.85910463,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526110393,2.85896103,3247.1,3247.0,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1765526113305,3.2078,3247.5,3247.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1765526113612,1.39086103,3247.6,3247.5,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1765526113901,2.10416103,3247.6,3247.5,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1765526114308,1.39086103,3247.6,3247.5,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1765526114509,2.10416103,3247.6,3247.5,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1765526117204,2.85896103,3247.6,3247.5,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1765526117908,4.59866103,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765526118111,8.35362376,3248.0,3247.9,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1765526118307,8.35362376,3248.0,3247.9,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1765526118705,8.35362376,3248.0,3247.9,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1765526118901,8.35362376,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765526120312,8.76782376,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765526121012,8.35362376,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765526121211,8.76782376,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765526123412,0.7141,3247.1,3247.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765526123612,2.10496103,3247.1,3247.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765526124111,1.39086103,3247.1,3247.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765526124508,1.39086103,3247.1,3247.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765526125013,1.39086103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526126313,2.10496103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526126514,1.39086103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526126714,2.10496103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526127215,1.39086103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526127910,2.10496103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526128116,2.10496103,3247.1,3247.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765526130216,1.39086103,3247.1,3247.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1765526131020,1.39086103,3247.1,3247.0,5.26597]
["bitfinex-derivatives","ETHF0:USTF0",1765526133620,4.6158,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526133919,6.00666103,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526137923,6.00646124,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526142825,6.00659616,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765526145127,1.408,3247.1,3247.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765526145328,2.79879616,3247.1,3247.0,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1765526149937,2.79879616,3247.1,3247.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1765526153141,2.79879616,3247.1,3247.0,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1765526153544,2.79879616,3247.1,3247.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1765526154240,1.65154342,3248.2,3247.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1765526154241,0.44,3248.5,3248.0,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1765526154442,1.1519,3248.5,3248.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765526154642,1.8768,3248.5,3248.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765526156344,1.8768,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765526156645,1.8768,3248.5,3247.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765526156646,1.4368,3247.3,3247.2,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1765526157747,0.7119,3247.3,3247.2,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1765526160853,1.4368,3247.3,3247.2,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1765526161955,1.4368,3247.3,3247.2,4.08766]
["bitfinex-derivatives","ETHF0:USTF0",1765526162645,1.4368,3247.3,3247.2,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1765526165753,1.4368,3247.3,3247.2,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1765526166057,1.4368,3247.3,3247.2,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1765526166759,1.8768,3247.5,3247.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1765526167056,3.26759616,3247.5,3247.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1765526168057,3.26759616,3247.5,3247.4,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1765526168259,3.26759616,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526168852,1.8768,3247.0,3246.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765526169058,4.65839232,3247.0,3246.9,0.15859652]
["bitfinex-derivatives","ETHF0:USTF0",1765526169456,4.65839232,3247.0,3246.9,0.88449652]
["bitfinex-derivatives","ETHF0:USTF0",1765526169660,3.26759616,3247.0,3246.9,0.88449652]
["bitfinex-derivatives","ETHF0:USTF0",1765526170759,3.26759616,3247.0,3246.9,1.60059652]
["bitfinex-derivatives","ETHF0:USTF0",1765526171361,0.44,3247.0,3246.9,1.60059652]
["bitfinex-derivatives","ETHF0:USTF0",1765526171661,2.10269616,3247.2,3247.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765526172559,3.26759616,3247.5,3247.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1765526174061,2.54248143,3247.5,3247.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1765526176261,3.26738143,3247.5,3247.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1765526185286,3.26738143,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526190783,1.8879,3247.0,3246.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765526190980,3.27848143,3247.0,3246.9,0.15859652]
["bitfinex-derivatives","ETHF0:USTF0",1765526192184,3.27848143,3247.0,3246.9,0.90729652]
["bitfinex-derivatives","ETHF0:USTF0",1765526193994,3.27848143,3247.0,3246.9,0.15859652]
["bitfinex-derivatives","ETHF0:USTF0",1765526199999,3.2789403,3247.0,3246.9,0.15859652]
["bitfinex-derivatives","ETHF0:USTF0",1765526201003,1.4496,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526201190,1.4496,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526201394,5.99283583,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526201395,1.4496,3245.6,3245.5,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1765526201598,2.8406403,3245.6,3245.5,1.91082231]
["bitfinex-derivatives","ETHF0:USTF0",1765526201792,1.8879,3246.0,3245.9,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1765526201997,3.2789403,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526202301,3.2789403,3246.0,3245.9,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1765526202497,1.1376,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526202806,1.1376,3246.0,3245.9,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1765526202997,1.8879,3246.0,3245.9,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1765526203199,3.2789403,3246.0,3245.9,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1765526204102,3.2789403,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526205505,1.1376,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526205997,1.8879,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526206303,2.52922325,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526206504,3.27952325,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526206802,3.27952325,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526207198,1.8879,3246.0,3245.9,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1765526207394,0.00461652,3246.3,3246.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765526207699,0.00461652,3246.3,3246.2,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1765526208803,1.39162325,3246.9,3246.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765526209103,1.175,3247.0,3246.9,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1765526209494,1.8888,3247.0,3246.9,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1765526209901,1.17825399,3247.0,3246.9,1.56863523]
["bitfinex-derivatives","ETHF0:USTF0",1765526210099,0.00461652,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526210307,1.45511652,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526211097,1.45803402,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526215310,1.45803402,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765526218812,1.45803402,3247.3,3247.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765526219613,1.45803402,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765526220812,1.45803402,3247.3,3247.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765526221107,1.45803402,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765526221318,2.84965727,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526221612,2.84965727,3247.3,3247.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765526222712,2.84965727,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526222913,2.84965727,3247.3,3247.2,4.77346]
["bitfinex-derivatives","ETHF0:USTF0",1765526225112,2.84965727,3247.3,3247.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1765526225913,2.84965727,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526232316,0.00753402,3247.3,3247.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1765526232511,2.12832325,3247.8,3247.7,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1765526232706,2.84212325,3247.8,3247.7,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1765526233615,2.84590648,3247.8,3247.7,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1765526237121,2.84590648,3247.8,3247.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1765526237915,2.8446881,3247.8,3247.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1765526239411,2.8446881,3247.8,3247.7,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765526240922,1.4868,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526241116,1.9225,3247.0,3246.9,1.40925523]
["bitfinex-derivatives","ETHF0:USTF0",1765526241517,1.9225,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526241712,3.31290487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526244024,3.31290487,3247.0,3246.9,0.85743523]
["bitfinex-derivatives","ETHF0:USTF0",1765526244223,3.31290487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526247525,3.31290487,3247.0,3246.9,0.85743523]
["bitfinex-derivatives","ETHF0:USTF0",1765526248223,3.31290487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526248533,3.31290487,3247.0,3246.9,0.85743523]
["bitfinex-derivatives","ETHF0:USTF0",1765526249731,3.31290487,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526250626,3.31290487,3247.0,3246.9,0.85743523]
["bitfinex-derivatives","ETHF0:USTF0",1765526250825,3.31290487,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526251435,3.31290487,3247.0,3246.9,0.85743523]
["bitfinex-derivatives","ETHF0:USTF0",1765526252436,3.31290487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526252631,2.56910487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526252834,3.31290487,3247.0,3246.9,1.56323523]
["bitfinex-derivatives","ETHF0:USTF0",1765526255736,5.1303,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526255941,3.31290487,3247.5,3247.4,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1765526256541,3.31290487,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526257743,1.9225,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526257944,3.31290487,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526258143,3.31290487,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526258343,3.31290487,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526258840,3.31290487,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526260846,3.31290487,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526261342,3.31290487,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526261542,3.31290487,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526261842,3.31303425,3247.5,3247.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1765526266151,3.31303425,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526270752,3.31310421,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765526283860,3.31310421,3247.5,3246.9,0.00295523]
["bitfinex-derivatives","ETHF0:USTF0",1765526283861,1.9175,3247.0,3246.9,0.00295523]
["bitfinex-derivatives","ETHF0:USTF0",1765526284162,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526285459,3.30810421,3247.0,3246.9,0.84643523]
["bitfinex-derivatives","ETHF0:USTF0",1765526285759,1.9175,3247.0,3246.9,0.84643523]
["bitfinex-derivatives","ETHF0:USTF0",1765526286765,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526287265,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526287665,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526290562,1.9175,3247.0,3246.9,0.84643523]
["bitfinex-derivatives","ETHF0:USTF0",1765526290958,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526293772,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526294968,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526295470,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526297073,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526301267,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526301977,1.9175,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526302174,3.30810421,3247.0,3246.9,0.15693523]
["bitfinex-derivatives","ETHF0:USTF0",1765526302380,1.4289,3246.7,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765526302581,2.81950421,3246.7,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1765526303286,2.81950421,3246.7,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526303581,2.81950421,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526303878,2.82023077,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526307282,5.0796,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526307578,6.47093077,3247.0,3246.9,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1765526307781,6.47093077,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765526308384,7.86226154,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765526309082,6.47093077,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765526310676,7.86226154,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765526310882,1.4289,3246.7,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526311184,2.82023077,3246.7,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526312276,2.82023077,3246.7,3246.6,0.74601056]
["bitfinex-derivatives","ETHF0:USTF0",1765526312479,0.719,3246.7,3246.6,1.44931056]
["bitfinex-derivatives","ETHF0:USTF0",1765526312677,0.719,3246.7,3246.6,1.60330056]
["bitfinex-derivatives","ETHF0:USTF0",1765526312985,1.4289,3246.7,3246.6,1.60330056]
["bitfinex-derivatives","ETHF0:USTF0",1765526314184,1.4289,3246.9,3246.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765526314489,0.719,3246.9,3246.8,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526314682,0.4429,3247.0,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526314683,0.719,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526316580,1.4289,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526316776,2.82023077,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526316982,3.23623077,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526318090,3.23623077,3247.0,3246.9,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1765526318285,3.23623077,3247.0,3246.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765526321189,3.23623077,3247.0,3246.9,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1765526321889,3.23587175,3247.0,3246.9,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1765526322987,1.4289,3246.7,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526323287,2.81987175,3246.7,3246.6,0.00681056]
["bitfinex-derivatives","ETHF0:USTF0",1765526323990,2.81987175,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526335606,2.82028429,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526346314,1.4289,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526346510,2.82028429,3246.7,3246.6,0.16080056]
["bitfinex-derivatives","ETHF0:USTF0",1765526352517,2.82028429,3246.7,3246.6,0.90300056]
["bitfinex-derivatives","ETHF0:USTF0",1765526352919,1.4289,3246.7,3246.6,0.90300056]
["bitfinex-derivatives","ETHF0:USTF0",1765526353120,2.82028429,3246.7,3246.6,1.59460056]
["bitfinex-derivatives","ETHF0:USTF0",1765526353514,2.82028429,3246.7,3246.6,0.90300056]
["bitfinex-derivatives","ETHF0:USTF0",1765526353711,2.82028429,3246.7,3246.6,1.59460056]
["bitfinex-derivatives","ETHF0:USTF0",1765526353922,2.82028429,3246.7,3246.6,0.90300056]
["bitfinex-derivatives","ETHF0:USTF0",1765526357924,2.82028429,3246.7,3246.6,1.62420056]
["bitfinex-derivatives","ETHF0:USTF0",1765526358122,1.4552,3245.6,3245.5,0.26328231]
["bitfinex-derivatives","ETHF0:USTF0",1765526358327,1.8858,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526358523,3.27718429,3245.0,3244.9,4.38432717]
["bitfinex-derivatives","ETHF0:USTF0",1765526358724,3.27718429,3245.0,3244.9,5.10552717]
["bitfinex-derivatives","ETHF0:USTF0",1765526359026,2.85508429,3245.2,3245.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1765526359228,2.8576222,3245.2,3245.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1765526359423,1.46623791,3245.2,3245.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1765526359623,0.00253791,3245.2,3245.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1765526359825,0.00253791,3245.2,3245.1,8.98724429]
["bitfinex-derivatives","ETHF0:USTF0",1765526360125,1.8943,3246.0,3245.9,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1765526360328,1.4637,3246.0,3245.9,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1765526360728,0.7202,3246.0,3245.9,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1765526360928,0.00382057,3246.0,3245.9,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1765526364025,1.46752057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526364227,6.49820486,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526367430,7.89106293,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526367630,6.49894175,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526376037,6.49894175,3246.0,3245.9,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1765526376240,6.49894175,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526376834,7.89106293,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526377039,2.85582118,3245.3,3245.2,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765526377538,2.85582118,3245.3,3245.2,4.09526]
["bitfinex-derivatives","ETHF0:USTF0",1765526379441,2.85582118,3245.3,3245.2,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765526379641,2.85582118,3245.3,3245.2,4.09526]
["bitfinex-derivatives","ETHF0:USTF0",1765526382236,2.85582118,3245.3,3245.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765526383948,1.4637,3245.3,3245.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765526392850,0.7202,3245.3,3245.2,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765526393050,2.84945994,3245.8,3245.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765526393250,5.10032057,3246.0,3245.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765526393549,3.91422057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526393948,4.66882057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526394150,5.11242057,3246.0,3245.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765526394752,5.11242057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526396550,5.11242057,3246.0,3245.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765526396751,5.11242057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526398352,5.11242057,3246.0,3245.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765526399144,6.50426007,3246.0,3245.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765526400154,6.50426007,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526400354,5.11242057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526403952,0.00382057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526404348,0.00382057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526405258,0.70642057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526405552,5.11242057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526406152,3.21162057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526406350,5.11242057,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526406946,5.11242057,3246.0,3245.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1765526407147,3.91422057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526407348,4.66882057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526407659,0.00382057,3246.0,3245.9,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1765526408556,1.46181652,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526409150,0.70721652,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526409555,0.71012414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526411166,1.46472414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526411463,1.46472414,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526411664,1.46472414,3246.3,3246.2,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1765526413960,1.46472414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526414167,0.00752414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526414463,1.46472414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526417967,0.71012414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526418767,1.40172414,3246.3,3246.2,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1765526420568,1.40172414,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526420762,1.40172414,3246.3,3246.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765526421568,1.40172414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526423973,0.71012414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526424276,0.00752414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526424463,1.51462414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526424663,1.51462414,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526427470,1.51462414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526427678,0.00752414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526427867,1.51462414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526428172,1.51462414,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526428473,1.51462414,3246.3,3246.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1765526428874,1.51462414,3246.3,3246.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765526429176,1.51462414,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526431781,1.51462414,3246.3,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526431782,1.5071,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526431977,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526432474,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526433281,1.5071,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526434493,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526435086,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526435285,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526435700,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526436792,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526437495,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526437795,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526440300,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526440996,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526441600,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526441800,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526442105,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526442705,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526444102,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526444302,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526444502,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526446302,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526446508,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526446707,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526447005,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526447303,3.9608,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526447498,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526447704,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526447906,4.7149,3245.9,3245.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1765526448105,4.7149,3245.9,3245.8,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765526448704,4.7149,3245.9,3245.8,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526449408,3.2078,3245.9,3245.8,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1765526449599,3.2078,3245.4,3243.5,9.287668]
["bitfinex-derivatives","ETHF0:USTF0",1765526449798,3.2078,3244.2,3244.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765526449999,1.65211696,3245.9,3244.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765526450200,3.2078,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765526450601,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526450904,3.2078,3244.3,3244.2,1.54851033]
["bitfinex-derivatives","ETHF0:USTF0",1765526451099,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526451305,3.2078,3244.3,3244.2,1.54851033]
["bitfinex-derivatives","ETHF0:USTF0",1765526451906,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526452209,3.2078,3244.3,3244.2,0.15671033]
["bitfinex-derivatives","ETHF0:USTF0",1765526455312,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526455508,3.2078,3244.3,3244.2,0.15671033]
["bitfinex-derivatives","ETHF0:USTF0",1765526456312,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526456914,3.2078,3244.3,3244.2,1.54851033]
["bitfinex-derivatives","ETHF0:USTF0",1765526457116,3.2078,3244.3,3244.2,0.84241033]
["bitfinex-derivatives","ETHF0:USTF0",1765526457315,3.2078,3244.3,3244.2,0.15671033]
["bitfinex-derivatives","ETHF0:USTF0",1765526464214,3.2078,3244.3,3243.9,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526464215,9.2078,3244.3,3243.9,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526464416,3.2078,3244.3,3243.9,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526464729,3.2078,3244.3,3244.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765526465033,3.2078,3244.3,3244.0,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1765526465328,3.2078,3244.3,3244.0,0.43556049]
["bitfinex-derivatives","ETHF0:USTF0",1765526465519,3.2078,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765526469720,3.2078,3244.3,3244.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765526473725,0.0046237,3244.6,3244.5,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765526474022,3.2124237,3244.6,3244.5,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765526481424,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526481626,3.2124237,3244.6,3244.5,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1765526482524,3.2124237,3244.6,3244.5,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765526483231,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526483423,3.2124237,3244.6,3244.5,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1765526483626,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526484428,3.2124237,3244.6,3244.5,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1765526485230,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526485521,3.2124237,3244.6,3244.5,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765526489732,3.2124237,3244.6,3244.5,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1765526489932,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526490334,3.2124237,3244.6,3244.5,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1765526490530,3.2124237,3244.6,3244.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1765526491833,3.2124237,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526492134,3.2124237,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526493232,3.2124237,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526493432,4.19490378,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526493933,4.19490378,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526494837,3.2124237,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526495425,4.19528186,3244.6,3244.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1765526495947,3.2124237,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526497532,4.18769552,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526497937,3.2124237,3244.6,3244.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1765526498234,3.2124237,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526498738,3.2124237,3244.6,3244.5,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1765526501333,3.2124237,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526501940,4.18827432,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526504641,4.18827432,3244.6,3244.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1765526513256,4.18827432,3244.6,3244.0,0.43556049]
["bitfinex-derivatives","ETHF0:USTF0",1765526513557,3.2078,3244.2,3244.0,0.43556049]
["bitfinex-derivatives","ETHF0:USTF0",1765526513854,0.97585062,3244.1,3244.0,0.43556049]
["bitfinex-derivatives","ETHF0:USTF0",1765526519062,0.97585062,3244.1,3244.0,0.00316049]
["bitfinex-derivatives","ETHF0:USTF0",1765526519366,0.97585062,3244.1,3244.0,0.45336049]
["bitfinex-derivatives","ETHF0:USTF0",1765526520568,0.97585062,3244.1,3244.0,1.88806049]
["bitfinex-derivatives","ETHF0:USTF0",1765526520963,3.2078,3244.2,3244.1,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1765526529274,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526529773,3.2078,3244.2,3244.1,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1765526530277,3.2078,3244.2,3244.1,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1765526536282,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526537480,3.2078,3244.2,3244.1,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1765526551281,3.2078,3244.2,3244.1,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1765526552285,4.1806337,3244.2,3244.1,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1765526552987,4.1806337,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526554085,4.1806337,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526555684,3.2078,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526555985,4.18069926,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526556287,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526556487,4.18068397,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526557391,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526558293,4.18068928,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765526561192,4.18068928,3244.2,3244.1,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1765526561395,4.18068928,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526561588,4.18068928,3244.2,3244.1,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1765526561788,3.2078,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526563294,4.18088169,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526564395,3.2078,3244.2,3244.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765526576818,2.92384881,3244.6,3244.5,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1765526579924,2.92384881,3244.6,3244.5,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765526580423,3.90384051,3244.6,3244.5,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765526584025,2.92384881,3244.6,3244.5,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1765526586318,0.0046237,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765526586526,0.0046237,3244.9,3244.8,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1765526586824,3.2078,3245.7,3245.6,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1765526587228,3.2078,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765526589232,10.18591485,3245.7,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526589428,0.97811485,3245.6,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526589629,3.2078,3245.7,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526589630,0.97811485,3245.5,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526589830,0.97811485,3245.4,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526590232,6.97811485,3245.4,3245.3,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526591831,6.97811485,3245.4,3244.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765526592037,3.2078,3244.6,3244.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765526592834,3.2078,3244.6,3244.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765526593536,3.2078,3244.6,3244.5,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1765526594136,3.2078,3244.6,3244.5,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1765526595837,3.2078,3244.6,3244.5,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1765526599036,3.2078,3244.6,3244.5,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1765526600642,3.2078,3244.6,3244.5,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1765526608542,1.65068134,3245.8,3245.0,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526608748,3.2078,3245.1,3245.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1765526610540,3.2078,3245.1,3244.0,0.45336049]
["bitfinex-derivatives","ETHF0:USTF0",1765526610742,3.2078,3244.3,3244.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765526611045,3.2078,3244.3,3244.2,1.28196844]
["bitfinex-derivatives","ETHF0:USTF0",1765526611648,3.2078,3244.3,3244.2,1.28475676]
["bitfinex-derivatives","ETHF0:USTF0",1765526611842,4.6304,3244.3,3244.2,1.28475676]
["bitfinex-derivatives","ETHF0:USTF0",1765526617154,3.9078,3244.3,3244.2,1.28475676]
["bitfinex-derivatives","ETHF0:USTF0",1765526617355,3.2078,3244.3,3244.2,1.28475676]
["bitfinex-derivatives","ETHF0:USTF0",1765526617558,0.0046237,3244.6,3244.2,1.28475676]
["bitfinex-derivatives","ETHF0:USTF0",1765526617559,0.0046237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526617954,1.4272237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526619656,1.4272237,3244.6,3244.5,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1765526619854,1.4272237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526623469,0.7046237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526623966,1.4272237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526624966,4.6350237,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526625564,2.68266684,3244.6,3244.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1765526625768,4.6304,3245.2,3245.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765526625969,4.6304,3245.2,3245.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765526626670,4.6304,3245.2,3245.1,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1765526626966,4.6304,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526627964,5.60754414,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526628364,1.4226,3244.3,3244.2,1.45368832]
["bitfinex-derivatives","ETHF0:USTF0",1765526629272,1.4226,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526630771,0.7,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526633668,3.8237,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526635474,0.7,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526637074,3.9078,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526637877,7.0315,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526639274,3.9078,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526639469,3.2078,3244.3,3244.2,1.60778832]
["bitfinex-derivatives","ETHF0:USTF0",1765526639675,9.7028,3244.7,3244.6,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765526639870,6.5791,3244.7,3244.6,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765526640071,3.2078,3244.7,3244.6,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765526640579,3.2078,3244.7,3244.6,6.82348]
["bitfinex-derivatives","ETHF0:USTF0",1765526641268,3.2078,3245.1,3244.6,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765526641474,3.2078,3245.1,3245.0,8.75687]
["bitfinex-derivatives","ETHF0:USTF0",1765526642077,3.3759237,3245.5,3245.4,6.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765526642271,6.4996237,3245.5,3245.4,6.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765526642776,6.4996237,3245.5,3245.4,7.23307669]
["bitfinex-derivatives","ETHF0:USTF0",1765526642983,6.4996237,3245.5,3245.4,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1765526643474,6.4996237,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526643676,7.6008237,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526643879,8.57907507,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526648879,7.6008237,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526651981,11.4238237,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526652982,6.495,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765526653179,9.7028,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765526663788,9.7028,3244.8,3244.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765526663990,6.5791,3244.8,3244.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765526664184,3.2078,3244.8,3244.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765526665194,6.0153,3244.8,3244.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765526665990,3.2078,3244.8,3244.7,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765526666888,3.2078,3245.3,3245.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765526667090,3.2078,3245.3,3245.2,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765526667990,8.8603,3245.3,3245.2,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765526668691,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526668887,8.8603,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526670493,6.0153,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526670694,6.0153,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526670695,8.8603,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526671100,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526671298,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526672203,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526673912,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526674199,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526674803,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526675405,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526676104,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526676605,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526678207,8.8603,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526679109,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526680398,6.0153,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526681512,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526682212,6.0153,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526684512,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526685509,6.0153,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526688016,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526688216,8.8603,3245.3,3245.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765526688415,8.8603,3245.3,3245.2,5.99326]
["bitfinex-derivatives","ETHF0:USTF0",1765526689113,8.8603,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526691820,8.8603,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526692014,6.0153,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526692214,3.2078,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526692415,5.8879,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526695125,8.6952,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526696223,8.6952,3245.3,3245.2,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1765526696924,8.6952,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526699125,5.8879,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526700123,8.6952,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526700321,8.6952,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526700626,3.2078,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526700920,8.6952,3245.3,3245.2,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1765526701122,8.6952,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765526701322,5.4874,3244.6,3244.5,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765526701527,8.6952,3244.6,3244.5,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765526701720,8.6952,3244.6,3244.5,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765526701920,8.6952,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526702826,8.6952,3244.6,3244.5,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1765526703027,8.6952,3244.6,3244.5,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1765526703421,8.6952,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526704425,8.6952,3244.6,3244.5,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1765526705720,8.6952,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526705925,5.8879,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526707934,3.2078,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526709133,5.8879,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526709532,3.2078,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526710133,8.5589,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526710834,8.5589,3244.6,3244.5,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1765526711035,8.5589,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765526711423,8.5589,3244.6,3244.5,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1765526711826,8.5589,3244.6,3244.5,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1765526712135,8.5589,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526712926,5.8879,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526713132,8.4795,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526713536,8.4795,3244.6,3244.5,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1765526713931,8.4795,3244.6,3244.5,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1765526714237,8.4795,3244.6,3244.5,6.96879]
["bitfinex-derivatives","ETHF0:USTF0",1765526714627,8.4795,3244.6,3244.5,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1765526716442,8.4795,3244.6,3244.5,1.72279]
["bitfinex-derivatives","ETHF0:USTF0",1765526717441,8.4795,3244.6,3244.5,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1765526717642,5.8879,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526718040,8.3757,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526720540,5.8879,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526720738,3.2078,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526721135,5.596,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526721337,3.2078,3244.6,3244.5,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1765526733657,7.4047,3244.6,3244.5,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1765526733852,3.2078,3244.6,3244.5,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1765526736554,2.89501,3244.6,3244.5,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1765526736763,4.9385237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526736960,0.0046237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526742067,2.5617237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526743666,4.9385237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526745272,2.5617237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526747375,0.0046237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526748676,2.5617237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526749977,4.9385237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526751069,5.7695237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526753276,0.0046237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526755278,2.3781237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526757780,0.0046237,3245.5,3245.4,5.28885]
["bitfinex-derivatives","ETHF0:USTF0",1765526759183,5.5813,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526759384,8.0643,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526759882,5.5813,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526761785,3.2078,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526761985,8.0643,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526762185,8.0643,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526763380,8.0643,3246.2,3246.1,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1765526764273,8.0643,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526766286,5.5813,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526766585,8.0643,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526767183,5.5813,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526768685,3.2078,3246.2,3246.1,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526768990,2.37640762,3246.3,3246.2,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526769483,0.00290762,3246.3,3246.2,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526774293,2.37640762,3246.3,3246.2,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1765526777196,7.65930762,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526780096,7.65930762,3246.3,3246.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1765526780296,7.65930762,3246.3,3246.2,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1765526780699,7.65930762,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526782905,7.65930762,3246.3,3246.2,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1765526783303,0.00290762,3246.3,3246.2,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1765526785208,0.00290762,3246.3,3246.2,7.53381]
["bitfinex-derivatives","ETHF0:USTF0",1765526787105,0.0046237,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526787510,4.4649237,3246.5,3246.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1765526787700,0.0046237,3246.5,3246.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1765526788210,0.00802256,3246.5,3246.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1765526791416,2.25612256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526792314,4.46832256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526792614,2.25612256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526793715,0.00802256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526796916,2.25612256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526797117,0.00802256,3246.5,3246.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765526799218,3.2078,3247.0,3246.9,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1765526800220,3.2103189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526800409,0.0025189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526802515,2.2506189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526803818,0.0025189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526804420,2.2506189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526805220,4.4628189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526805420,4.4628189,3247.0,3246.9,2.19814569]
["bitfinex-derivatives","ETHF0:USTF0",1765526805821,4.4628189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526806224,4.4628189,3247.0,3246.9,2.19814569]
["bitfinex-derivatives","ETHF0:USTF0",1765526806522,4.4628189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526809025,0.0025189,3247.0,3246.9,4.32984569]
["bitfinex-derivatives","ETHF0:USTF0",1765526812315,3.8914189,3247.0,3246.9,2.19814569]
["bitfinex-derivatives","ETHF0:USTF0",1765526812625,3.8914189,3247.0,3246.9,0.15784569]
["bitfinex-derivatives","ETHF0:USTF0",1765526812824,4.9608189,3247.0,3246.9,0.15784569]
["bitfinex-derivatives","ETHF0:USTF0",1765526813529,8.1686189,3247.0,3246.9,0.15784569]
["bitfinex-derivatives","ETHF0:USTF0",1765526820729,3.8889,3246.2,3246.1,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1765526821230,1.9174,3246.2,3246.1,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1765526821728,1.9174,3246.2,3246.1,7.26957812]
["bitfinex-derivatives","ETHF0:USTF0",1765526823040,3.8889,3246.2,3246.1,7.26957812]
["bitfinex-derivatives","ETHF0:USTF0",1765526823336,1.9174,3246.2,3246.1,7.26957812]
["bitfinex-derivatives","ETHF0:USTF0",1765526823535,3.8889,3246.2,3246.1,2.02307812]
["bitfinex-derivatives","ETHF0:USTF0",1765526823728,3.8889,3246.2,3246.1,0.15687812]
["bitfinex-derivatives","ETHF0:USTF0",1765526829241,3.8889,3246.2,3246.1,2.02307812]
["bitfinex-derivatives","ETHF0:USTF0",1765526829642,3.8889,3246.2,3246.1,4.06177812]
["bitfinex-derivatives","ETHF0:USTF0",1765526829942,3.8889,3246.2,3246.1,2.02307812]
["bitfinex-derivatives","ETHF0:USTF0",1765526830140,3.8889,3246.2,3246.1,0.15687812]
["bitfinex-derivatives","ETHF0:USTF0",1765526831934,3.8889,3246.2,3246.1,4.06177812]
["bitfinex-derivatives","ETHF0:USTF0",1765526832139,1.9174,3246.2,3246.1,4.06177812]
["bitfinex-derivatives","ETHF0:USTF0",1765526832337,3.8889,3246.2,3246.1,4.06177812]
["bitfinex-derivatives","ETHF0:USTF0",1765526832741,3.8889,3246.2,3246.1,2.02307812]
["bitfinex-derivatives","ETHF0:USTF0",1765526833042,3.8889,3246.2,3246.1,4.06177812]
["bitfinex-derivatives","ETHF0:USTF0",1765526839646,3.8889,3246.2,3246.1,2.02307812]
["bitfinex-derivatives","ETHF0:USTF0",1765526840038,3.5715,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765526840241,6.7793,3245.9,3245.8,1.7751237]
["bitfinex-derivatives","ETHF0:USTF0",1765526840641,6.7793,3245.9,3245.8,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526840838,6.7793,3245.9,3245.8,0.1586537]
["bitfinex-derivatives","ETHF0:USTF0",1765526841036,6.7793,3245.9,3245.8,0.16162734]
["bitfinex-derivatives","ETHF0:USTF0",1765526845148,3.5715,3245.1,3245.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765526845453,6.7793,3245.1,3245.0,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765526845646,3.2078,3245.1,3245.0,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765526846554,3.2078,3245.1,3245.0,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1765526846853,3.5761237,3245.4,3245.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1765526848349,3.5761237,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765526849256,3.5715,3244.8,3244.7,3.4892237]
["bitfinex-derivatives","ETHF0:USTF0",1765526849556,3.5715,3244.8,3244.7,1.7751237]
["bitfinex-derivatives","ETHF0:USTF0",1765526849747,3.5715,3244.8,3244.7,3.4892237]
["bitfinex-derivatives","ETHF0:USTF0",1765526850558,3.5715,3244.8,3244.7,3.6433037]
["bitfinex-derivatives","ETHF0:USTF0",1765526850950,3.5715,3244.8,3244.7,1.9292037]
["bitfinex-derivatives","ETHF0:USTF0",1765526851656,3.5715,3244.8,3244.7,3.6433037]
["bitfinex-derivatives","ETHF0:USTF0",1765526852353,1.7887,3244.8,3244.7,3.6433037]
["bitfinex-derivatives","ETHF0:USTF0",1765526852658,6.7793,3244.9,3244.8,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765526860360,6.7793,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765526860960,6.7793,3244.9,3244.8,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1765526861860,6.7793,3244.9,3244.8,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765526862860,6.7793,3244.9,3244.8,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1765526863160,6.7793,3244.9,3244.8,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765526865660,6.7793,3244.9,3244.8,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1765526866161,6.7793,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765526867959,3.5715,3244.8,3244.7,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526868560,3.5715,3244.8,3244.7,0.1587037]
["bitfinex-derivatives","ETHF0:USTF0",1765526869762,1.6172,3243.7,3243.6,3.42533]
["bitfinex-derivatives","ETHF0:USTF0",1765526870059,0.00357083,3243.7,3243.6,3.42533]
["bitfinex-derivatives","ETHF0:USTF0",1765526871764,0.00357083,3243.7,3243.6,3.77298286]
["bitfinex-derivatives","ETHF0:USTF0",1765526876068,8.3e-07,3243.7,3243.6,3.77298286]
["bitfinex-derivatives","ETHF0:USTF0",1765526877067,8.3e-07,3243.7,3243.6,3.7755557]
["bitfinex-derivatives","ETHF0:USTF0",1765526880967,8.3e-07,3243.7,3243.6,9.7755557]
["bitfinex-derivatives","ETHF0:USTF0",1765526881168,3.2078,3244.4,3244.3,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765526881567,6.4611,3244.8,3244.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765526881769,4.8439,3244.8,3244.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765526882270,4.84681756,3244.8,3244.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765526882665,0.00291756,3244.8,3244.7,3.42528]
["bitfinex-derivatives","ETHF0:USTF0",1765526885576,3.2078,3246.2,3245.3,3.42525]
["bitfinex-derivatives","ETHF0:USTF0",1765526886678,0.00839791,3245.4,3245.3,3.42525]
["bitfinex-derivatives","ETHF0:USTF0",1765526897988,0.00839791,3245.4,3245.3,44.22525]
["bitfinex-derivatives","ETHF0:USTF0",1765526915607,6.2304,3246.2,3246.1,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1765526915812,7.20190182,3246.2,3246.1,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1765526916212,7.20190182,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765526916710,7.20417692,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526917113,7.20417692,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526918313,7.20417692,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526920520,6.2326751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526921515,6.2326751,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526923811,6.2326751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526924916,6.2326751,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526925311,6.2326751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526926216,6.2326751,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526926717,6.2326751,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526926917,6.2326751,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526927318,6.2326751,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526927517,6.2326751,3246.2,3246.1,1.69034176]
["bitfinex-derivatives","ETHF0:USTF0",1765526928011,6.2326751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526928209,1.5214751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526928415,0.0022751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526929808,2.9062751,3246.2,3246.1,3.19884176]
["bitfinex-derivatives","ETHF0:USTF0",1765526937621,2.9062751,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526937924,6.1140751,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526940227,6.1140751,3246.2,3246.1,1.52524176]
["bitfinex-derivatives","ETHF0:USTF0",1765526940429,6.1140751,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526941228,7.08492647,3246.2,3246.1,0.15794176]
["bitfinex-derivatives","ETHF0:USTF0",1765526945630,7.08492647,3246.2,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765526945631,2.5776,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765526945831,5.7854,3245.6,3245.5,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1765526946331,5.7854,3245.6,3245.5,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1765526946528,5.7854,3245.6,3245.5,3.66100679]
["bitfinex-derivatives","ETHF0:USTF0",1765526947535,5.7854,3245.6,3245.5,0.93180679]
["bitfinex-derivatives","ETHF0:USTF0",1765526947935,5.7854,3245.6,3245.5,2.29910679]
["bitfinex-derivatives","ETHF0:USTF0",1765526950641,5.7854,3245.6,3245.5,3.66100679]
["bitfinex-derivatives","ETHF0:USTF0",1765526952638,5.7854,3245.6,3245.5,2.29910679]
["bitfinex-derivatives","ETHF0:USTF0",1765526953141,5.7854,3245.6,3245.5,0.93180679]
["bitfinex-derivatives","ETHF0:USTF0",1765526956141,3.2078,3245.6,3245.5,3.59410679]
["bitfinex-derivatives","ETHF0:USTF0",1765526956348,4.386,3245.6,3245.5,3.59410679]
["bitfinex-derivatives","ETHF0:USTF0",1765526957248,5.5642,3245.6,3245.5,3.59410679]
["bitfinex-derivatives","ETHF0:USTF0",1765526959346,3.2078,3245.6,3245.5,3.59410679]
["bitfinex-derivatives","ETHF0:USTF0",1765526959542,4.3471,3246.0,3245.9,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765526960052,5.4864,3246.0,3245.9,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765526960450,5.4864,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526960850,9.3094,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765526962749,2.1891,3245.1,3245.0,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765526962954,2.1764,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765526963156,1.0882,3245.0,3244.9,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1765526963456,2.1764,3245.6,3245.5,3.28904]
["bitfinex-derivatives","ETHF0:USTF0",1765526963957,2.1764,3245.6,3245.5,3.29220405]
["bitfinex-derivatives","ETHF0:USTF0",1765526964652,2.1764,3245.6,3245.5,0.15720405]
["bitfinex-derivatives","ETHF0:USTF0",1765526967454,2.1764,3245.6,3245.5,0.91860405]
["bitfinex-derivatives","ETHF0:USTF0",1765526968058,2.1764,3245.6,3245.5,3.29220405]
["bitfinex-derivatives","ETHF0:USTF0",1765526968549,3.2078,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526968856,4.2555,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526969655,3.2078,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526970056,4.243,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526970656,5.2657,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526972657,1.0352,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526972857,4.243,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526973556,3.2078,3245.8,3245.7,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526973759,0.0046237,3245.9,3245.8,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1765526979859,0.0022751,3246.2,3246.1,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1765526986065,0.0046237,3246.5,3246.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765526986469,3.2078,3246.7,3246.6,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1765526987071,3.21000482,3246.7,3246.6,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1765526988967,0.00220482,3246.7,3246.6,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1765526989874,4.82e-06,3246.7,3246.6,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1765526990172,0.00461894,3247.0,3246.9,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1765526991173,0.00733083,3247.0,3246.9,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1765526995171,3.2078,3247.6,3247.5,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1765526995480,3.9548,3248.0,3247.9,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1765526995680,4.7018,3248.0,3247.9,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1765526996281,4.70530048,3248.0,3247.9,2.35144075]
["bitfinex-derivatives","ETHF0:USTF0",1765526996882,4.70530048,3248.0,3247.9,0.15704075]
["bitfinex-derivatives","ETHF0:USTF0",1765526997378,3.21130048,3248.0,3247.9,2.35144075]
["bitfinex-derivatives","ETHF0:USTF0",1765526997585,4.66170048,3248.0,3247.9,2.35144075]
["bitfinex-derivatives","ETHF0:USTF0",1765526999687,3.93650048,3248.0,3247.9,2.35144075]
["bitfinex-derivatives","ETHF0:USTF0",1765526999987,4.63900048,3248.0,3247.9,2.35144075]
["bitfinex-derivatives","ETHF0:USTF0",1765527000490,4.63900048,3248.0,3247.9,0.15704075]
["bitfinex-derivatives","ETHF0:USTF0",1765527003781,10.63900048,3248.0,3247.9,0.00312075]
["bitfinex-derivatives","ETHF0:USTF0",1765527003988,1.2926,3247.7,3247.6,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527004992,1.2926,3247.7,3247.6,0.00809813]
["bitfinex-derivatives","ETHF0:USTF0",1765527005482,1.2926,3247.7,3247.6,0.16203813]
["bitfinex-derivatives","ETHF0:USTF0",1765527009792,1.2926,3247.7,3247.6,1.25053813]
["bitfinex-derivatives","ETHF0:USTF0",1765527009994,1.2464,3247.7,3247.6,2.35643813]
["bitfinex-derivatives","ETHF0:USTF0",1765527010787,3.21130048,3248.0,3247.6,2.35643813]
["bitfinex-derivatives","ETHF0:USTF0",1765527010995,3.21130048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527012195,3.80040048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527012993,3.21130048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527014197,3.77850048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527014898,3.21130048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527015094,3.75680048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527016297,4.30230048,3248.0,3247.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765527017700,4.30230048,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527017899,5.26657993,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527018298,1.025,3247.7,3247.6,0.00809813]
["bitfinex-derivatives","ETHF0:USTF0",1765527018996,1.98927945,3247.7,3247.6,0.00809813]
["bitfinex-derivatives","ETHF0:USTF0",1765527019400,1.041,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765527019601,1.057,3247.1,3247.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765527019801,4.2648,3247.1,3247.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765527020100,4.2648,3247.1,3247.0,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1765527020303,4.2648,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765527020603,4.2648,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527023909,4.2648,3247.1,3247.0,0.74684268]
["bitfinex-derivatives","ETHF0:USTF0",1765527024104,4.2648,3247.1,3247.0,2.81224268]
["bitfinex-derivatives","ETHF0:USTF0",1765527024304,4.2648,3247.1,3247.0,0.74684268]
["bitfinex-derivatives","ETHF0:USTF0",1765527024902,4.2648,3247.1,3247.0,1.79044268]
["bitfinex-derivatives","ETHF0:USTF0",1765527025107,4.2648,3247.1,3247.0,0.74684268]
["bitfinex-derivatives","ETHF0:USTF0",1765527030108,4.2648,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527030309,5.22557862,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527031310,4.2648,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527032113,8.0878,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527033011,9.04825346,3247.1,3247.0,0.15644268]
["bitfinex-derivatives","ETHF0:USTF0",1765527033210,0.8122,3246.8,3246.7,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527034216,0.8122,3246.8,3246.7,0.0059117]
["bitfinex-derivatives","ETHF0:USTF0",1765527034416,0.8122,3246.8,3246.7,1.0495117]
["bitfinex-derivatives","ETHF0:USTF0",1765527034617,0.8122,3246.8,3246.7,0.1599017]
["bitfinex-derivatives","ETHF0:USTF0",1765527034817,0.8122,3246.8,3246.7,1.2035017]
["bitfinex-derivatives","ETHF0:USTF0",1765527035819,7.8514,3247.1,3247.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1765527039517,7.4411,3247.1,3247.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1765527039915,7.0308,3247.1,3247.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1765527040123,3.2078,3247.1,3247.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1765527042322,3.5464,3247.1,3247.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1765527046525,0.3386,3247.1,3247.0,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1765527048427,3.4961,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527048629,3.2078,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527050527,3.4862,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527050927,3.7431,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527051120,3.4862,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527051327,3.7333,3247.2,3247.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1765527052028,3.7333,3247.2,3247.1,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1765527052428,3.7333,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765527054328,3.7333,3247.2,3247.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1765527056129,3.7333,3247.2,3247.1,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1765527056328,3.4862,3247.2,3247.1,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1765527058124,3.2078,3247.2,3247.1,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1765527059626,0.17412369,3247.4,3247.3,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1765527061437,0.00462369,3247.4,3247.3,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1765527061823,0.00350048,3248.0,3247.9,2.02333]
["bitfinex-derivatives","ETHF0:USTF0",1765527062623,3.4896,3248.8,3248.7,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1765527063639,3.49215924,3248.8,3248.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1765527065034,3.49215924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527066130,3.49215924,3248.8,3248.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1765527066734,3.49215924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527067733,3.49215924,3248.8,3248.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1765527069040,3.49215924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527069638,3.49215924,3248.8,3248.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1765527070043,3.49215924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527071733,3.49215924,3248.8,3248.7,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1765527071937,0.00255924,3248.8,3248.7,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1765527076236,0.19285924,3248.8,3248.7,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1765527076540,0.34535924,3248.8,3248.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1765527076735,0.34535924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527076935,3.55315924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527079136,3.21035924,3248.8,3248.7,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1765527079343,3.46115924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527079539,3.46115924,3248.8,3248.7,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1765527081742,3.46115924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527082039,0.00255924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527082737,0.19695924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527082941,0.19695924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527083241,0.19695924,3248.8,3248.7,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1765527084242,0.19695924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527086341,0.19695924,3248.8,3248.7,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1765527087345,0.19695924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527087346,0.09975924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527087542,0.00255924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527088442,3.21035924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527088946,3.26135924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527089147,3.30315924,3248.8,3248.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1765527089749,3.30315924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527093551,10.16750265,3248.8,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527093749,0.95714341,3248.7,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527093946,0.95714341,3248.6,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527094160,0.95714341,3248.5,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527095360,0.95714341,3248.5,3248.4,0.1585237]
["bitfinex-derivatives","ETHF0:USTF0",1765527095857,0.95714341,3248.7,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527096050,0.95714341,3248.6,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527096255,0.95714341,3248.7,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527096454,0.95714341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527096657,0.95714341,3248.7,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527096853,0.95714341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527097057,0.95714341,3248.7,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527097259,0.95714341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527097561,0.95714341,3248.7,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527097762,0.95714341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527098062,0.95714341,3248.7,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527098262,0.95714341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527098462,0.95714341,3248.7,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527101868,0.95714341,3248.7,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527103269,0.95714341,3248.6,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527103470,0.95714341,3248.7,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527103669,0.95714341,3248.6,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527103863,0.95714341,3248.7,3248.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765527104062,4.16494341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527104264,4.16494341,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527107063,4.16494341,3248.6,3248.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765527107366,3.2078,3248.6,3248.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765527108160,4.16440329,3248.6,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527108360,0.95642038,3248.5,3248.4,0.0046237]
["bitfinex-derivatives","ETHF0:USTF0",1765527108668,0.95642038,3248.5,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527108869,3.2078,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527109064,4.16405694,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527115969,0.95625694,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527116170,3.2078,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527116575,4.16405694,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527118171,4.16405694,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527118677,4.16405694,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527122473,4.16278832,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527122872,4.16278832,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527124076,7.98578832,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527126581,7.0308,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527126787,3.2078,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527129486,3.2078,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527130393,3.2078,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527132193,3.2078,3248.0,3247.9,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1765527132492,3.2078,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527134192,3.2078,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527134992,3.2078,3248.0,3247.9,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1765527135986,3.2078,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527136188,4.16447493,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527140393,4.16447493,3248.0,3247.9,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1765527149701,4.16447493,3248.0,3247.9,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1765527149906,4.16447493,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527156110,4.16447493,3248.0,3247.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1765527156312,4.16447493,3248.0,3247.9,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1765527157913,0.00255924,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527158111,3.6609,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527158112,1.2189,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527158418,0.10192535,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527158907,0.10192535,3249.5,3249.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765527158908,1.64702535,3249.5,3249.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765527159107,1.65032798,3249.5,3249.4,0.15750793]
["bitfinex-derivatives","ETHF0:USTF0",1765527159310,1.65032798,3249.5,3249.4,0.92190793]
["bitfinex-derivatives","ETHF0:USTF0",1765527160018,1.65032798,3249.5,3249.4,0.15750793]
["bitfinex-derivatives","ETHF0:USTF0",1765527167119,1.65032798,3249.5,3248.7,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1765527167326,1.5451,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765527168325,1.5451,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527173925,4.7529,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527176335,3.9736,3248.8,3248.7,1.69817596]
["bitfinex-derivatives","ETHF0:USTF0",1765527176536,4.9689,3248.8,3248.7,1.69817596]
["bitfinex-derivatives","ETHF0:USTF0",1765527176928,4.9689,3248.8,3248.7,0.91947596]
["bitfinex-derivatives","ETHF0:USTF0",1765527182326,3.2078,3248.8,3248.7,1.68797596]
["bitfinex-derivatives","ETHF0:USTF0",1765527182526,9.0332,3249.4,3249.3,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1765527182736,9.0332,3249.4,3249.3,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1765527183641,5.2102,3249.4,3249.3,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1765527184341,5.2102,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527184635,5.2102,3249.4,3249.3,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1765527185238,5.2102,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527191554,5.2102,3249.4,3249.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1765527191941,4.2149,3249.4,3249.3,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1765527192145,5.2102,3249.4,3249.3,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1765527192743,5.2102,3249.4,3249.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1765527195045,2.0024,3249.4,3249.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1765527196148,2.0024,3249.4,3249.3,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1765527197253,1.86552798,3249.5,3249.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1765527198552,1.86552798,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527205656,1.8096,3248.8,3248.7,0.65237596]
["bitfinex-derivatives","ETHF0:USTF0",1765527207264,1.8096,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527209459,0.52230263,3249.5,3249.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765527209762,2.33190263,3249.5,3249.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765527210155,2.33190263,3249.5,3249.4,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765527210556,2.33190263,3249.5,3249.4,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1765527212567,2.33190263,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527212865,2.33190263,3249.5,3249.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1765527214167,0.00330263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527214559,0.52230263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527216857,0.00330263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527217469,0.52230263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527219168,2.33190263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527219565,1.44180263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527220269,2.33190263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527221572,1.44180263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527222167,0.52230263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527222665,0.00330263,3249.5,3249.4,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765527222866,0.4531,3250.0,3249.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1765527223060,3.6609,3250.5,3249.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1765527223061,2.2627,3250.5,3250.4,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1765527223460,5.4705,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765527223870,5.47295315,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765527225463,5.47295315,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527225670,2.3286,3250.0,3249.9,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1765527226672,2.3286,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765527242289,5.5364,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765527251391,6.47185744,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765527253496,1.6017,3249.7,3249.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765527254490,1.6017,3249.7,3249.6,0.15846617]
["bitfinex-derivatives","ETHF0:USTF0",1765527256389,2.53807928,3249.7,3249.6,0.15846617]
["bitfinex-derivatives","ETHF0:USTF0",1765527257690,1.9641,3249.0,3248.9,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1765527258196,1.1914,3249.0,3248.9,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1765527258990,0.4417,3249.0,3248.9,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1765527259189,0.4417,3249.0,3248.9,4.8151102]
["bitfinex-derivatives","ETHF0:USTF0",1765527260899,0.4417,3249.0,3248.9,1.6073102]
["bitfinex-derivatives","ETHF0:USTF0",1765527264606,0.00459104,3249.3,3249.2,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1765527268003,1.50559104,3249.3,3249.2,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1765527268205,1.50559104,3249.3,3249.2,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1765527269802,1.50559104,3249.3,3249.2,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1765527270002,1.50559104,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765527283619,1.50559104,3249.3,3249.2,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1765527284613,1.50559104,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765527289111,4.71339104,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765527290817,5.65143742,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765527294123,5.65143742,3249.3,3248.7,0.00118596]
["bitfinex-derivatives","ETHF0:USTF0",1765527294124,1.4038,3248.8,3248.7,0.00118596]
["bitfinex-derivatives","ETHF0:USTF0",1765527294323,1.4038,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527294823,1.4038,3248.8,3248.7,0.62187596]
["bitfinex-derivatives","ETHF0:USTF0",1765527295315,1.4038,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527295518,1.4038,3248.8,3248.7,1.08867596]
["bitfinex-derivatives","ETHF0:USTF0",1765527296723,0.7136,3248.8,3248.7,1.08867596]
["bitfinex-derivatives","ETHF0:USTF0",1765527297722,1.8272,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527297917,1.137,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527298320,1.8272,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527299524,2.76865354,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527299716,2.76865354,3249.0,3248.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527299921,1.137,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527300122,1.8272,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527301125,0.4234,3249.0,3248.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1765527301427,0.00459104,3249.3,3249.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1765527301826,0.00459104,3249.3,3249.2,7.08747]
["bitfinex-derivatives","ETHF0:USTF0",1765527302121,0.4417,3249.5,3249.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1765527302326,1.1553,3249.5,3249.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1765527302527,1.8455,3249.5,3249.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1765527302830,1.8455,3249.5,3249.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765527303128,1.8455,3249.5,3249.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1765527303825,1.8455,3249.5,3249.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765527305029,1.8455,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527305221,1.8455,3249.5,3249.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765527306024,1.8455,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527309229,1.8455,3249.5,3249.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765527311635,1.8455,3249.5,3249.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1765527311936,1.8455,3249.5,3249.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1765527313931,1.8455,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527314241,0.7136,3248.8,3248.7,4.29648596]
["bitfinex-derivatives","ETHF0:USTF0",1765527314731,1.4038,3248.8,3248.7,4.29648596]
["bitfinex-derivatives","ETHF0:USTF0",1765527314930,1.4038,3248.8,3248.7,4.45037596]
["bitfinex-derivatives","ETHF0:USTF0",1765527318032,0.7136,3248.8,3248.7,4.45037596]
["bitfinex-derivatives","ETHF0:USTF0",1765527318334,1.9125,3249.0,3248.9,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765527319134,1.9125,3249.0,3248.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1765527319636,1.9125,3249.0,3248.9,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1765527320139,1.9125,3249.0,3248.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1765527320534,1.9125,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527321235,1.9125,3249.0,3248.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1765527321434,1.9125,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527321932,5.1203,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527324733,5.1203,3249.0,3248.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1765527325738,5.1203,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527328641,1.9125,3249.0,3248.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1765527330036,1.9125,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527331842,1.9125,3249.0,3248.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1765527332046,1.9125,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527334340,0.4417,3249.5,3249.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1765527334538,0.4417,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527335044,1.1991,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527335439,0.4417,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527336245,1.1991,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527338646,0.4417,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527338849,1.1991,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527339147,0.4417,3249.5,3249.4,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765527339342,1.9812,3250.0,3249.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1765527340741,1.9812,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765527345254,1.8926,3249.5,3249.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765527346252,1.8926,3249.5,3249.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765527346550,1.8926,3249.5,3249.4,4.74796]
["bitfinex-derivatives","ETHF0:USTF0",1765527347045,1.8926,3249.5,3249.4,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1765527350249,1.8926,3249.5,3249.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1765527350638,1.8926,3249.5,3249.4,4.09416]
["bitfinex-derivatives","ETHF0:USTF0",1765527351550,1.8926,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527352148,1.1878,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527352448,0.4304,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527352646,1.1235,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527352944,1.8694,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527353557,1.1235,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527355953,1.8694,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527356353,1.1235,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527358456,1.8694,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527358956,1.1235,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527359157,0.4304,3249.5,3249.4,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1765527359656,1.958,3250.0,3249.9,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1765527360053,1.958,3250.0,3249.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765527361668,1.2121,3250.0,3249.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765527362066,1.958,3250.0,3249.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765527362869,1.2121,3250.0,3249.9,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1765527363564,5.10235315,3250.5,3250.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765527363767,6.0398912,3250.5,3250.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765527364573,6.0398912,3250.5,3250.4,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765527365468,6.0398912,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765527365772,1.439,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527366068,1.439,3249.9,3249.8,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1765527366264,2.37653805,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765527368568,2.37653805,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527368768,3.657,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527368769,0.6931,3249.0,3248.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765527368963,0.4492,3249.5,3249.3,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1765527368964,1.439,3249.4,3249.3,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1765527369365,1.439,3249.4,3249.3,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1765527369875,1.439,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765527370061,1.8882,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527370766,1.439,3248.8,3248.7,0.15507596]
["bitfinex-derivatives","ETHF0:USTF0",1765527372167,1.439,3248.7,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765527372365,1.439,3248.2,3248.1,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765527372766,1.439,3248.2,3248.1,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765527372968,1.439,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765527373163,1.439,3248.2,3248.1,0.15658081]
["bitfinex-derivatives","ETHF0:USTF0",1765527373164,1.44128211,3248.2,3248.1,0.15658081]
["bitfinex-derivatives","ETHF0:USTF0",1765527374776,1.44128211,3248.2,3248.1,1.61158081]
["bitfinex-derivatives","ETHF0:USTF0",1765527376482,1.44128211,3248.2,3248.1,0.15658081]
["bitfinex-derivatives","ETHF0:USTF0",1765527376867,1.44128211,3248.2,3248.1,0.88908081]
["bitfinex-derivatives","ETHF0:USTF0",1765527377380,1.44128211,3248.2,3248.1,0.15658081]
["bitfinex-derivatives","ETHF0:USTF0",1765527377874,1.44128211,3248.2,3248.1,0.88908081]
["bitfinex-derivatives","ETHF0:USTF0",1765527379578,1.44128211,3248.2,3248.1,1.61158081]
["bitfinex-derivatives","ETHF0:USTF0",1765527379871,1.44128211,3248.2,3248.1,0.88908081]
["bitfinex-derivatives","ETHF0:USTF0",1765527382175,0.71058211,3248.2,3248.1,1.57808081]
["bitfinex-derivatives","ETHF0:USTF0",1765527382473,0.00228211,3248.2,3248.1,1.57808081]
["bitfinex-derivatives","ETHF0:USTF0",1765527382669,0.71058211,3248.2,3248.1,1.57808081]
["bitfinex-derivatives","ETHF0:USTF0",1765527382863,1.44318211,3248.2,3248.1,1.57808081]
["bitfinex-derivatives","ETHF0:USTF0",1765527384876,0.00228211,3248.2,3248.1,1.57808081]
["bitfinex-derivatives","ETHF0:USTF0",1765527390681,0.00461617,3248.5,3248.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765527390872,1.8901,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527391074,1.8901,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527391275,1.8901,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527391567,1.8901,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527391773,1.89341741,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527392486,0.00331741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527396384,1.13671741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527396584,0.00331741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527401385,0.00331741,3249.0,3248.9,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1765527403382,1.86931741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527404184,1.13671741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527406090,1.86931741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527407391,1.86931741,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527407783,1.86931741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527408387,1.86931741,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527408586,1.86931741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527408994,1.18661741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527409393,0.00331741,3249.0,3248.9,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765527411588,1.91551741,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527411987,1.91551741,3249.0,3248.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1765527413697,0.44971741,3249.0,3248.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1765527413994,1.20791741,3249.0,3248.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1765527414490,1.91551741,3249.0,3248.9,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765527414696,1.91551741,3249.0,3248.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1765527414889,1.91551741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527426614,5.12331741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527433422,5.12331741,3249.0,3248.9,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1765527433920,5.12331741,3249.0,3248.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1765527435220,5.12331741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527437826,5.12331741,3249.0,3248.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1765527439226,6.06435418,3249.0,3248.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1765527441727,6.06435418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527443734,2.85655418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527443935,6.06435418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527449239,6.06435418,3249.0,3248.9,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765527449439,6.06435418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527451742,6.06435418,3249.0,3248.9,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765527452042,6.06435418,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527452435,6.06608232,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527455031,6.06608232,3249.0,3248.9,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765527455235,6.06608232,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527458340,6.06608232,3249.0,3248.9,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1765527458542,3.91381741,3249.0,3248.9,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1765527458939,4.33671741,3249.0,3248.9,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1765527460350,5.03101741,3249.0,3248.9,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1765527460848,5.03101741,3249.0,3248.9,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765527461538,5.03101741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527466545,1.82321741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527466744,5.03101741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527481154,1.82321741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527481362,5.03101741,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527482052,5.97366277,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527484461,2.76586277,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527484756,5.97366277,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527484952,5.97366277,3249.0,3248.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1765527485157,5.97366277,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527485661,5.97366277,3249.0,3248.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1765527486255,5.03101741,3249.0,3248.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1765527487559,5.03101741,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527488462,5.03101741,3249.0,3248.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1765527490964,1.82321741,3249.0,3248.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1765527492063,1.82321741,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527492958,1.12891741,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527493664,1.87491741,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527493964,1.12891741,3249.0,3248.9,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1765527494552,0.00331741,3249.0,3248.9,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1765527495561,3.2078,3249.3,3249.2,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1765527495861,3.9294,3249.3,3249.2,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1765527496467,3.93287244,3249.3,3249.2,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1765527496660,0.00347244,3249.3,3249.2,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1765527498266,1.40867244,3249.3,3249.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1765527500271,1.40867244,3249.3,3249.2,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765527502883,0.71647244,3249.3,3249.2,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765527506288,1.43037244,3249.3,3249.2,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765527506778,1.43037244,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765527507181,1.9018,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527508685,1.9018,3249.0,3248.9,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765527508986,1.9018,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527535901,1.4503,3248.2,3248.1,3.21046081]
["bitfinex-derivatives","ETHF0:USTF0",1765527536103,1.4503,3248.2,3248.1,3.90726081]
["bitfinex-derivatives","ETHF0:USTF0",1765527537609,1.4503,3248.2,3248.1,4.06118081]
["bitfinex-derivatives","ETHF0:USTF0",1765527539410,1.4503,3248.2,3248.1,3.36438081]
["bitfinex-derivatives","ETHF0:USTF0",1765527541410,1.4503,3248.2,3248.1,0.15658081]
["bitfinex-derivatives","ETHF0:USTF0",1765527543513,0.7005,3248.2,3248.1,1.60828081]
["bitfinex-derivatives","ETHF0:USTF0",1765527544006,1.4503,3248.2,3248.1,1.60828081]
["bitfinex-derivatives","ETHF0:USTF0",1765527545008,0.7005,3248.2,3248.1,1.60828081]
["bitfinex-derivatives","ETHF0:USTF0",1765527545214,1.9038,3248.5,3248.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765527546511,1.9038,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527548517,5.1116,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527551111,4.3618,3248.5,3248.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765527551517,5.1116,3248.5,3248.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765527551918,5.1116,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527553316,5.1116,3248.5,3248.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765527553616,5.1116,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527554408,5.1116,3248.5,3248.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765527554614,5.1116,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527555523,1.9038,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527556925,1.4182,3247.9,3247.8,1.46371617]
["bitfinex-derivatives","ETHF0:USTF0",1765527558025,1.4182,3247.9,3247.8,1.4674889]
["bitfinex-derivatives","ETHF0:USTF0",1765527558624,1.4182,3247.9,3247.8,1.6214189]
["bitfinex-derivatives","ETHF0:USTF0",1765527558828,0.6956,3247.9,3247.8,1.6214189]
["bitfinex-derivatives","ETHF0:USTF0",1765527561027,1.4023,3247.9,3247.8,1.6214189]
["bitfinex-derivatives","ETHF0:USTF0",1765527561229,0.6956,3247.9,3247.8,1.6214189]
["bitfinex-derivatives","ETHF0:USTF0",1765527561421,0.6899,3248.0,3247.9,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1765527562831,4.6044,3248.3,3248.2,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527563031,4.6044,3248.3,3248.2,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1765527563933,4.6044,3248.3,3248.2,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527564134,4.6044,3248.3,3248.2,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1765527564634,4.6044,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765527567736,4.6044,3248.3,3248.2,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1765527568738,1.3966,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765527571340,1.3966,3248.3,3248.2,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1765527571534,1.3966,3248.3,3248.2,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527571745,3.2078,3248.4,3248.3,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527572434,3.8977,3248.4,3248.3,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527572848,4.6044,3248.4,3248.3,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527573944,1.3966,3248.4,3248.3,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527576842,0.6899,3248.4,3248.3,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765527577048,4.6044,3248.7,3248.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765527577344,1.3966,3248.7,3248.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765527578042,0.6899,3248.7,3248.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765527578248,3.823,3248.9,3248.8,1.59089]
["bitfinex-derivatives","ETHF0:USTF0",1765527578445,1.8359,3249.0,3248.9,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1765527579140,1.8359,3249.0,3248.9,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1765527580442,1.8359,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527582047,1.8359,3249.0,3248.9,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1765527585853,1.8359,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527597663,1.8359,3249.0,3248.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765527598256,1.8359,3249.0,3248.9,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765527598658,1.8359,3249.0,3248.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765527598857,1.8359,3249.0,3248.9,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765527599166,1.8359,3249.0,3248.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765527599865,1.8359,3249.0,3248.9,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765527600563,1.8359,3249.0,3248.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765527601068,1.8359,3249.0,3248.9,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1765527601361,1.8359,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765527601867,1.4303,3248.2,3248.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765527602256,1.4303,3248.2,3248.1,4.86522]
["bitfinex-derivatives","ETHF0:USTF0",1765527603865,1.4303,3248.2,3248.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1765527604667,1.4303,3248.2,3248.1,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1765527605467,1.8552,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527605663,1.8552,3248.5,3248.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765527606063,1.8552,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765527610669,1.8552,3248.5,3248.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765527610969,1.8552,3248.5,3248.4,0.91379273]
["bitfinex-derivatives","ETHF0:USTF0",1765527612769,1.8552,3248.5,3248.4,1.66879273]
["bitfinex-derivatives","ETHF0:USTF0",1765527614277,1.1377,3248.5,3248.4,1.66879273]
["bitfinex-derivatives","ETHF0:USTF0",1765527614475,0.7128,3248.5,3248.4,1.66879273]
["bitfinex-derivatives","ETHF0:USTF0",1765527614777,1.8552,3248.5,3248.4,1.66879273]
["bitfinex-derivatives","ETHF0:USTF0",1765527614978,1.8552,3248.5,3248.4,0.16529273]
["bitfinex-derivatives","ETHF0:USTF0",1765527615464,1.8552,3248.5,3248.4,0.17177842]
["bitfinex-derivatives","ETHF0:USTF0",1765527619774,1.8885,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527621185,1.8885,3248.0,3247.9,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1765527622676,1.8885,3248.0,3247.9,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1765527631181,1.8885,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527631386,2.83727068,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765527631984,1.456,3247.1,3247.0,4.88475131]
["bitfinex-derivatives","ETHF0:USTF0",1765527632189,1.456,3247.1,3247.0,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1765527632486,1.456,3247.1,3247.0,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765527632691,1.456,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765527633088,1.456,3247.1,3247.0,0.15643862]
["bitfinex-derivatives","ETHF0:USTF0",1765527633490,1.456,3247.1,3247.0,0.85753862]
["bitfinex-derivatives","ETHF0:USTF0",1765527633988,1.456,3247.1,3247.0,0.15643862]
["bitfinex-derivatives","ETHF0:USTF0",1765527638889,1.456,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765527639095,4.6638,3246.8,3246.7,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765527639392,4.6638,3246.8,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765527639393,1.456,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765527639994,1.459833,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765527640187,4.667633,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765527644996,0.7039,3245.4,3245.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765527645185,3.211633,3246.4,3246.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765527645390,1.456,3246.2,3246.1,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1765527645694,1.456,3246.2,3246.1,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1765527646198,1.456,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765527648493,1.456,3245.9,3245.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765527648698,4.6638,3245.9,3245.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765527651896,3.2078,3245.9,3245.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765527653996,4.147918,3245.9,3245.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765527655091,1.8979,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765527655297,5.1057,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765527656196,1.4837,3244.7,3244.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765527659191,2.4226807,3244.7,3244.6,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1765527659797,2.4226807,3244.7,3243.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1765527659999,3.622,3245.0,3243.5,0.84166757]
["bitfinex-derivatives","ETHF0:USTF0",1765527660000,1.4837,3243.6,3243.5,0.84166757]
["bitfinex-derivatives","ETHF0:USTF0",1765527660199,0.7575,3243.0,3242.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765527660396,1.4837,3242.8,3242.7,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1765527661001,0.7575,3242.8,3242.7,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1765527662103,0.00462378,3243.1,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765527662298,1.4837,3242.9,3242.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1765527662504,0.7575,3242.9,3242.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1765527662702,1.4837,3242.9,3242.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1765527663199,1.4837,3242.5,3242.4,1.40352378]
["bitfinex-derivatives","ETHF0:USTF0",1765527663399,0.00462378,3243.1,3243.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765527663798,0.94242693,3243.1,3243.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765527663996,0.00462378,3243.1,3243.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765527664191,1.69992693,3243.1,3243.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765527664603,0.00462378,3243.1,3243.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1765527667203,0.00462378,3243.1,3243.0,8.00826]
["bitfinex-derivatives","ETHF0:USTF0",1765527667405,0.93774213,3243.5,3243.4,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1765527667709,0.00371662,3243.6,3243.5,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1765527667910,0.94148513,3243.6,3243.5,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1765527668707,0.00371662,3243.6,3243.5,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1765527669210,0.00462378,3243.9,3243.8,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1765527670301,0.00850649,3243.9,3243.8,1.55665931]
["bitfinex-derivatives","ETHF0:USTF0",1765527671906,3.2078,3244.5,3244.4,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1765527672108,4.14720323,3244.5,3244.4,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1765527673015,4.15011698,3244.5,3244.4,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1765527673408,6.04801698,3244.5,3244.4,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1765527673606,6.04801698,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765527673908,6.04801698,3244.5,3244.4,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1765527674410,6.04801698,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765527675108,1.4837,3244.2,3244.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527675410,4.0711194,3244.2,3244.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527676313,2.42310323,3244.2,3244.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527680908,2.42310323,3244.2,3244.1,0.75582378]
["bitfinex-derivatives","ETHF0:USTF0",1765527681715,2.42310323,3244.2,3244.1,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527683620,2.42310323,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527684021,1.69690323,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527684520,2.38914866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527684820,2.38914866,3244.2,3244.1,0.90993378]
["bitfinex-derivatives","ETHF0:USTF0",1765527685921,2.38914866,3244.2,3244.1,0.15873378]
["bitfinex-derivatives","ETHF0:USTF0",1765527686622,2.38914866,3244.2,3244.1,0.90993378]
["bitfinex-derivatives","ETHF0:USTF0",1765527687028,2.38914866,3244.2,3244.1,0.15873378]
["bitfinex-derivatives","ETHF0:USTF0",1765527687320,2.38914866,3244.2,3244.1,0.90993378]
["bitfinex-derivatives","ETHF0:USTF0",1765527687523,2.38914866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527688124,4.03962731,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527688716,1.70194866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527688918,2.38914866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527690621,0.94444866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527691125,1.63304866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527691424,2.32024866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527693323,1.63304866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527695420,2.32024866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527696534,1.63304866,3244.2,3244.1,1.65513378]
["bitfinex-derivatives","ETHF0:USTF0",1765527697423,4.58651375,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527697623,4.15736563,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527698223,4.84596563,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527698430,5.53316563,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527699121,4.58651375,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527699328,5.00611375,3244.5,3244.4,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1765527699522,5.00611375,3244.5,3244.4,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1765527699722,5.95277657,3244.5,3244.4,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1765527700431,5.95277657,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765527705447,1.3758,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527705746,1.3758,3243.1,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765527705747,0.6886,3242.8,3242.7,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1765527706246,1.3758,3243.0,3242.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765527706443,1.3758,3242.8,3242.7,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1765527706839,1.3758,3242.8,3242.7,1.65424099]
["bitfinex-derivatives","ETHF0:USTF0",1765527708546,1.3758,3242.8,3242.7,0.90904099]
["bitfinex-derivatives","ETHF0:USTF0",1765527708948,1.3758,3242.8,3242.7,0.15784099]
["bitfinex-derivatives","ETHF0:USTF0",1765527710349,1.8377,3242.5,3242.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527710545,5.0455,3242.5,3242.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527711052,5.0455,3242.5,3242.4,0.76062378]
["bitfinex-derivatives","ETHF0:USTF0",1765527711350,5.0455,3242.5,3242.4,1.48502378]
["bitfinex-derivatives","ETHF0:USTF0",1765527711545,5.0455,3242.5,3242.4,0.76062378]
["bitfinex-derivatives","ETHF0:USTF0",1765527712151,1.4218,3242.5,3242.4,1.63921378]
["bitfinex-derivatives","ETHF0:USTF0",1765527712346,1.8377,3242.5,3242.4,0.91481378]
["bitfinex-derivatives","ETHF0:USTF0",1765527712548,1.4218,3242.5,3242.4,1.63921378]
["bitfinex-derivatives","ETHF0:USTF0",1765527712850,0.713,3242.7,3242.6,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1765527713352,4.6296,3242.9,3242.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765527713749,0.71762378,3243.1,3243.0,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1765527713951,0.00462378,3243.1,3243.0,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1765527714847,0.00462378,3243.1,3243.0,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1765527715053,4.6296,3243.7,3243.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765527715352,1.4218,3243.6,3243.5,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765527715846,1.4218,3243.6,3243.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1765527716248,0.713,3243.6,3243.5,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1765527716454,1.4218,3243.6,3243.5,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1765527717257,1.4218,3243.6,3243.5,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765527721758,1.4218,3243.6,3243.5,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1765527721956,3.2078,3243.7,3243.5,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1765527721957,3.2078,3243.7,3243.5,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1765527722157,3.2078,3243.7,3243.6,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1765527722863,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527723560,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527723957,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527724365,1.42642378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527724661,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527724966,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527725465,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527726364,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527726567,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527726966,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527733966,1.42642378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527734470,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527734670,0.00462378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527735076,0.71762378,3243.9,3243.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1765527735375,1.42642378,3243.9,3243.8,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1765527735965,1.42642378,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765527736768,1.4093,3243.1,3243.0,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765527736963,1.4093,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765527739175,1.8663,3242.5,3242.4,0.15881378]
["bitfinex-derivatives","ETHF0:USTF0",1765527739374,1.8663,3242.5,3242.4,0.84831378]
["bitfinex-derivatives","ETHF0:USTF0",1765527742074,1.8663,3242.5,3242.4,0.15881378]
["bitfinex-derivatives","ETHF0:USTF0",1765527742477,0.7184,3242.5,3242.4,1.59971378]
["bitfinex-derivatives","ETHF0:USTF0",1765527742775,4.6181,3242.8,3242.7,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1765527743577,4.6181,3242.8,3242.7,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1765527744181,4.6181,3242.8,3242.7,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1765527746078,4.6181,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765527747683,1.8567,3242.5,3242.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527749082,1.4103,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527749384,4.6208524,3242.2,3242.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765527749584,4.6208524,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527749984,3.9193524,3242.2,3242.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765527750485,4.6208524,3242.2,3242.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765527750981,4.6208524,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527751378,4.6208524,3242.2,3242.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765527751580,4.6208524,3242.2,3242.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765527751785,4.6208524,3242.2,3242.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765527751980,1.4103,3241.9,3241.8,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527752581,4.62547618,3242.2,3242.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765527753081,1.4103,3241.9,3241.8,1.59974378]
["bitfinex-derivatives","ETHF0:USTF0",1765527754382,0.7088,3241.9,3241.8,1.59974378]
["bitfinex-derivatives","ETHF0:USTF0",1765527755185,3.95647618,3242.2,3242.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1765527755487,4.67427618,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527757886,4.67427618,3242.2,3242.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765527758284,4.67427618,3242.2,3242.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765527758686,4.67427618,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527759088,4.67427618,3242.2,3242.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765527759290,4.67427618,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527759987,4.67427618,3242.2,3242.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765527761392,4.67427618,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527763893,4.67427618,3242.2,3242.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765527764094,4.67427618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527764596,3.21517618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527764797,3.92077618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527765994,4.64267618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527766395,4.64267618,3242.2,3242.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765527767299,4.64267618,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527767496,4.64267618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527768695,3.92077618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527769101,4.64267618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527769494,3.92077618,3242.2,3242.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765527769690,0.00737618,3242.2,3242.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765527771203,4.6404,3242.6,3242.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1765527771398,3.2078,3242.6,3242.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1765527771600,4.6404,3242.6,3242.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1765527771793,4.6404,3242.6,3242.5,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1765527771998,3.2078,3242.6,3242.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1765527772293,3.21005773,3242.6,3242.5,2.05965983]
["bitfinex-derivatives","ETHF0:USTF0",1765527772695,0.00225773,3242.6,3242.5,2.05965983]
["bitfinex-derivatives","ETHF0:USTF0",1765527772897,1.43485773,3242.6,3242.5,0.88735983]
["bitfinex-derivatives","ETHF0:USTF0",1765527773093,1.43485773,3242.6,3242.5,0.15665983]
["bitfinex-derivatives","ETHF0:USTF0",1765527773297,1.43485773,3242.6,3242.5,0.88735983]
["bitfinex-derivatives","ETHF0:USTF0",1765527773495,0.00225773,3242.6,3242.5,2.05965983]
["bitfinex-derivatives","ETHF0:USTF0",1765527773806,0.70055773,3242.6,3242.5,2.05965983]
["bitfinex-derivatives","ETHF0:USTF0",1765527774106,0.00225773,3242.6,3242.5,2.05965983]
["bitfinex-derivatives","ETHF0:USTF0",1765527774306,0.00462378,3242.9,3242.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765527774509,1.43722378,3242.9,3242.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765527775406,0.00695952,3242.9,3242.8,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1765527779111,3.2078,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527780006,3.210204,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527780404,3.908504,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527781309,4.642804,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527781808,3.908504,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527783107,3.210204,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527783608,0.002404,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527784407,1.886904,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527784605,0.700704,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527785410,1.435004,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527786008,1.886904,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765527787116,5.094704,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765527787513,3.210204,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527788418,3.908504,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527789120,4.642804,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527789420,5.094704,3243.5,3243.4,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1765527789820,5.094704,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527790013,3.210204,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527791420,3.908504,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527791620,5.094704,3243.5,3243.4,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1765527791920,5.094704,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527792819,3.908504,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527793021,3.210204,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527793916,0.700704,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527794119,0.002404,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527794621,1.435004,3243.5,3243.4,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1765527794822,1.886904,3243.5,3243.4,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1765527795121,1.435004,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527795618,0.700704,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527795818,0.002404,3243.5,3243.4,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1765527796015,0.00462378,3243.8,3243.7,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1765527796221,4.6887,3244.4,3244.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765527796410,4.6887,3244.4,3244.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765527797021,4.69126826,3244.4,3244.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765527797528,4.69126826,3244.4,3244.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765527798423,4.69126826,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765527800424,5.65240517,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765527803223,1.4261,3244.1,3244.0,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527804422,2.38852488,3244.1,3244.0,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765527809933,8.38852488,3244.1,3244.0,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765527811533,2.38852488,3244.1,3244.0,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765527811738,8.38852488,3244.1,3244.0,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765527812340,2.38852488,3244.1,3244.0,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765527816140,1.67932488,3244.1,3244.0,2.05013378]
["bitfinex-derivatives","ETHF0:USTF0",1765527816345,1.4261,3244.1,3244.0,2.05013378]
["bitfinex-derivatives","ETHF0:USTF0",1765527816747,2.38852488,3244.1,3244.0,2.05013378]
["bitfinex-derivatives","ETHF0:USTF0",1765527816947,1.4261,3244.1,3244.0,1.61123378]
["bitfinex-derivatives","ETHF0:USTF0",1765527817246,1.4261,3244.1,3244.0,0.88413378]
["bitfinex-derivatives","ETHF0:USTF0",1765527817440,2.38852488,3244.1,3244.0,0.88413378]
["bitfinex-derivatives","ETHF0:USTF0",1765527818339,1.4261,3244.1,3244.0,1.61123378]
["bitfinex-derivatives","ETHF0:USTF0",1765527818746,2.38852488,3244.1,3244.0,1.61123378]
["bitfinex-derivatives","ETHF0:USTF0",1765527818944,3.21036826,3244.4,3244.0,0.43892378]
["bitfinex-derivatives","ETHF0:USTF0",1765527819249,3.21036826,3244.4,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765527819250,2.38815676,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765527819748,2.38815676,3244.3,3244.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765527819949,2.38815676,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765527823047,1.4261,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765527823346,1.4261,3242.9,3242.8,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1765527823547,5.59595676,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765527824240,4.6339,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765527826858,1.4261,3242.6,3242.5,0.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1765527827860,1.4261,3242.6,3242.5,0.73710361]
["bitfinex-derivatives","ETHF0:USTF0",1765527829659,1.4517,3241.6,3241.5,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1765527829853,1.4517,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765527830058,1.4517,3241.6,3241.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1765527830256,1.4517,3241.6,3241.5,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1765527830659,1.4553,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527832761,0.7324,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527833155,0.0036,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527833864,1.4553,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527834370,1.4553,3241.6,3241.5,1.59784181]
["bitfinex-derivatives","ETHF0:USTF0",1765527834664,1.4553,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527834966,1.4553,3241.6,3241.5,0.15664181]
["bitfinex-derivatives","ETHF0:USTF0",1765527835964,1.4553,3241.6,3241.5,1.59784181]
["bitfinex-derivatives","ETHF0:USTF0",1765527836266,1.4553,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527837961,0.0036,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527838465,0.7324,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527838662,1.4553,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527839063,0.7324,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527841168,0.0036,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527842071,0.7324,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527842376,0.0036,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527842566,0.7324,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527843670,0.0036,3241.6,3241.5,2.00804181]
["bitfinex-derivatives","ETHF0:USTF0",1765527849070,3.2078,3242.3,3242.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765527849264,3.9366,3242.3,3242.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765527849464,4.6595,3242.3,3242.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765527849861,3.9366,3242.3,3242.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765527850061,3.94047552,3242.3,3242.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765527850572,4.66337552,3242.3,3242.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765527851364,3.21167552,3242.3,3242.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765527852770,3.94047552,3242.3,3242.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765527854266,4.66337552,3242.3,3242.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765527855376,4.8978184,3242.3,3242.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765527857078,4.64567552,3242.3,3242.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765527857278,4.64567552,3242.3,3242.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765527857577,4.64567552,3242.3,3242.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765527857777,4.64567552,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527857980,4.64567552,3242.3,3242.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765527858876,4.64567552,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527859179,4.64567552,3242.3,3242.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765527859380,5.603372,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765527859583,1.4279,3241.6,3241.5,1.84871181]
["bitfinex-derivatives","ETHF0:USTF0",1765527859979,0.6913,3241.6,3241.5,1.84871181]
["bitfinex-derivatives","ETHF0:USTF0",1765527860282,4.6357,3241.9,3241.8,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527860682,3.8991,3241.9,3241.8,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527861078,4.6357,3241.9,3241.8,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527861983,4.6357,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765527862382,4.6357,3241.9,3241.8,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1765527864886,4.6357,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765527865588,5.59278824,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765527865988,1.4279,3241.6,3241.5,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1765527866287,1.4279,3241.6,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765527866288,1.4279,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765527866486,4.6357,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765527866683,5.59278824,3241.4,3241.3,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1765527866886,3.8991,3241.4,3241.3,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765527867086,4.6357,3241.4,3241.3,0.8733343]
["bitfinex-derivatives","ETHF0:USTF0",1765527867291,4.6357,3241.4,3241.3,0.1569343]
["bitfinex-derivatives","ETHF0:USTF0",1765527867682,4.6357,3241.4,3241.3,0.8733343]
["bitfinex-derivatives","ETHF0:USTF0",1765527867985,4.6357,3241.4,3241.3,1.5930343]
["bitfinex-derivatives","ETHF0:USTF0",1765527868185,3.8991,3241.4,3241.3,1.5930343]
["bitfinex-derivatives","ETHF0:USTF0",1765527868586,3.2078,3241.4,3241.3,1.5930343]
["bitfinex-derivatives","ETHF0:USTF0",1765527869085,3.2078,3241.8,3241.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765527869778,3.2078,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527871092,4.6357,3241.8,3241.7,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1765527871393,4.6357,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527872094,4.6357,3241.8,3241.7,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1765527872298,4.6357,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765527873497,4.6357,3241.8,3241.7,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1765527873797,4.6357,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765527873996,4.6357,3241.8,3241.7,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1765527874401,4.6357,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527874599,3.2078,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527874801,3.8991,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527875004,3.2078,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527880402,4.6357,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527881206,1.4279,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527883709,0.6913,3241.8,3241.7,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1765527883910,4.6357,3242.1,3242.0,1.59031]
["bitfinex-derivatives","ETHF0:USTF0",1765527884817,4.6357,3242.1,3242.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765527885303,4.6357,3242.1,3242.0,1.59031]
["bitfinex-derivatives","ETHF0:USTF0",1765527885916,4.6357,3242.1,3242.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765527887912,1.4279,3242.1,3242.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765527888112,4.6357,3242.1,3242.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765527890115,4.6357,3242.1,3242.0,1.59031]
["bitfinex-derivatives","ETHF0:USTF0",1765527890314,4.6357,3242.1,3242.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1765527891210,4.6357,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527893917,4.6357,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527894515,4.6357,3242.1,3242.0,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1765527895116,4.6357,3242.1,3242.0,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765527895316,3.8991,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527896916,4.6574,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527897810,3.8991,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527898311,4.16547073,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527898717,4.7121,3242.1,3242.0,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765527899119,5.66986271,3242.1,3242.0,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1765527899419,4.7121,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527900114,3.9538,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527900318,3.2078,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527900819,3.9538,3242.1,3242.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1765527901320,4.7121,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527901713,4.7121,3242.1,3242.0,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1765527901913,4.7121,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527904126,1.5043,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527904314,4.7121,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527905122,5.66970895,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765527905622,5.66970895,3242.1,3242.0,0.10497529]
["bitfinex-derivatives","ETHF0:USTF0",1765527906123,1.7159,3241.5,3241.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765527906318,1.7159,3241.5,3241.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765527906717,1.7159,3241.5,3241.4,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1765527907022,1.7159,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765527910116,1.5043,3241.4,3241.3,0.0026943]
["bitfinex-derivatives","ETHF0:USTF0",1765527910822,1.5043,3240.9,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765527911725,1.5043,3240.6,3240.5,3.21242378]
["bitfinex-derivatives","ETHF0:USTF0",1765527911913,4.7121,3240.6,3240.5,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527912115,5.66745918,3240.6,3240.5,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527912422,4.7121,3240.6,3240.5,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1765527912823,4.7121,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527914121,4.7121,3240.6,3240.5,2.05873462]
["bitfinex-derivatives","ETHF0:USTF0",1765527914325,3.2078,3240.6,3240.5,2.05873462]
["bitfinex-derivatives","ETHF0:USTF0",1765527915121,4.7121,3240.6,3240.5,0.16193462]
["bitfinex-derivatives","ETHF0:USTF0",1765527917124,4.7121,3240.6,3240.5,0.86493462]
["bitfinex-derivatives","ETHF0:USTF0",1765527917318,4.7121,3240.6,3240.5,2.07273462]
["bitfinex-derivatives","ETHF0:USTF0",1765527918520,4.7121,3240.6,3240.5,0.86493462]
["bitfinex-derivatives","ETHF0:USTF0",1765527918726,4.7121,3240.6,3240.5,0.16193462]
["bitfinex-derivatives","ETHF0:USTF0",1765527921731,4.7121,3240.6,3240.5,0.91363462]
["bitfinex-derivatives","ETHF0:USTF0",1765527921932,4.7121,3240.6,3240.5,1.64343462]
["bitfinex-derivatives","ETHF0:USTF0",1765527923622,4.7121,3240.6,3240.5,2.07103462]
["bitfinex-derivatives","ETHF0:USTF0",1765527924124,4.7121,3240.6,3240.5,0.16193462]
["bitfinex-derivatives","ETHF0:USTF0",1765527924433,4.7121,3240.6,3240.5,0.91363462]
["bitfinex-derivatives","ETHF0:USTF0",1765527925124,4.7121,3240.6,3240.5,2.07103462]
["bitfinex-derivatives","ETHF0:USTF0",1765527925325,3.9538,3240.6,3240.5,2.07103462]
["bitfinex-derivatives","ETHF0:USTF0",1765527926219,5.0698,3241.0,3240.9,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765527926420,3.2078,3241.0,3240.9,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1765527926625,1.44342378,3241.2,3241.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765527926827,1.44342378,3241.2,3241.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765527928729,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527929137,1.44342378,3241.2,3241.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765527930132,0.00462378,3241.2,3241.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765527930333,0.70162378,3241.2,3241.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765527930538,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527931134,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527932237,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527934334,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527935038,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527936236,0.70162378,3241.2,3241.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765527937333,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527939740,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527940739,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527941040,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527941640,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527948540,2.39999014,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527948742,1.44342378,3241.2,3241.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1765527949040,1.44342378,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527952343,2.4003191,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765527959352,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527960559,1.4841,3240.6,3240.5,0.70055462]
["bitfinex-derivatives","ETHF0:USTF0",1765527960754,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527960954,2.44116417,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527961148,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527961348,1.4841,3240.6,3240.5,0.70055462]
["bitfinex-derivatives","ETHF0:USTF0",1765527962055,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527965853,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527966054,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527966560,1.4841,3240.6,3240.5,0.70055462]
["bitfinex-derivatives","ETHF0:USTF0",1765527966750,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527966947,1.4841,3240.6,3240.5,0.70055462]
["bitfinex-derivatives","ETHF0:USTF0",1765527967153,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527968656,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527969159,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527969357,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527969560,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527969757,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527970157,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527970356,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527970553,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527970756,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527970958,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527971158,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527971364,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527971560,2.43788503,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527971862,1.4841,3240.6,3240.5,0.00765462]
["bitfinex-derivatives","ETHF0:USTF0",1765527972063,1.4841,3239.8,3239.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765527972264,1.4841,3239.8,3239.7,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1765527972663,0.7343,3239.8,3239.7,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1765527973163,0.00394304,3239.8,3239.7,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1765527974265,0.00394304,3239.8,3239.7,10.77742]
["bitfinex-derivatives","ETHF0:USTF0",1765527975766,3.2078,3240.2,3240.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765527976773,3.21022914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527977168,3.94452914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527978478,4.69432914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527979171,3.94452914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527979576,3.21022914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527979877,3.92252914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527980767,3.21022914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527982180,3.92252914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527982682,0.71472914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527983482,0.00242914,3240.2,3240.1,1.57256413]
["bitfinex-derivatives","ETHF0:USTF0",1765527984183,0.00242914,3240.2,3240.1,10.78036413]
["bitfinex-derivatives","ETHF0:USTF0",1765527985088,5.0517,3241.0,3240.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1765527985289,6.00551254,3241.0,3240.9,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1765527985480,4.6292,3241.0,3240.9,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1765527985987,4.6292,3241.0,3240.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1765527986181,5.05119938,3241.0,3240.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1765527986380,5.05119938,3241.0,3240.9,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1765527986685,5.05119938,3241.0,3240.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1765527986881,5.05119938,3241.0,3240.9,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1765527987285,5.05119938,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765527993390,1.84339938,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765527993591,5.05119938,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765528000301,1.4214,3240.2,3240.1,1.55156413]
["bitfinex-derivatives","ETHF0:USTF0",1765528004702,0.7123,3240.2,3240.1,1.55156413]
["bitfinex-derivatives","ETHF0:USTF0",1765528004906,1.4214,3240.2,3240.1,1.55156413]
["bitfinex-derivatives","ETHF0:USTF0",1765528005603,1.4214,3240.2,3240.1,0.15726413]
["bitfinex-derivatives","ETHF0:USTF0",1765528006399,1.4214,3240.2,3240.1,1.55156413]
["bitfinex-derivatives","ETHF0:USTF0",1765528011609,3.2078,3240.9,3240.4,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1765528011809,4.6509,3240.9,3240.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765528012109,1.4431,3240.8,3240.7,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1765528012316,1.4431,3240.8,3240.7,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1765528013808,1.4431,3240.8,3240.7,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1765528014616,1.4431,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765528016509,0.7044,3240.2,3240.1,1.49826413]
["bitfinex-derivatives","ETHF0:USTF0",1765528017010,1.4431,3240.2,3240.1,1.65256413]
["bitfinex-derivatives","ETHF0:USTF0",1765528017807,1.65998052,3240.8,3240.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765528018012,1.4431,3240.8,3240.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765528018313,1.4431,3240.8,3240.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765528018517,1.4431,3240.8,3240.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765528018712,1.4431,3240.2,3240.1,0.75336413]
["bitfinex-derivatives","ETHF0:USTF0",1765528018922,0.7044,3240.2,3240.1,1.65256413]
["bitfinex-derivatives","ETHF0:USTF0",1765528019920,1.4431,3240.2,3240.1,0.15726413]
["bitfinex-derivatives","ETHF0:USTF0",1765528020621,1.4431,3240.2,3240.1,1.65256413]
["bitfinex-derivatives","ETHF0:USTF0",1765528022521,1.4431,3240.2,3240.1,0.90766413]
["bitfinex-derivatives","ETHF0:USTF0",1765528024122,1.4431,3240.2,3240.1,0.15726413]
["bitfinex-derivatives","ETHF0:USTF0",1765528024415,4.6509,3240.2,3240.1,0.15726413]
["bitfinex-derivatives","ETHF0:USTF0",1765528026322,4.6509,3240.2,3240.1,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1765528027617,4.6509,3240.2,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765528027618,1.4431,3239.6,3239.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1765528028321,1.4431,3239.6,3239.5,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1765528028517,1.4431,3239.6,3239.5,1.65198219]
["bitfinex-derivatives","ETHF0:USTF0",1765528029518,1.8657,3239.0,3238.9,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765528029816,3.2078,3239.0,3238.9,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1765528030024,0.7044,3239.4,3239.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765528030323,4.6509,3239.8,3239.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765528030515,3.9122,3239.8,3239.7,1.65216158]
["bitfinex-derivatives","ETHF0:USTF0",1765528030715,4.6509,3239.8,3239.7,1.65216158]
["bitfinex-derivatives","ETHF0:USTF0",1765528032620,3.9122,3239.8,3239.7,1.65216158]
["bitfinex-derivatives","ETHF0:USTF0",1765528032816,3.2078,3239.8,3239.7,1.65216158]
["bitfinex-derivatives","ETHF0:USTF0",1765528033226,0.00463098,3240.1,3240.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765528033227,1.44773098,3240.1,3240.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765528034516,0.70903098,3240.1,3240.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765528034712,0.00463098,3240.1,3240.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765528035529,1.44773098,3240.1,3239.7,3.21034158]
["bitfinex-derivatives","ETHF0:USTF0",1765528035726,3.2078,3239.5,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765528036023,3.2078,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765528036833,3.21080894,3238.2,3238.1,0.15530725]
["bitfinex-derivatives","ETHF0:USTF0",1765528037322,3.21080894,3238.2,3238.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1765528038032,3.21080894,3238.2,3238.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765528038327,3.21080894,3238.2,3237.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1765528038623,3.2078,3237.6,3237.5,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1765528038825,3.2078,3237.6,3237.5,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1765528040426,3.2078,3237.6,3237.5,2.10593836]
["bitfinex-derivatives","ETHF0:USTF0",1765528041821,0.00300894,3238.2,3238.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765528042120,3.21080894,3238.2,3238.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765528042325,3.21080894,3238.2,3238.1,1.46091836]
["bitfinex-derivatives","ETHF0:USTF0",1765528042829,3.21080894,3238.2,3238.1,1.61530836]
["bitfinex-derivatives","ETHF0:USTF0",1765528045731,3.21080894,3238.2,3238.1,1.63677423]
["bitfinex-derivatives","ETHF0:USTF0",1765528046325,3.21080894,3238.2,3238.1,1.65752672]
["bitfinex-derivatives","ETHF0:USTF0",1765528047234,3.21080894,3238.2,3238.1,42.45752672]
["bitfinex-derivatives","ETHF0:USTF0",1765528047928,0.00463098,3238.5,3238.4,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1765528048333,0.00463098,3238.5,3238.4,1.68471672]
["bitfinex-derivatives","ETHF0:USTF0",1765528048728,0.00687869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528049234,0.74487869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528049429,1.45657869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528049636,1.45657869,3238.5,3238.4,0.94162566]
["bitfinex-derivatives","ETHF0:USTF0",1765528049822,1.45657869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528050536,0.74487869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528051237,0.00687869,3238.5,3238.4,1.68772566]
["bitfinex-derivatives","ETHF0:USTF0",1765528051734,0.00687869,3238.5,3238.4,1.69286724]
["bitfinex-derivatives","ETHF0:USTF0",1765528052730,0.00687869,3238.5,3238.4,1.69801054]
["bitfinex-derivatives","ETHF0:USTF0",1765528055335,3.9458,3239.1,3239.0,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1765528055739,3.9458,3239.1,3239.0,2.1174716]
["bitfinex-derivatives","ETHF0:USTF0",1765528055938,4.6575,3239.1,3239.0,2.1174716]
["bitfinex-derivatives","ETHF0:USTF0",1765528056333,4.66014743,3239.1,3239.0,2.1174716]
["bitfinex-derivatives","ETHF0:USTF0",1765528057039,4.66014743,3239.1,3239.0,1.3713716]
["bitfinex-derivatives","ETHF0:USTF0",1765528057242,4.66014743,3239.1,3239.0,2.1174716]
["bitfinex-derivatives","ETHF0:USTF0",1765528057934,3.21044743,3239.1,3239.0,2.1174716]
["bitfinex-derivatives","ETHF0:USTF0",1765528060038,0.00463098,3239.4,3239.3,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1765528060838,0.00463098,3239.4,3239.3,1.6949616]
["bitfinex-derivatives","ETHF0:USTF0",1765528061036,0.00755467,3239.4,3239.3,1.6949616]
["bitfinex-derivatives","ETHF0:USTF0",1765528062332,1.45725467,3239.4,3239.3,0.9488616]
["bitfinex-derivatives","ETHF0:USTF0",1765528062537,1.45725467,3239.4,3239.3,0.2490616]
["bitfinex-derivatives","ETHF0:USTF0",1765528066846,1.45725467,3239.4,3239.3,0.9488616]
["bitfinex-derivatives","ETHF0:USTF0",1765528067241,1.45725467,3239.4,3239.3,1.6949616]
["bitfinex-derivatives","ETHF0:USTF0",1765528069653,0.74555467,3239.4,3239.3,1.6949616]
["bitfinex-derivatives","ETHF0:USTF0",1765528069844,0.00755467,3239.4,3239.3,1.6949616]
["bitfinex-derivatives","ETHF0:USTF0",1765528070043,3.9735,3240.0,3239.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765528070745,3.9735,3240.0,3239.9,1.6767216]
["bitfinex-derivatives","ETHF0:USTF0",1765528071248,3.97636036,3240.0,3239.9,1.6767216]
["bitfinex-derivatives","ETHF0:USTF0",1765528071549,3.21066036,3240.0,3239.9,1.8310316]
["bitfinex-derivatives","ETHF0:USTF0",1765528071743,3.97636036,3240.0,3239.9,1.8310316]
["bitfinex-derivatives","ETHF0:USTF0",1765528072049,3.21066036,3240.0,3239.9,1.8310316]
["bitfinex-derivatives","ETHF0:USTF0",1765528075347,2.86653077,3240.0,3239.9,1.8310316]
["bitfinex-derivatives","ETHF0:USTF0",1765528075547,0.00286036,3240.0,3239.9,1.8310316]
["bitfinex-derivatives","ETHF0:USTF0",1765528077355,0.00463098,3240.3,3240.2,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1765528077652,4.7187,3240.8,3240.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1765528077845,4.7187,3240.8,3240.7,1.8063916]
["bitfinex-derivatives","ETHF0:USTF0",1765528078040,3.2078,3240.8,3240.7,1.8063916]
["bitfinex-derivatives","ETHF0:USTF0",1765528078246,3.9901,3240.8,3240.7,1.8063916]
["bitfinex-derivatives","ETHF0:USTF0",1765528078442,3.99301172,3240.8,3240.7,1.80980398]
["bitfinex-derivatives","ETHF0:USTF0",1765528078646,4.72161172,3240.8,3240.7,1.80980398]
["bitfinex-derivatives","ETHF0:USTF0",1765528078844,4.72161172,3240.8,3240.7,2.06263727]
["bitfinex-derivatives","ETHF0:USTF0",1765528079650,3.99301172,3240.8,3240.7,2.06263727]
["bitfinex-derivatives","ETHF0:USTF0",1765528079849,4.72161172,3240.8,3240.7,2.06263727]
["bitfinex-derivatives","ETHF0:USTF0",1765528080342,4.73271172,3240.8,3240.7,2.06263727]
["bitfinex-derivatives","ETHF0:USTF0",1765528081154,4.73271172,3240.8,3240.7,1.80980398]
["bitfinex-derivatives","ETHF0:USTF0",1765528081355,4.73271172,3240.8,3240.7,0.25240398]
["bitfinex-derivatives","ETHF0:USTF0",1765528082551,1.7234,3240.5,3240.4,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765528083355,1.5447,3240.5,3240.4,0.15891098]
["bitfinex-derivatives","ETHF0:USTF0",1765528083654,1.5447,3240.5,3240.4,0.16177917]
["bitfinex-derivatives","ETHF0:USTF0",1765528089259,1.321,3239.9,3239.8,0.24994149]
["bitfinex-derivatives","ETHF0:USTF0",1765528089455,1.3152,3239.7,3239.6,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1765528089958,1.3152,3239.7,3239.6,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1765528090362,1.3152,3239.7,3239.6,4.15074058]
["bitfinex-derivatives","ETHF0:USTF0",1765528093364,1.3152,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528094456,0.6576,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528094658,1.301,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528094859,0.6576,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528095260,3.2078,3240.1,3240.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765528095459,4.4786,3240.1,3240.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765528096061,1.2629,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528098065,0.6354,3239.7,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528098563,3.2078,3240.1,3239.6,4.89794058]
["bitfinex-derivatives","ETHF0:USTF0",1765528098564,3.2078,3240.1,3240.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765528098862,4.4312,3240.1,3240.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765528099158,3.2078,3240.1,3240.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765528100060,3.8107,3240.1,3240.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765528100259,3.2078,3240.1,3240.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765528100763,3.8029,3240.1,3240.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765528102755,4.398,3240.1,3240.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765528103558,4.398,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765528103962,4.398,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528104163,4.3679,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528104365,3.8029,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528104962,4.3679,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528105371,4.3679,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528106070,4.3679,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528107572,1.1601,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528107772,4.3679,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528110874,4.3679,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528111378,4.3679,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765528113973,4.3679,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528114478,3.8029,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528115282,4.3321,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528115481,3.8029,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528116982,4.3321,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528117278,5.32149481,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528117484,5.32149481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528117679,4.79229481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528117881,5.32149481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528120786,2.11369481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528121085,5.32149481,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528121489,5.32149481,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528122486,5.32149481,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528123588,5.32149481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528123887,4.79229481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528124188,5.32149481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528125586,5.32149481,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528126586,5.32149481,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528128895,5.32149481,3240.1,3240.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765528129095,5.32149481,3240.1,3240.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765528129390,5.32149481,3240.1,3240.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765528130492,5.32149481,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765528131498,5.32149481,3240.1,3240.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765528133501,5.32149481,3240.1,3240.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765528136806,5.32149481,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528141406,4.19719481,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528144210,4.2642,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528144808,3.736,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528145199,4.2642,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528146408,1.0564,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528147007,0.5282,3240.1,3240.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765528147711,4.2642,3240.3,3240.2,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1765528148008,4.7258425,3240.3,3240.2,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1765528148204,5.2540425,3240.3,3240.2,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1765528149417,3.82591172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528149418,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528150103,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528150308,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528154314,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528154716,1.05931172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528155106,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528155313,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528155818,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528156418,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528157410,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528158815,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528159219,0.53111172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528159616,0.00291172,3240.8,3240.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1765528159824,1.06291172,3240.8,3240.7,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1765528160017,1.06291172,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765528160318,1.06291172,3240.8,3240.7,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1765528160518,1.06291172,3240.8,3240.7,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1765528161521,0.53,3240.1,3240.0,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765528161721,1.06,3240.1,3240.0,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765528162824,0.5295,3240.2,3240.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765528163122,1.059,3240.2,3240.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765528163323,0.5295,3240.2,3240.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765528163824,1.059,3240.2,3240.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765528164522,1.059,3240.2,3240.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765528164722,1.059,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765528165020,1.059,3240.2,3240.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765528165422,4.2668,3240.4,3240.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765528166026,1.059,3240.3,3240.2,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1765528168629,3.2078,3240.4,3240.3,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1765528168630,3.7373,3240.4,3240.3,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1765528168928,3.2078,3240.4,3240.3,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1765528169128,4.2668,3240.4,3240.3,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1765528169529,4.2668,3240.4,3240.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1765528169729,3.2078,3240.4,3240.3,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1765528169927,3.2078,3240.4,3239.6,3.21032058]
["bitfinex-derivatives","ETHF0:USTF0",1765528169928,1.408,3239.7,3239.6,3.21032058]
["bitfinex-derivatives","ETHF0:USTF0",1765528170122,1.408,3239.7,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765528170123,4.22937976,3239.7,3238.6,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1765528170319,3.2078,3238.8,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765528171025,3.2078,3238.8,3238.5,0.44459082]
["bitfinex-derivatives","ETHF0:USTF0",1765528173028,3.2078,3238.8,3238.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765528173730,3.2078,3238.8,3238.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765528174723,0.0392,3237.1,3237.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765528174924,3.247,3237.1,3237.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765528175630,3.25006537,3237.1,3237.0,0.42919616]
["bitfinex-derivatives","ETHF0:USTF0",1765528176029,3.25006537,3237.1,3237.0,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1765528178724,3.25006537,3237.1,3237.0,0.42919616]
["bitfinex-derivatives","ETHF0:USTF0",1765528178929,3.25006537,3237.1,3237.0,1.80909616]
["bitfinex-derivatives","ETHF0:USTF0",1765528180337,3.21086537,3237.1,3237.0,1.96354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528182535,3.21086537,3237.1,3237.0,42.76354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528182937,3.21086537,3237.1,3237.0,1.96354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528183138,2.77943439,3237.1,3237.0,7.96354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528183436,2.77943439,3237.1,3237.0,48.76354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528183638,0.00306537,3237.1,3237.0,48.76354616]
["bitfinex-derivatives","ETHF0:USTF0",1765528184233,3.2078,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528184426,3.2078,3237.5,3237.4,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1765528184630,3.2078,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528184836,3.9133,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528185430,3.21051785,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528185934,3.91601785,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528187132,3.21051785,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528187338,3.91601785,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528188740,3.21051785,3237.9,3237.8,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1765528191041,0.00463098,3238.2,3238.1,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1765528191238,1.91933098,3238.2,3238.1,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1765528191743,0.98743098,3238.2,3238.1,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1765528192132,0.99112299,3238.2,3238.1,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1765528193043,0.00832299,3238.2,3238.1,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1765528198246,0.00832299,3238.2,3238.1,42.78339]
["bitfinex-derivatives","ETHF0:USTF0",1765528198633,2.99e-06,3238.2,3238.1,42.78339]
["bitfinex-derivatives","ETHF0:USTF0",1765528201247,4.1906,3239.0,3238.9,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1765528201449,3.2078,3239.0,3238.9,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1765528201746,5.6693,3239.0,3238.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1765528202340,5.67272131,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528205450,2.4615,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528208051,2.4615,3238.5,3238.4,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1765528208351,2.4615,3238.5,3238.4,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1765528208545,1.9147,3238.5,3238.4,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1765528208749,2.4615,3238.5,3238.4,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1765528210149,2.4615,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528217548,2.4615,3238.0,3237.5,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1765528217753,1.9147,3237.6,3237.5,5.19585098]
["bitfinex-derivatives","ETHF0:USTF0",1765528217955,0.9828,3237.6,3237.5,45.99585098]
["bitfinex-derivatives","ETHF0:USTF0",1765528218155,2.4615,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765528218556,2.4615,3238.0,3237.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765528222467,2.4615,3238.0,3237.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765528224361,2.4615,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765528229971,3.2078,3238.2,3238.1,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1765528230171,5.2204,3238.2,3238.1,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1765528230365,5.2204,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765528231066,2.0126,3237.6,3237.5,1.00063098]
["bitfinex-derivatives","ETHF0:USTF0",1765528231264,2.0126,3237.6,3237.5,2.00093098]
["bitfinex-derivatives","ETHF0:USTF0",1765528231571,2.0126,3237.6,3237.5,1.00063098]
["bitfinex-derivatives","ETHF0:USTF0",1765528231773,2.0126,3237.8,3237.7,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1765528231964,2.0126,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528232169,5.2204,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528237069,5.2204,3237.8,3237.7,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1765528237270,5.2204,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528239173,2.0126,3237.6,3237.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1765528239373,2.0126,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765528239677,2.6515,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528239873,2.6515,3236.5,3236.4,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765528240375,2.6515,3236.5,3236.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765528240571,2.6515,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765528240772,2.65382848,3236.5,3236.4,0.15747527]
["bitfinex-derivatives","ETHF0:USTF0",1765528243476,2.65382848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528243675,0.97432848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528243977,2.65382848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528245274,0.97432848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528245482,0.00232848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528245980,0.97432848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528246181,2.01492848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528246577,2.65382848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528247077,0.97432848,3236.5,3236.4,2.15377527]
["bitfinex-derivatives","ETHF0:USTF0",1765528247777,0.97432848,3236.5,3235.7,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1765528247778,0.972,3235.3,3235.2,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765528247981,1.69675287,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765528248878,1.69675287,3235.3,3235.2,0.1573277]
["bitfinex-derivatives","ETHF0:USTF0",1765528250282,2.5387,3235.5,3235.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765528250480,1.8998,3235.3,3235.2,2.0842277]
["bitfinex-derivatives","ETHF0:USTF0",1765528250677,1.8998,3235.3,3235.2,0.1573277]
["bitfinex-derivatives","ETHF0:USTF0",1765528250881,1.8998,3235.3,3235.2,2.0842277]
["bitfinex-derivatives","ETHF0:USTF0",1765528251078,0.9093,3235.3,3235.2,2.0842277]
["bitfinex-derivatives","ETHF0:USTF0",1765528251384,1.8998,3235.3,3235.2,1.1167277]
["bitfinex-derivatives","ETHF0:USTF0",1765528251576,1.8998,3235.3,3235.2,2.0842277]
["bitfinex-derivatives","ETHF0:USTF0",1765528252378,0.9093,3235.3,3235.2,2.0842277]
["bitfinex-derivatives","ETHF0:USTF0",1765528252580,3.2078,3235.6,3235.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765528253278,5.1076,3236.2,3236.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765528254477,5.1076,3236.2,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528254677,1.8998,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528254883,2.4927,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528255288,2.4927,3236.0,3235.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765528255787,2.4927,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528257287,2.4927,3236.0,3235.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765528257589,2.4927,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528257779,2.4927,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528260798,2.4927,3236.0,3235.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765528260999,2.4927,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528262387,2.4927,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528263599,2.4927,3236.0,3235.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765528263898,0.9093,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528264298,2.4927,3236.0,3235.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765528265197,2.4927,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528265597,1.8998,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528268301,0.9093,3236.0,3235.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765528268601,0.9093,3236.0,3235.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765528268602,5.1076,3236.2,3236.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765528269590,3.2078,3236.2,3236.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765528269793,5.1076,3236.2,3236.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765528270695,3.2078,3236.2,3236.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765528270898,4.1171,3236.2,3236.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765528271396,5.1076,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765528271901,5.1076,3236.2,3235.2,14.4247977]
["bitfinex-derivatives","ETHF0:USTF0",1765528272103,1.8998,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528272299,1.8998,3235.7,3235.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1765528272898,1.8998,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528275797,1.8998,3235.7,3235.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1765528275997,1.8998,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528279606,0.9093,3235.3,3235.2,0.0027977]
["bitfinex-derivatives","ETHF0:USTF0",1765528279804,5.0442,3235.3,3235.2,0.0027977]
["bitfinex-derivatives","ETHF0:USTF0",1765528280303,1.7859,3234.4,3234.3,2.05807801]
["bitfinex-derivatives","ETHF0:USTF0",1765528280503,3.2078,3234.6,3234.5,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1765528281105,3.2078,3234.6,3234.5,2.29190902]
["bitfinex-derivatives","ETHF0:USTF0",1765528281505,3.2078,3234.6,3234.5,8.29190902]
["bitfinex-derivatives","ETHF0:USTF0",1765528281707,3.2078,3234.6,3234.5,2.29190902]
["bitfinex-derivatives","ETHF0:USTF0",1765528282615,0.00463098,3234.9,3234.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1765528288616,0.86343098,3234.9,3234.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1765528288806,0.00463098,3234.9,3234.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1765528290715,1.79053098,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765528290922,1.79053098,3234.9,3234.8,0.11733713]
["bitfinex-derivatives","ETHF0:USTF0",1765528291216,1.79053098,3234.9,3234.5,0.00363902]
["bitfinex-derivatives","ETHF0:USTF0",1765528291217,1.7859,3234.6,3234.5,0.89413902]
["bitfinex-derivatives","ETHF0:USTF0",1765528291418,1.7859,3234.6,3234.5,1.80833902]
["bitfinex-derivatives","ETHF0:USTF0",1765528292114,0.8588,3234.6,3234.5,1.80833902]
["bitfinex-derivatives","ETHF0:USTF0",1765528292314,1.7859,3234.6,3234.5,1.80833902]
["bitfinex-derivatives","ETHF0:USTF0",1765528292520,1.7859,3234.6,3234.5,1.96290902]
["bitfinex-derivatives","ETHF0:USTF0",1765528293316,0.8588,3234.6,3234.5,2.48240902]
["bitfinex-derivatives","ETHF0:USTF0",1765528293517,1.79053098,3234.9,3234.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765528293716,1.79053098,3234.9,3234.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765528294012,1.79053098,3234.9,3234.5,0.15820902]
["bitfinex-derivatives","ETHF0:USTF0",1765528294013,1.7859,3234.6,3234.5,0.15820902]
["bitfinex-derivatives","ETHF0:USTF0",1765528294218,4.9937,3234.6,3234.5,0.15820902]
["bitfinex-derivatives","ETHF0:USTF0",1765528295712,4.9937,3234.6,3234.5,0.00363902]
["bitfinex-derivatives","ETHF0:USTF0",1765528295918,2.3268,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765528296211,5.5346,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765528296611,5.5346,3234.0,3233.9,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1765528296812,5.53714413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528297013,4.99624413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528297218,3.21034413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528298322,4.99624413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528298515,4.06914413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528298821,0.00254413,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528300915,4.0666,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528301221,4.9937,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528301414,3.2078,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528301919,3.21175452,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528302118,0.00395452,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528303615,0.86275452,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528303820,1.78985452,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528304524,4.99765452,3234.4,3234.3,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1765528306418,4.99765452,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765528307320,2.3268,3234.0,3233.9,0.00247763]
["bitfinex-derivatives","ETHF0:USTF0",1765528307524,2.3268,3234.0,3233.9,0.15706763]
["bitfinex-derivatives","ETHF0:USTF0",1765528308026,1.7859,3234.0,3233.9,1.96176763]
["bitfinex-derivatives","ETHF0:USTF0",1765528308229,0.00395452,3234.4,3234.3,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1765528308823,0.00395452,3234.4,3234.3,42.75928]
["bitfinex-derivatives","ETHF0:USTF0",1765528309126,4.0666,3234.8,3234.7,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765528309726,3.2078,3234.8,3234.7,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765528310128,3.21065652,3234.8,3234.7,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765528311626,0.00285652,3234.8,3234.7,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765528311818,4.8864,3235.7,3235.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765528312126,4.8864,3235.7,3235.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765528312723,1.6786,3235.6,3235.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1765528312925,1.6786,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765528320828,1.6786,3234.7,3234.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1765528321033,4.8864,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765528321741,4.8864,3234.7,3234.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765528322737,4.8864,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765528325034,4.8864,3234.7,3234.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765528325231,4.8864,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765528325836,4.8864,3234.7,3234.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765528326034,4.8864,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765528326840,4.8864,3234.7,3234.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765528327241,4.8864,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765528328237,0.00337462,3235.7,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765528328543,1.5735,3235.6,3235.5,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1765528329041,0.77227462,3235.7,3235.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765528329237,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528329438,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528329940,1.57687462,3235.7,3235.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765528330140,0.77227462,3235.7,3235.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765528330543,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528331041,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528331441,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528332542,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528333038,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528333742,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528334646,1.57687462,3235.7,3235.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765528334948,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528335945,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528336636,1.57687462,3235.7,3235.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1765528336840,1.57687462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528339249,1.57687462,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528339455,1.6165,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528339761,0.7828,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528340059,1.6165,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528340562,0.7828,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528340853,1.6165,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528342261,0.7828,3234.8,3234.7,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1765528342763,4.8362,3235.3,3235.2,1.81643]
["bitfinex-derivatives","ETHF0:USTF0",1765528343561,1.9235,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765528343767,1.9235,3235.5,3235.4,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1765528343960,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528344465,4.83957462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528344665,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528345563,4.83957462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528349361,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528349555,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528350263,4.83957462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528350562,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528352261,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528352463,4.83957462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528353168,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528355667,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528357370,4.83957462,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528358064,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528358671,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528359873,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528360173,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528364571,4.01447462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528364873,4.83957462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528365771,4.83957462,3235.7,3235.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1765528366872,4.01447462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528367076,3.21117462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528367280,4.01447462,3235.7,3235.6,1.81641]
["bitfinex-derivatives","ETHF0:USTF0",1765528367575,4.01447462,3235.7,3235.6,42.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765528369581,3.21117462,3235.7,3235.6,42.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765528370080,3.21117462,3235.7,3235.6,57.04041]
["bitfinex-derivatives","ETHF0:USTF0",1765528371976,1.44697462,3235.7,3235.6,42.61641]
["bitfinex-derivatives","ETHF0:USTF0",1765528372178,0.72897462,3235.7,3235.6,57.03641]
["bitfinex-derivatives","ETHF0:USTF0",1765528372381,0.00337462,3235.7,3235.6,57.03641]
["bitfinex-derivatives","ETHF0:USTF0",1765528372682,0.00463828,3236.0,3235.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765528372881,0.73023828,3236.0,3235.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765528373081,1.44823828,3236.0,3235.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765528373681,0.73254599,3236.0,3235.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765528374083,0.00694599,3236.0,3235.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765528375283,4.6514,3236.6,3236.5,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1765528376287,3.93668447,3236.6,3236.5,1.68788518]
["bitfinex-derivatives","ETHF0:USTF0",1765528376488,4.65468447,3236.6,3236.5,1.68788518]
["bitfinex-derivatives","ETHF0:USTF0",1765528376688,3.93668447,3236.6,3236.5,2.11008518]
["bitfinex-derivatives","ETHF0:USTF0",1765528376877,3.93668447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528377077,4.65468447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528377988,3.93668447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528378889,3.21108447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528379585,0.00328447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528380182,0.72888447,3236.6,3236.5,2.36099242]
["bitfinex-derivatives","ETHF0:USTF0",1765528380383,4.65468447,3236.6,3236.5,0.15848518]
["bitfinex-derivatives","ETHF0:USTF0",1765528381382,4.65468447,3236.6,3236.5,1.68788518]
["bitfinex-derivatives","ETHF0:USTF0",1765528381582,4.65468447,3236.6,3236.5,0.93098518]
["bitfinex-derivatives","ETHF0:USTF0",1765528381785,4.65468447,3236.6,3236.5,1.68788518]
["bitfinex-derivatives","ETHF0:USTF0",1765528381978,4.65468447,3236.6,3236.5,0.93098518]
["bitfinex-derivatives","ETHF0:USTF0",1765528382181,4.65468447,3236.6,3236.5,0.15848518]
["bitfinex-derivatives","ETHF0:USTF0",1765528385688,1.4436,3236.3,3236.2,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765528385883,1.4436,3236.3,3236.1,0.10468605]
["bitfinex-derivatives","ETHF0:USTF0",1765528386079,4.6514,3236.2,3236.1,0.10468605]
["bitfinex-derivatives","ETHF0:USTF0",1765528386685,4.6514,3236.2,3236.1,0.10800949]
["bitfinex-derivatives","ETHF0:USTF0",1765528387285,1.7638,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528387484,1.7638,3235.5,3235.4,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765528388384,1.7638,3235.5,3235.4,3.36543925]
["bitfinex-derivatives","ETHF0:USTF0",1765528389287,1.4436,3235.5,3235.4,4.89483925]
["bitfinex-derivatives","ETHF0:USTF0",1765528389694,1.9055,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528395790,1.9055,3236.0,3235.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765528396094,1.9055,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528396899,1.806,3235.5,3235.4,0.77561925]
["bitfinex-derivatives","ETHF0:USTF0",1765528397093,1.4436,3235.5,3235.4,1.53251925]
["bitfinex-derivatives","ETHF0:USTF0",1765528397898,0.7256,3235.5,3235.4,1.53251925]
["bitfinex-derivatives","ETHF0:USTF0",1765528398200,4.6514,3235.7,3235.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1765528399499,3.2078,3235.7,3235.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1765528399698,3.9159,3235.7,3235.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1765528399891,4.6058,3235.7,3235.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1765528400092,4.6058,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528402000,4.6058,3235.7,3235.6,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1765528402501,4.6058,3235.7,3235.6,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1765528403298,4.6058,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765528409398,4.6058,3235.7,3235.6,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1765528410101,4.6058,3235.7,3235.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765528412301,3.2078,3235.7,3235.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765528412502,4.6441,3235.7,3235.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765528414903,3.2078,3235.7,3235.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765528416303,3.911,3236.1,3236.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765528416501,4.6441,3236.1,3236.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765528416701,4.6441,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765528424511,4.6441,3236.1,3236.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1765528424721,4.6441,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765528427424,1.6998,3235.5,3235.4,3.21091925]
["bitfinex-derivatives","ETHF0:USTF0",1765528428515,1.6998,3235.5,3235.4,3.36543925]
["bitfinex-derivatives","ETHF0:USTF0",1765528428820,0.4503,3236.0,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765528429014,1.3938,3235.6,3235.5,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1765528430723,1.3938,3235.6,3235.5,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765528430923,1.3938,3235.6,3235.5,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1765528431221,1.3856,3235.8,3235.7,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765528432315,0.4503,3236.0,3235.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765528432316,3.2078,3236.1,3236.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765528432510,5.57466525,3236.1,3236.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765528432711,1.6573,3236.0,3235.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765528433719,1.6573,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528434918,1.6573,3236.0,3235.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765528435123,1.6573,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765528437524,1.3856,3236.0,3235.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765528437729,1.6573,3236.0,3235.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765528437919,1.6573,3236.0,3235.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765528438219,0.695,3236.0,3235.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765528438426,1.3856,3236.0,3235.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765528438614,1.6573,3236.0,3235.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765528441128,1.6573,3236.0,3235.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765528441328,3.9028,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528441829,4.5934,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528442023,4.5934,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765528449832,3.9028,3236.1,3236.0,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765528450037,3.2078,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528450336,4.5934,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528450735,4.5934,3236.1,3236.0,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765528451532,3.9028,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528453038,3.2078,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528453239,3.9028,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528453535,4.5934,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528454139,3.2078,3236.1,3236.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765528455432,3.90608447,3236.6,3236.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1765528455635,4.59668447,3236.6,3236.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1765528456034,3.90608447,3236.6,3236.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1765528457634,0.00328447,3236.6,3236.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1765528461242,0.00328447,3236.6,3236.5,16.45307]
["bitfinex-derivatives","ETHF0:USTF0",1765528461842,4.6845,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528462444,3.9549,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528462643,3.2078,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528462844,3.21173508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528463045,3.95883508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528463344,4.68843508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528464337,0.00393508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528464544,0.75103508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528465145,0.00393508,3237.4,3237.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765528468244,0.00393508,3237.4,3237.3,16.06413]
["bitfinex-derivatives","ETHF0:USTF0",1765528468747,4.6845,3238.2,3238.1,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1765528468951,4.6845,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765528469748,4.68670255,3238.2,3238.1,0.91711674]
["bitfinex-derivatives","ETHF0:USTF0",1765528470251,4.68670255,3238.2,3238.1,0.15781674]
["bitfinex-derivatives","ETHF0:USTF0",1765528470953,4.68670255,3238.2,3238.1,0.91711674]
["bitfinex-derivatives","ETHF0:USTF0",1765528471253,4.68670255,3238.2,3238.1,0.15781674]
["bitfinex-derivatives","ETHF0:USTF0",1765528474853,4.68670255,3238.2,3238.1,1.67151674]
["bitfinex-derivatives","ETHF0:USTF0",1765528475255,1.47890255,3238.2,3238.1,1.9169178]
["bitfinex-derivatives","ETHF0:USTF0",1765528475553,0.00220255,3238.2,3238.1,1.9169178]
["bitfinex-derivatives","ETHF0:USTF0",1765528476058,0.74930255,3238.2,3238.1,1.9169178]
["bitfinex-derivatives","ETHF0:USTF0",1765528476256,1.47890255,3238.2,3238.1,0.15781674]
["bitfinex-derivatives","ETHF0:USTF0",1765528476561,1.47890255,3238.2,3238.1,0.91711674]
["bitfinex-derivatives","ETHF0:USTF0",1765528476759,1.47890255,3238.2,3238.1,1.67151674]
["bitfinex-derivatives","ETHF0:USTF0",1765528477454,0.00220255,3238.2,3238.1,1.9209866]
["bitfinex-derivatives","ETHF0:USTF0",1765528484158,0.00220255,3238.2,3238.1,5.1287866]
["bitfinex-derivatives","ETHF0:USTF0",1765528485261,3.9549,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528485961,4.6845,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528486165,4.68834496,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528488164,3.95874496,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528488463,4.68834496,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528488963,0.00384496,3239.0,3238.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1765528489865,0.00384496,3239.0,3238.9,19.26286]
["bitfinex-derivatives","ETHF0:USTF0",1765528490264,0.00384496,3239.0,3238.9,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1765528490455,0.00384496,3239.0,3238.9,19.26286]
["bitfinex-derivatives","ETHF0:USTF0",1765528490659,0.00384496,3239.0,3238.9,60.06286]
["bitfinex-derivatives","ETHF0:USTF0",1765528491765,3.2078,3240.3,3240.2,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1765528491968,4.6869,3240.3,3240.2,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765528492268,4.6869,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528492661,4.69004653,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528494068,11.66078281,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528494568,5.66078281,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528495771,5.66078281,3240.3,3240.2,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1765528495970,5.66078281,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528496469,5.66078281,3240.3,3240.2,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765528496670,3.96074653,3240.3,3240.2,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765528497267,4.69004653,3240.3,3240.2,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1765528497469,4.69004653,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765528500570,4.69004653,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528500571,1.4791,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528501071,1.4791,3239.7,3239.6,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765528501665,1.4791,3239.7,3239.6,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1765528501874,1.4791,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528502077,1.4791,3238.9,3238.8,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1765528502765,1.4791,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528504774,1.4791,3238.9,3238.8,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765528505368,1.4791,3238.9,3238.8,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1765528506575,1.4791,3238.9,3238.8,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765528507773,1.4791,3238.9,3238.8,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1765528508069,1.4791,3238.9,3238.8,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1765528508280,1.4791,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528511573,0.7498,3239.1,3239.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765528511773,0.7498,3239.1,3239.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765528511973,4.6869,3239.2,3239.1,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765528512377,4.6869,3239.2,3239.1,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1765528512872,4.6869,3239.2,3239.1,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765528513472,4.6869,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765528514676,1.4791,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528514881,1.4791,3238.7,3238.6,0.15900828]
["bitfinex-derivatives","ETHF0:USTF0",1765528515674,1.4791,3238.7,3238.6,1.59780828]
["bitfinex-derivatives","ETHF0:USTF0",1765528515981,1.4791,3238.7,3238.6,0.15900828]
["bitfinex-derivatives","ETHF0:USTF0",1765528517186,1.4791,3238.7,3238.6,0.84650828]
["bitfinex-derivatives","ETHF0:USTF0",1765528517675,1.4791,3238.7,3238.6,0.15900828]
["bitfinex-derivatives","ETHF0:USTF0",1765528520776,1.4791,3238.7,3238.6,0.84650828]
["bitfinex-derivatives","ETHF0:USTF0",1765528522783,1.4791,3238.7,3238.6,0.15900828]
["bitfinex-derivatives","ETHF0:USTF0",1765528524079,1.44403092,3239.0,3238.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765528524279,1.44403092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528527982,1.44403092,3239.0,3238.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765528528689,1.44403092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528529287,0.74273092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528529488,1.44403092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528530594,0.74273092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528530794,1.44403092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528531297,1.76673092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528536395,0.74273092,3239.0,3238.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1765528536702,1.76673092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528540998,1.44403092,3239.0,3238.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765528541208,1.76673092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528548005,1.44403092,3239.0,3238.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765528548712,1.44403092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528548904,1.44403092,3239.0,3238.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1765528549100,1.44403092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528550010,1.44403092,3239.0,3238.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1765528550914,0.70093092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528551113,1.41213092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528551315,0.70093092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528551513,1.41213092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528551911,0.70093092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528552115,0.00463092,3239.0,3238.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765528553613,1.41213092,3239.0,3238.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1765528553817,1.86123092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528556618,1.41213092,3239.0,3238.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1765528557617,1.82443092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528561422,1.4075,3238.7,3238.6,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1765528562323,1.4075,3238.7,3238.6,0.69773828]
["bitfinex-derivatives","ETHF0:USTF0",1765528562525,1.4075,3238.7,3238.6,0.85210828]
["bitfinex-derivatives","ETHF0:USTF0",1765528563716,1.4075,3238.7,3238.6,0.15900828]
["bitfinex-derivatives","ETHF0:USTF0",1765528563912,0.00463092,3239.0,3238.6,1.55300828]
["bitfinex-derivatives","ETHF0:USTF0",1765528564223,1.4075,3238.7,3238.6,1.55300828]
["bitfinex-derivatives","ETHF0:USTF0",1765528567725,1.82443092,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528567921,1.4075,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528568129,1.4075,3238.2,3238.1,0.4072866]
["bitfinex-derivatives","ETHF0:USTF0",1765528568630,1.4075,3238.2,3238.1,0.15781674]
["bitfinex-derivatives","ETHF0:USTF0",1765528573331,1.4075,3238.2,3238.1,0.85091674]
["bitfinex-derivatives","ETHF0:USTF0",1765528573729,1.4075,3238.2,3238.1,0.15781674]
["bitfinex-derivatives","ETHF0:USTF0",1765528577441,1.3959,3237.1,3237.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765528577731,4.6037,3237.1,3237.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765528578327,4.60659571,3237.1,3237.0,0.69351028]
["bitfinex-derivatives","ETHF0:USTF0",1765528578531,4.60659571,3237.1,3237.0,0.15816028]
["bitfinex-derivatives","ETHF0:USTF0",1765528579341,4.60659571,3237.1,3237.0,0.84796028]
["bitfinex-derivatives","ETHF0:USTF0",1765528580537,4.60659571,3237.1,3237.0,0.15816028]
["bitfinex-derivatives","ETHF0:USTF0",1765528582439,3.21069571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528582635,4.64519571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528585035,3.93949571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528585740,3.21069571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528587644,3.93949571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528588036,3.21069571,3237.1,3237.0,2.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528588337,3.21069571,3237.1,3237.0,8.02746028]
["bitfinex-derivatives","ETHF0:USTF0",1765528588542,0.00463092,3237.4,3237.3,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765528589441,0.00783365,3237.4,3237.3,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765528593344,0.00783365,3237.4,3237.3,42.38063]
["bitfinex-derivatives","ETHF0:USTF0",1765528595249,0.00783365,3237.4,3237.3,56.76363]
["bitfinex-derivatives","ETHF0:USTF0",1765528598947,0.73663365,3237.4,3237.3,56.76363]
["bitfinex-derivatives","ETHF0:USTF0",1765528599144,1.44233365,3237.4,3237.3,15.26603]
["bitfinex-derivatives","ETHF0:USTF0",1765528599648,1.44233365,3237.4,3237.3,15.96263]
["bitfinex-derivatives","ETHF0:USTF0",1765528600145,1.44233365,3237.4,3237.3,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765528601449,1.44233365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528607359,0.73663365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528607556,1.44233365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528608861,1.44233365,3237.4,3237.3,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1765528609661,1.51673365,3237.4,3237.3,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1765528609961,1.51673365,3237.4,3237.3,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1765528610566,1.51673365,3237.4,3237.3,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1765528610866,1.51673365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528611262,1.51673365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528611464,0.75753365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528611963,1.51673365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528612568,0.00783365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528613264,0.75753365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528613562,1.51673365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528613863,0.00783365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528614070,0.75753365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528614671,1.51673365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528615468,0.75753365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528616070,1.51673365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528616372,1.51673365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528617771,4.72453365,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765528624373,4.72453365,3237.4,3237.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1765528624676,0.00783365,3237.4,3237.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1765528628975,7.0308,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528629179,3.2078,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528629880,3.21084582,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528631788,4.71974582,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528632974,4.71974582,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528634678,4.71974582,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528634884,3.21084582,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528635089,2.73705597,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528635587,4.24595597,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528635886,4.24595597,3237.8,3237.7,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1765528636087,4.24595597,3237.8,3237.7,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765528637089,4.24595597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528639390,4.24595597,3237.8,3237.7,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1765528639685,4.24595597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528640079,4.24595597,3237.8,3237.7,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765528640285,2.73705597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528640491,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528640692,4.17335597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528641290,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528641490,4.17335597,3237.8,3237.7,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765528641994,4.17335597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528642396,4.17335597,3237.8,3237.7,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765528642896,4.17335597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528653605,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528653804,4.17335597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528655911,4.17335597,3237.8,3237.7,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765528657106,4.17335597,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528657912,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528658408,4.17335597,3237.8,3237.7,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765528658612,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528658800,3.46455597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528659003,4.17335597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528659206,2.73705597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528660108,3.46455597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528660305,2.73705597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528667618,2.73705597,3237.8,3237.7,42.38111]
["bitfinex-derivatives","ETHF0:USTF0",1765528667920,2.73705597,3237.8,3237.7,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765528678432,2.73705597,3237.8,3237.7,15.95711]
["bitfinex-derivatives","ETHF0:USTF0",1765528684242,3.48215597,3237.8,3237.7,15.95711]
["bitfinex-derivatives","ETHF0:USTF0",1765528684441,2.73705597,3237.8,3237.7,15.95711]
["bitfinex-derivatives","ETHF0:USTF0",1765528685742,0.7451,3238.1,3238.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765528686044,3.9529,3238.4,3238.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765528686343,0.7451,3238.4,3238.3,15.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765528686544,0.74893902,3238.4,3238.3,15.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765528687136,0.00383902,3238.4,3238.3,15.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765528687343,0.74893902,3238.4,3238.3,15.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765528687637,1.46163902,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528687842,4.66943902,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528689545,4.66943902,3238.4,3238.3,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1765528690637,4.66943902,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528691645,4.66943902,3238.4,3238.3,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1765528692246,4.66943902,3238.4,3238.3,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1765528692442,4.66943902,3238.4,3238.3,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1765528692742,4.66943902,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528694742,1.4578,3237.8,3237.7,4.10831]
["bitfinex-derivatives","ETHF0:USTF0",1765528695443,1.4578,3237.8,3237.7,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765528695749,1.4578,3237.8,3237.7,4.10831]
["bitfinex-derivatives","ETHF0:USTF0",1765528696055,1.4578,3237.8,3237.7,4.81941]
["bitfinex-derivatives","ETHF0:USTF0",1765528696837,1.4578,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528701953,1.4578,3237.8,3237.7,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1765528702147,1.4578,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528704856,4.6656,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765528706844,1.4274,3237.1,3237.0,1.17561028]
["bitfinex-derivatives","ETHF0:USTF0",1765528707051,0.686,3237.1,3237.0,1.90571028]
["bitfinex-derivatives","ETHF0:USTF0",1765528707953,1.4274,3237.5,3237.0,0.43551028]
["bitfinex-derivatives","ETHF0:USTF0",1765528708151,1.4274,3237.5,3237.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765528708646,1.4274,3237.5,3237.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765528708853,1.4274,3237.5,3237.0,0.43551028]
["bitfinex-derivatives","ETHF0:USTF0",1765528709450,1.4274,3237.1,3237.0,2.06016028]
["bitfinex-derivatives","ETHF0:USTF0",1765528709654,3.2078,3237.8,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765528709857,1.4274,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765528718663,4.6352,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765528719258,1.4274,3237.1,3237.0,0.15816028]
["bitfinex-derivatives","ETHF0:USTF0",1765528719556,1.4274,3236.8,3236.7,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765528720359,1.4274,3236.8,3236.7,0.00782677]
["bitfinex-derivatives","ETHF0:USTF0",1765528721652,1.4274,3236.8,3236.7,0.16228677]
["bitfinex-derivatives","ETHF0:USTF0",1765528723365,4.63983092,3237.1,3237.0,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1765528723566,4.63983092,3237.1,3237.0,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765528723766,4.63983092,3237.1,3237.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1765528724059,4.63983092,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765528725762,4.63983092,3237.1,3237.0,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1765528725961,4.63983092,3237.1,3237.0,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1765528726158,4.63983092,3237.1,3237.0,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1765528726765,4.63983092,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765528736172,4.63983092,3237.1,3237.0,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1765528736565,4.63983092,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765528737472,4.63983092,3237.1,3237.0,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1765528737669,4.63983092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528738271,4.63983092,3237.1,3237.0,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1765528738471,4.63983092,3237.1,3237.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1765528739175,4.63983092,3237.1,3237.0,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1765528739571,4.63983092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528739977,3.89843092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528740577,4.63763092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528743677,3.89843092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528744678,0.00463092,3237.1,3237.0,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1765528744980,3.82683902,3238.4,3237.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1765528744981,3.2078,3237.9,3237.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1765528745277,4.6856,3237.9,3237.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1765528745876,3.9464,3237.9,3237.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1765528746082,3.2078,3237.9,3237.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1765528746277,0.74323092,3238.2,3238.1,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1765528746473,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528749774,0.00463092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528749982,0.74323092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528750277,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528750681,1.48243092,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765528750876,1.48243092,3238.2,3238.1,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1765528751386,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528751880,0.74323092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528752279,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528752887,1.48243092,3238.2,3238.1,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1765528753879,1.48243092,3238.2,3238.1,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1765528754585,1.48243092,3238.2,3238.1,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1765528754786,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528755690,0.74323092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528755880,0.00463092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528758382,0.74323092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528758583,1.48243092,3238.2,3238.1,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765528758887,1.48243092,3238.2,3238.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765528759187,1.48243092,3238.2,3238.1,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1765528759387,1.48243092,3238.2,3238.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765528761888,1.48243092,3238.2,3238.1,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1765528762391,1.48243092,3238.2,3238.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765528762793,1.48243092,3238.2,3238.1,4.08379]
["bitfinex-derivatives","ETHF0:USTF0",1765528763688,1.48243092,3238.2,3238.1,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1765528763888,0.00463092,3238.2,3238.1,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765528764991,1.8476,3239.0,3238.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765528765292,1.4046,3238.9,3238.8,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765528765882,0.7042,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528766086,0.00266173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528769506,0.70686173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528769895,0.00266173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528773998,0.00266173,3238.9,3238.8,15.95516]
["bitfinex-derivatives","ETHF0:USTF0",1765528774505,0.70686173,3238.9,3238.8,15.95516]
["bitfinex-derivatives","ETHF0:USTF0",1765528775109,1.40726173,3238.9,3238.8,15.95516]
["bitfinex-derivatives","ETHF0:USTF0",1765528775502,1.40726173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528775810,1.40726173,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528776002,1.40726173,3238.9,3238.8,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765528776401,1.40726173,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528784511,1.40726173,3238.9,3238.8,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765528786614,1.40726173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528787010,0.70686173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528787310,1.40726173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528788317,0.00266173,3238.9,3238.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765528791421,0.00307271,3239.2,3239.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1765528792220,0.00307271,3239.2,3239.1,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1765528792417,0.00566336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528793018,0.00566336,3239.2,3239.1,45.62795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528793218,0.00566336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528793417,1.48676336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528794819,1.48676336,3239.2,3239.1,1.62015179]
["bitfinex-derivatives","ETHF0:USTF0",1765528795016,1.48676336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528796325,0.75496336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528799122,0.00566336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528800325,1.48676336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528800526,1.48676336,3239.2,3239.1,0.87815179]
["bitfinex-derivatives","ETHF0:USTF0",1765528800825,1.48676336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528801526,0.75496336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528801715,1.48676336,3239.2,3239.1,4.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1765528802325,1.48676336,3239.2,3239.1,4.08595179]
["bitfinex-derivatives","ETHF0:USTF0",1765528802525,1.48676336,3239.2,3239.1,0.15655179]
["bitfinex-derivatives","ETHF0:USTF0",1765528806022,1.48676336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528806023,0.75496336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528806223,0.00566336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528806920,0.75496336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528807322,1.48676336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528807830,1.48676336,3239.2,3239.1,0.87135179]
["bitfinex-derivatives","ETHF0:USTF0",1765528808929,0.75496336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528809128,0.00566336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528809332,0.75496336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528809527,0.00566336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528809829,0.75496336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528810026,0.00566336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528810532,1.48676336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528810735,1.48676336,3239.2,3239.1,0.87135179]
["bitfinex-derivatives","ETHF0:USTF0",1765528812531,1.48676336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528814535,1.48676336,3239.2,3239.1,0.87135179]
["bitfinex-derivatives","ETHF0:USTF0",1765528815533,1.48676336,3239.2,3239.1,1.61335179]
["bitfinex-derivatives","ETHF0:USTF0",1765528816330,1.48676336,3239.2,3239.1,0.87135179]
["bitfinex-derivatives","ETHF0:USTF0",1765528816837,1.48676336,3239.2,3239.1,0.15655179]
["bitfinex-derivatives","ETHF0:USTF0",1765528819333,1.48676336,3239.2,3239.1,0.88465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528820837,1.48676336,3239.2,3239.1,1.60465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528821030,0.00566336,3239.2,3239.1,1.60465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528825440,0.00566336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528825740,0.75216336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528826342,0.00566336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528827241,0.75216336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528828038,1.47106336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528828745,0.75216336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528828947,0.00566336,3239.2,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528829743,3.2078,3239.8,3239.1,15.96465179]
["bitfinex-derivatives","ETHF0:USTF0",1765528829744,1.65246336,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528830046,3.11786336,3239.8,3239.7,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765528830947,3.12048278,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528831750,3.12048278,3239.8,3239.7,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765528832046,3.12048278,3239.8,3239.7,1.09484312]
["bitfinex-derivatives","ETHF0:USTF0",1765528832251,3.12048278,3239.8,3239.7,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765528832452,3.12048278,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528835351,3.12048278,3239.8,3239.7,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1765528835753,3.12048278,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528837348,1.46801942,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528839950,1.46801942,3239.8,3239.1,0.00220179]
["bitfinex-derivatives","ETHF0:USTF0",1765528839951,1.4654,3239.2,3239.1,0.15655179]
["bitfinex-derivatives","ETHF0:USTF0",1765528840344,1.4654,3239.2,3239.1,0.40793544]
["bitfinex-derivatives","ETHF0:USTF0",1765528840548,1.4654,3239.2,3239.1,0.15655179]
["bitfinex-derivatives","ETHF0:USTF0",1765528841956,1.4654,3239.2,3239.1,1.56535179]
["bitfinex-derivatives","ETHF0:USTF0",1765528843752,1.8793,3239.5,3239.4,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1765528845357,1.8793,3239.5,3239.4,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1765528846451,1.8793,3239.5,3239.4,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1765528846652,1.8793,3239.5,3239.4,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1765528847255,1.8793,3239.5,3239.4,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1765528850563,0.7465,3239.5,3239.4,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1765528850965,1.39741942,3239.8,3239.7,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1765528851360,1.39741942,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528851567,2.37709367,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528851971,1.39741942,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528852268,1.39741942,3239.8,3239.7,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1765528855165,0.69921942,3239.8,3239.7,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1765528855366,0.00261942,3239.8,3239.7,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1765528855772,1.8244,3240.5,3240.4,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1765528856067,1.8244,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528856570,1.1262,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528856770,1.82725024,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528860375,0.69945024,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528860670,0.00285024,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528861270,1.80855024,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528861772,0.00285024,3240.5,3240.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1765528862273,1.80855024,3240.5,3240.4,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765528862667,1.3948,3240.2,3240.1,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765528863069,1.3948,3240.2,3240.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765528863261,1.3948,3240.2,3239.9,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765528863262,7.3948,3240.2,3239.9,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765528863473,1.3948,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528864069,1.3948,3239.6,3239.5,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1765528864576,1.3948,3239.6,3239.5,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1765528866779,1.3948,3239.6,3239.5,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1765528866974,0.6966,3239.6,3239.5,4.77593]
["bitfinex-derivatives","ETHF0:USTF0",1765528867276,1.3948,3239.6,3239.5,4.77593]
["bitfinex-derivatives","ETHF0:USTF0",1765528868172,1.3948,3239.6,3239.5,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1765528873480,1.3948,3239.6,3239.5,4.77593]
["bitfinex-derivatives","ETHF0:USTF0",1765528873682,1.3948,3239.6,3239.5,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1765528874076,1.3948,3239.6,3239.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1765528875981,1.3948,3239.6,3239.5,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765528876784,1.3948,3239.6,3239.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1765528876980,1.3948,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765528877282,1.3948,3239.6,3238.7,0.25331394]
["bitfinex-derivatives","ETHF0:USTF0",1765528877283,1.3948,3238.8,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528877679,1.3948,3238.2,3238.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765528877873,1.3948,3238.2,3238.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765528878078,1.3948,3238.2,3238.1,4.77599]
["bitfinex-derivatives","ETHF0:USTF0",1765528878280,1.39807035,3238.2,3238.1,4.7791427]
["bitfinex-derivatives","ETHF0:USTF0",1765528881684,0.69987035,3238.2,3238.1,4.7791427]
["bitfinex-derivatives","ETHF0:USTF0",1765528882787,0.00327035,3238.2,3238.1,4.7791427]
["bitfinex-derivatives","ETHF0:USTF0",1765528883487,0.7403,3238.6,3238.5,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1765528884089,0.7403,3238.6,3238.5,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1765528884590,0.74330123,3238.6,3238.5,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1765528885289,0.00300123,3238.6,3238.5,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1765528887389,0.00300123,3238.6,3238.5,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1765528887694,0.00300123,3238.6,3238.5,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1765528888696,0.74330123,3238.6,3238.5,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1765528889187,1.43890123,3238.6,3238.5,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765528889395,1.43890123,3238.6,3238.5,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1765528892693,1.43890123,3238.6,3238.5,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1765528894100,0.74330123,3238.6,3238.5,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1765528894298,1.43890123,3238.6,3238.5,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1765528894901,1.43890123,3238.6,3238.5,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765528895194,1.43890123,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528895399,1.43890123,3238.6,3238.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765528895592,1.43890123,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528897998,1.43890123,3238.6,3238.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765528898197,1.43890123,3238.6,3238.5,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765528898705,1.43890123,3238.6,3238.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765528898900,1.43890123,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528903106,1.43890123,3238.6,3238.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765528905404,1.43890123,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528906607,1.43890123,3238.6,3238.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1765528906995,1.43890123,3238.6,3238.5,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1765528907198,2.41571551,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528911807,6.23871551,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528912709,6.23871551,3238.6,3238.5,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765528912903,6.23871551,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528913107,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528914210,6.23871551,3238.6,3238.5,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765528914812,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528915709,6.23871551,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528915909,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528916111,6.23871551,3238.6,3238.5,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765528916413,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528917211,6.23871551,3238.6,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528922810,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528923015,6.23871551,3238.6,3238.5,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1765528925018,6.23871551,3238.6,3238.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1765528925520,0.00300123,3238.6,3238.5,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1765528926918,5.2807,3239.1,3239.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1765528927111,6.25768494,3239.1,3239.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1765528927915,6.26146899,3239.1,3239.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1765528929723,5.28448405,3239.1,3239.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1765528930016,1.46148405,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765528930222,2.43762855,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765528930917,1.4577,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528931118,1.4577,3238.4,3238.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765528933716,1.4577,3238.4,3238.3,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1765528934319,1.4577,3238.4,3238.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765528935527,1.4577,3238.4,3238.3,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1765528936824,1.4577,3238.4,3238.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765528937025,1.4577,3238.4,3238.3,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765528937727,1.4577,3238.4,3238.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765528938528,1.4577,3238.4,3238.3,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1765528939324,1.4577,3238.4,3238.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1765528939524,1.4577,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765528940130,1.4577,3238.4,3238.3,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1765528941030,0.7315,3238.4,3238.3,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1765528942425,4.5167,3238.7,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528942725,5.2468,3238.7,3238.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765528942924,6.22277423,3238.7,3238.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765528943130,6.22277423,3238.7,3238.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765528943331,6.22277423,3238.7,3238.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765528945129,6.22277423,3238.7,3238.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765528947236,6.22277423,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528947837,6.22099683,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528950133,6.22099683,3238.7,3238.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765528950330,5.2468,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528950531,6.22108741,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765528954038,5.2468,3238.7,3238.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765528955635,3.823,3238.7,3238.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765528956242,3.823,3238.7,3238.6,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765528957545,4.5531,3238.7,3238.6,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765528957851,3.823,3238.7,3238.6,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1765528959346,1.8763,3239.0,3238.9,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765528962546,1.8763,3239.0,3238.9,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1765528962747,1.8763,3239.0,3238.9,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765528963353,1.8763,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528963645,1.8763,3239.0,3238.9,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765528965746,1.8763,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528967752,1.8763,3239.0,3238.9,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1765528968152,1.8763,3239.0,3238.9,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1765528972252,1.8763,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528981365,0.7301,3239.0,3238.9,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1765528981664,1.42898405,3239.1,3239.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1765528982459,1.42898405,3239.1,3239.0,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1765528982660,0.00378405,3239.1,3239.0,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1765528985459,0.00378405,3239.1,3239.0,11.22815]
["bitfinex-derivatives","ETHF0:USTF0",1765528985660,4.633,3239.8,3239.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765528985861,5.60722018,3239.8,3239.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765528986466,2.39942018,3239.8,3239.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765528986665,2.40329272,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528986869,2.40329272,3239.8,3239.7,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765528987160,1.42907254,3239.8,3239.7,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765528989371,1.42907254,3239.8,3239.7,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1765528989665,1.42907254,3239.8,3239.7,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765528989868,1.42907254,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528990071,1.42907254,3239.8,3239.7,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765528990363,1.42907254,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528994374,4.63687254,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765528994673,1.4252,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765528996875,1.4595,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765528999664,1.4595,3238.9,3238.8,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1765528999868,1.4595,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765529004575,1.4595,3238.9,3238.8,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1765529004881,0.7161,3238.9,3238.8,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1765529005088,1.4512,3238.9,3238.8,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1765529006775,3.2078,3239.2,3239.1,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1765529007084,3.823,3239.4,3239.3,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1765529007284,0.7221,3239.6,3239.5,1.59953]
["bitfinex-derivatives","ETHF0:USTF0",1765529007484,1.46107254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529013385,0.72597254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529013585,0.00387254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529014090,0.72597254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529014494,0.00387254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529018300,1.46107254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529021804,0.72597254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529023208,1.46107254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529024408,1.46107254,3239.8,3239.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1765529025810,1.46107254,3239.8,3239.7,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1765529028710,1.46107254,3239.8,3239.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1765529029410,1.46107254,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765529033217,1.46107254,3239.8,3239.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765529033415,1.46107254,3239.8,3239.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1765529033618,1.46107254,3239.8,3239.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765529036215,2.43297917,3239.8,3239.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765529036418,0.97577917,3239.8,3239.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1765529036610,0.00387254,3239.8,3239.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1765529040614,1.37947254,3239.8,3239.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1765529041811,1.37947254,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765529042724,1.3756,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529043019,0.6885,3239.1,3239.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765529043615,1.3756,3239.1,3239.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765529044018,1.3756,3239.1,3239.0,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1765529044320,1.3756,3239.1,3239.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765529045019,1.3756,3239.1,3239.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1765529045216,1.3756,3239.1,3239.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765529046917,1.3756,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765529049811,1.3756,3239.1,3239.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765529050015,1.3756,3239.1,3239.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1765529054125,1.3756,3239.1,3239.0,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765529054923,4.5834,3239.3,3239.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1765529055127,4.5834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529065036,1.3756,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529065234,4.5834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529066141,4.5834,3239.3,3239.2,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1765529066335,4.5834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529069142,5.55633526,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529069836,5.55632155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529084147,2.34852155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529084338,5.55632155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529085441,2.34852155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529085646,5.55632155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529086852,2.34852155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529087152,5.55632155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529091251,2.34852155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529091455,5.55632155,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529096358,1.4537,3238.8,3238.7,1.52203092]
["bitfinex-derivatives","ETHF0:USTF0",1765529098058,0.7213,3238.8,3238.7,1.52203092]
["bitfinex-derivatives","ETHF0:USTF0",1765529098965,1.4537,3238.8,3238.7,1.52203092]
["bitfinex-derivatives","ETHF0:USTF0",1765529100464,0.7213,3238.8,3238.7,1.52203092]
["bitfinex-derivatives","ETHF0:USTF0",1765529101365,0.7213,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529101661,3.0506485,3239.3,3239.2,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1765529101865,5.2767,3239.4,3239.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765529102464,4.5443,3239.4,3239.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765529102762,5.2767,3239.4,3239.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765529102962,5.2767,3239.4,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529102963,1.4537,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529103163,4.6615,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529103365,4.6615,3239.3,3239.2,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1765529103559,4.6615,3239.3,3239.2,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1765529104067,4.6615,3239.3,3239.2,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1765529104265,4.6615,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529104859,4.6615,3239.3,3239.2,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1765529105768,4.6615,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765529105959,1.4537,3238.8,3238.7,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529106159,4.6615,3238.8,3238.7,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529106364,4.6615,3238.8,3238.7,1.52203092]
["bitfinex-derivatives","ETHF0:USTF0",1765529110466,4.6615,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529112168,1.4537,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529113469,1.4537,3238.8,3238.7,0.91820092]
["bitfinex-derivatives","ETHF0:USTF0",1765529115479,0.7213,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529116682,1.4537,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529116883,0.7213,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529118884,1.4159,3238.8,3238.7,1.67640092]
["bitfinex-derivatives","ETHF0:USTF0",1765529125487,1.4159,3238.8,3238.7,0.91820092]
["bitfinex-derivatives","ETHF0:USTF0",1765529125685,1.4159,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529126489,1.4159,3238.8,3238.7,0.88810092]
["bitfinex-derivatives","ETHF0:USTF0",1765529127190,1.4159,3238.8,3238.7,1.59660092]
["bitfinex-derivatives","ETHF0:USTF0",1765529129591,1.4159,3238.8,3238.7,0.88810092]
["bitfinex-derivatives","ETHF0:USTF0",1765529131993,1.4159,3238.8,3238.7,1.59660092]
["bitfinex-derivatives","ETHF0:USTF0",1765529132889,1.4159,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529133194,1.4159,3238.8,3238.7,0.88810092]
["bitfinex-derivatives","ETHF0:USTF0",1765529133493,1.4159,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529135395,2.38465313,3238.8,3238.7,0.88810092]
["bitfinex-derivatives","ETHF0:USTF0",1765529137399,2.38465313,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529138296,1.4159,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529141098,4.6237,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529142797,5.59210898,3238.8,3238.7,0.15900092]
["bitfinex-derivatives","ETHF0:USTF0",1765529145805,1.492,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529146104,1.492,3238.2,3238.1,1.4407527]
["bitfinex-derivatives","ETHF0:USTF0",1765529150112,1.492,3238.2,3238.1,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1765529150706,1.492,3238.2,3238.1,0.7279527]
["bitfinex-derivatives","ETHF0:USTF0",1765529151714,1.492,3238.2,3238.1,1.4738527]
["bitfinex-derivatives","ETHF0:USTF0",1765529155012,3.9203,3238.4,3238.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765529155214,1.4394,3238.2,3238.1,1.6282427]
["bitfinex-derivatives","ETHF0:USTF0",1765529155914,1.4394,3238.2,3238.1,0.8823427]
["bitfinex-derivatives","ETHF0:USTF0",1765529156120,1.4394,3237.9,3237.8,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529156315,4.6472,3237.9,3237.8,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529157320,4.6472,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529161722,5.61395905,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529162316,4.6472,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529162624,1.4394,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529162818,4.6472,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529163719,5.61360657,3237.9,3237.8,0.00813435]
["bitfinex-derivatives","ETHF0:USTF0",1765529169120,5.61360657,3237.9,3236.6,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765529169318,1.8649,3237.0,3236.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765529169522,1.4394,3236.7,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765529169727,1.4394,3236.7,3236.6,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1765529170329,1.44277069,3236.7,3236.6,0.88174641]
["bitfinex-derivatives","ETHF0:USTF0",1765529171123,1.44277069,3236.7,3236.6,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1765529171425,1.44277069,3236.7,3236.6,1.47318641]
["bitfinex-derivatives","ETHF0:USTF0",1765529171725,0.00337069,3236.7,3236.6,1.47318641]
["bitfinex-derivatives","ETHF0:USTF0",1765529174928,0.00337069,3236.7,3236.6,1.62765641]
["bitfinex-derivatives","ETHF0:USTF0",1765529178126,1.39557069,3236.7,3236.6,0.15695641]
["bitfinex-derivatives","ETHF0:USTF0",1765529181432,1.39557069,3236.7,3236.6,1.62715641]
["bitfinex-derivatives","ETHF0:USTF0",1765529183440,1.39557069,3236.7,3236.6,0.87555641]
["bitfinex-derivatives","ETHF0:USTF0",1765529183640,1.39557069,3236.7,3236.6,1.62715641]
["bitfinex-derivatives","ETHF0:USTF0",1765529184933,3.8977,3237.3,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765529185135,4.6235,3237.3,3237.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529185535,4.6235,3237.3,3237.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529185842,3.2078,3237.7,3237.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765529186036,3.21088977,3237.7,3237.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529186239,3.90078977,3237.7,3237.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529186534,4.62658977,3237.7,3237.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529186934,4.62658977,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765529187743,4.62658977,3237.7,3237.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765529187943,4.62658977,3237.7,3237.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1765529188627,4.62658977,3237.7,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529188836,4.62658977,3237.7,3237.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529189241,4.62658977,3237.7,3237.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529189841,4.62658977,3237.7,3237.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529190140,4.62658977,3237.7,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529190446,0.6899,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529190635,1.4157,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529192537,4.6235,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529193233,3.8977,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529193943,4.6235,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529194232,4.6235,3237.2,3237.1,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765529194842,4.6235,3237.2,3237.1,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529198948,4.6235,3237.2,3237.1,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765529199643,4.6235,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529201046,1.4157,3236.7,3236.6,1.48338641]
["bitfinex-derivatives","ETHF0:USTF0",1765529201347,0.6899,3236.7,3236.6,1.48338641]
["bitfinex-derivatives","ETHF0:USTF0",1765529201551,1.4157,3236.7,3236.6,1.48338641]
["bitfinex-derivatives","ETHF0:USTF0",1765529202256,0.6899,3236.7,3236.6,1.48338641]
["bitfinex-derivatives","ETHF0:USTF0",1765529202658,0.6899,3236.7,3236.6,1.63785641]
["bitfinex-derivatives","ETHF0:USTF0",1765529203059,0.6899,3237.0,3236.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529203259,4.6235,3237.2,3237.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529205163,1.4157,3237.1,3237.0,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765529205351,1.4157,3237.1,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529205551,1.4157,3237.1,3237.0,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765529206062,1.4157,3237.1,3237.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765529206663,4.6235,3237.2,3237.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765529208964,4.6235,3237.2,3237.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529211968,1.4157,3237.2,3237.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529212170,4.6235,3237.2,3237.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765529213160,4.6235,3237.2,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529213359,1.4644,3236.1,3236.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765529213670,1.4644,3236.5,3236.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529213870,3.2078,3236.5,3236.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529214067,3.2078,3237.0,3236.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765529214263,3.2078,3237.0,3236.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529214572,4.6722,3237.4,3237.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529214869,4.6722,3237.4,3236.9,0.00329292]
["bitfinex-derivatives","ETHF0:USTF0",1765529215068,4.6722,3237.4,3237.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765529215275,1.8947,3237.0,3236.9,0.71049292]
["bitfinex-derivatives","ETHF0:USTF0",1765529215463,1.8947,3237.0,3236.9,0.00329292]
["bitfinex-derivatives","ETHF0:USTF0",1765529218462,1.4644,3236.7,3236.6,0.00308726]
["bitfinex-derivatives","ETHF0:USTF0",1765529219469,1.4644,3236.7,3236.6,0.00612955]
["bitfinex-derivatives","ETHF0:USTF0",1765529220072,2.47642747,3236.7,3236.6,0.00612955]
["bitfinex-derivatives","ETHF0:USTF0",1765529221072,5.68422747,3236.7,3236.6,0.00612955]
["bitfinex-derivatives","ETHF0:USTF0",1765529223473,1.8947,3236.0,3235.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765529224174,0.7591,3236.0,3235.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765529224473,1.4644,3236.0,3235.9,4.81720981]
["bitfinex-derivatives","ETHF0:USTF0",1765529225275,1.4644,3236.0,3235.9,1.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1765529225877,0.7591,3236.0,3235.9,1.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1765529227974,1.4644,3236.0,3235.9,1.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1765529228675,1.8947,3236.0,3235.9,0.15710981]
["bitfinex-derivatives","ETHF0:USTF0",1765529228885,1.8947,3236.0,3235.9,0.86430981]
["bitfinex-derivatives","ETHF0:USTF0",1765529229780,0.7591,3236.0,3235.9,1.60940981]
["bitfinex-derivatives","ETHF0:USTF0",1765529229980,4.6722,3236.3,3236.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529230978,1.4644,3236.1,3236.0,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1765529231174,3.2078,3236.3,3235.9,0.00260981]
["bitfinex-derivatives","ETHF0:USTF0",1765529231175,1.8947,3236.0,3235.9,0.00260981]
["bitfinex-derivatives","ETHF0:USTF0",1765529231375,1.8947,3235.5,3235.4,1.84880606]
["bitfinex-derivatives","ETHF0:USTF0",1765529231879,1.8947,3235.5,3235.4,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1765529232481,1.8947,3235.5,3235.4,1.61013345]
["bitfinex-derivatives","ETHF0:USTF0",1765529232883,0.7591,3235.5,3235.4,1.61013345]
["bitfinex-derivatives","ETHF0:USTF0",1765529233181,1.4644,3235.5,3235.4,1.61013345]
["bitfinex-derivatives","ETHF0:USTF0",1765529233383,0.76373092,3235.8,3235.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529233582,1.46903092,3235.8,3235.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765529234079,0.00463092,3235.8,3235.7,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765529236286,0.76373092,3235.8,3235.7,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765529236678,0.00463092,3235.8,3235.7,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765529236879,0.74463092,3235.8,3235.7,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765529237279,0.00463092,3235.8,3235.7,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1765529238290,0.00463092,3235.8,3235.7,4.81461]
["bitfinex-derivatives","ETHF0:USTF0",1765529238584,0.4303,3237.5,3236.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765529238782,1.4464,3237.4,3237.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765529238983,0.74,3237.5,3237.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765529239190,1.4535,3237.5,3237.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765529239486,1.8942,3237.5,3237.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765529239687,1.8942,3237.5,3237.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765529240385,1.4269,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529244390,1.4269,3237.3,3237.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765529244688,0.7134,3237.3,3237.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765529244991,1.4269,3237.3,3237.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765529245585,1.4269,3237.3,3237.2,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1765529246090,1.4269,3237.3,3237.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765529246785,1.4269,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765529248884,1.4269,3237.3,3237.2,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1765529249190,1.4269,3237.3,3237.2,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765529249893,4.6347,3237.4,3237.3,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1765529250093,1.4269,3237.4,3237.3,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1765529251594,0.71648977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529251794,0.00308977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529252192,0.71648977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529253194,1.42998977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529253696,0.71648977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529254596,0.00308977,3237.7,3237.6,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1765529256395,0.449,3239.0,3237.6,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765529256396,0.4407,3238.5,3237.6,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765529256595,0.4407,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529257399,0.4407,3238.5,3238.4,3.21170971]
["bitfinex-derivatives","ETHF0:USTF0",1765529257400,0.44450358,3238.5,3238.4,3.21170971]
["bitfinex-derivatives","ETHF0:USTF0",1765529257594,0.44450358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529258400,1.87140358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529259596,1.87140358,3238.5,3238.4,3.61387574]
["bitfinex-derivatives","ETHF0:USTF0",1765529259798,1.87140358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529259999,1.15790358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529260905,1.87140358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529261602,1.87140358,3238.5,3238.4,0.15828971]
["bitfinex-derivatives","ETHF0:USTF0",1765529264207,0.44450358,3238.5,3238.4,0.15828971]
["bitfinex-derivatives","ETHF0:USTF0",1765529264407,0.44450358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529265607,1.87140358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529265804,0.00380358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529266615,0.44450358,3238.5,3238.4,3.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1765529267311,0.44450358,3238.5,3238.4,17.73108971]
["bitfinex-derivatives","ETHF0:USTF0",1765529268513,0.00380358,3238.5,3238.4,17.73108971]
["bitfinex-derivatives","ETHF0:USTF0",1765529268814,0.00463092,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765529269912,0.00717876,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765529271713,3.2078,3239.7,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529272512,7.0308,3240.2,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529272717,0.44411309,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529275418,1.18191309,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529275617,1.87141309,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529279217,0.44411309,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529280521,0.00463092,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765529280821,0.00463092,3239.8,3239.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1765529281412,0.00802724,3239.8,3239.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1765529283321,1.43532724,3239.8,3239.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1765529284828,1.4273,3239.2,3239.1,0.73843092]
["bitfinex-derivatives","ETHF0:USTF0",1765529285023,1.4273,3239.2,3239.1,4.62933092]
["bitfinex-derivatives","ETHF0:USTF0",1765529286326,2.43464627,3239.2,3239.1,4.62933092]
["bitfinex-derivatives","ETHF0:USTF0",1765529286528,2.43464627,3239.2,3239.1,4.78368092]
["bitfinex-derivatives","ETHF0:USTF0",1765529286826,1.4273,3239.2,3239.1,4.78368092]
["bitfinex-derivatives","ETHF0:USTF0",1765529287319,1.8743,3239.5,3239.4,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1765529287516,1.00719256,3239.5,3239.4,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1765529290717,2.88149256,3239.5,3239.4,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1765529291029,2.88149256,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529296233,1.8743,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529297933,1.8743,3239.5,3239.4,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1765529298230,1.8743,3239.5,3239.4,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1765529298726,1.8743,3239.5,3239.4,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1765529298933,1.8743,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529304831,1.8743,3239.5,3239.4,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1765529305533,1.8743,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529306040,1.8743,3239.5,3239.4,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1765529306741,1.8743,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765529308539,1.4567,3239.2,3239.1,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529308734,4.6645,3239.2,3239.1,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529309943,4.6645,3239.2,3239.1,0.15898092]
["bitfinex-derivatives","ETHF0:USTF0",1765529317149,1.4567,3239.2,3239.1,1.58818092]
["bitfinex-derivatives","ETHF0:USTF0",1765529317348,0.7267,3239.2,3239.1,1.58818092]
["bitfinex-derivatives","ETHF0:USTF0",1765529317538,1.4567,3239.2,3239.1,1.58818092]
["bitfinex-derivatives","ETHF0:USTF0",1765529318045,1.9037,3239.5,3239.4,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1765529318350,1.46472724,3239.8,3239.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765529319044,0.00802724,3239.8,3239.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765529319350,0.73472724,3239.8,3239.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765529322155,0.00802724,3239.8,3239.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765529322455,0.73472724,3239.8,3239.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1765529322752,0.00802724,3239.8,3239.7,4.79132]
["bitfinex-derivatives","ETHF0:USTF0",1765529323748,3.6485,3240.5,3240.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765529323749,1.4567,3240.4,3240.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765529324752,0.00247958,3240.4,3240.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765529325151,0.72917958,3240.4,3240.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765529325955,0.00247958,3240.4,3240.3,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765529326858,0.00247958,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529326859,1.46133092,3240.7,3240.6,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1765529327763,1.4647035,3240.7,3240.6,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1765529330164,1.4647035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529330570,1.4653035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529330767,1.4653035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529330969,1.4653035,3240.7,3240.6,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765529341469,1.4653035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529341671,1.4653035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529341879,1.4653035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529342780,1.4653035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529343376,1.4653035,3240.7,3240.6,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765529344077,1.4653035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529344378,1.4653035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529344877,1.4653035,3240.7,3240.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765529345574,1.4653035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529346874,0.0080035,3240.7,3240.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1765529347081,3.2078,3240.9,3240.8,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1765529347281,4.6651,3241.3,3241.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765529347481,1.1697,3241.5,3241.4,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1765529347673,1.874,3241.5,3241.4,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1765529348479,0.00345435,3241.5,3241.4,1.5514772]
["bitfinex-derivatives","ETHF0:USTF0",1765529349170,0.75645435,3241.5,3241.4,1.5514772]
["bitfinex-derivatives","ETHF0:USTF0",1765529349376,0.00345435,3241.5,3241.4,1.80484972]
["bitfinex-derivatives","ETHF0:USTF0",1765529352879,0.00463092,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529353886,0.00733201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529354083,1.46463201,3241.8,3241.7,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1765529354282,1.46463201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529354784,0.76033201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529354986,1.46463201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529355187,0.76033201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529355385,0.00733201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529357891,1.42693201,3241.8,3241.7,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1765529358389,1.42693201,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765529358779,1.42693201,3241.8,3241.7,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1765529359784,1.42693201,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765529360790,1.42693201,3241.8,3241.7,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1765529361285,1.42693201,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765529362389,1.42693201,3241.8,3241.4,0.0026372]
["bitfinex-derivatives","ETHF0:USTF0",1765529362390,1.8903,3241.5,3241.4,0.0026372]
["bitfinex-derivatives","ETHF0:USTF0",1765529362690,5.0981,3241.5,3241.4,0.0026372]
["bitfinex-derivatives","ETHF0:USTF0",1765529365995,1.4388,3241.2,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765529366191,4.6466,3241.1,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765529366995,4.6466,3241.1,3241.0,0.15699802]
["bitfinex-derivatives","ETHF0:USTF0",1765529372798,1.4388,3240.8,3240.7,0.00463092]
["bitfinex-derivatives","ETHF0:USTF0",1765529373799,1.4388,3240.8,3240.7,0.00716738]
["bitfinex-derivatives","ETHF0:USTF0",1765529374399,0.4515,3241.0,3240.9,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1765529374603,1.8903,3241.0,3240.9,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765529374792,1.8903,3241.0,3240.9,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1765529375304,1.8903,3241.0,3240.9,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765529375998,1.4388,3241.0,3240.9,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765529378205,3.2078,3241.1,3241.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765529378405,3.9125,3241.1,3241.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765529379101,3.2078,3241.1,3241.0,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1765529380100,3.2078,3241.5,3241.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765529381601,3.2078,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529382006,5.0981,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765529382203,5.0981,3241.5,3241.4,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1765529382599,5.0981,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765529384006,5.0981,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529384406,5.0981,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765529386211,3.9125,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529386603,3.2078,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529387109,3.9125,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529387612,3.2078,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529388302,3.9125,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529388503,3.2078,3241.5,3241.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1765529389708,5.0527,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765529390116,5.0527,3241.5,3241.4,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1765529390314,5.0527,3241.5,3241.4,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765529390514,3.2078,3241.5,3241.4,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765529391414,3.8991,3241.5,3241.4,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765529392114,4.6252,3241.5,3241.4,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765529392614,3.2078,3241.5,3241.4,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1765529394416,0.69863201,3241.8,3241.7,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765529395917,1.42473201,3241.8,3241.7,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765529396619,0.00733201,3241.8,3241.7,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765529396919,0.69863201,3241.8,3241.7,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765529397219,0.00733201,3241.8,3241.7,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765529401522,3.2078,3242.4,3242.3,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1765529402223,4.6252,3242.8,3242.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765529402424,4.62892819,3242.8,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765529403122,1.42112819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529404023,1.42112819,3242.8,3242.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765529404224,1.42112819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529405029,1.42112819,3242.8,3242.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1765529405822,1.42112819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529406131,0.69502819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529406325,0.00372819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529406628,0.69502819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529407231,0.00372819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529410036,0.00372819,3242.8,3242.7,5.68367]
["bitfinex-derivatives","ETHF0:USTF0",1765529410237,0.00372819,3242.8,3242.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1765529412143,0.00372819,3242.8,3242.7,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1765529412345,0.00463092,3243.1,3243.0,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1765529412547,0.00463092,3243.1,3243.0,5.19526]
["bitfinex-derivatives","ETHF0:USTF0",1765529413339,3.8991,3243.7,3243.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1765529413749,4.6252,3243.7,3243.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1765529414438,3.90175381,3243.7,3243.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1765529414644,0.00265381,3243.7,3243.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1765529416444,0.00308726,3244.0,3243.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1765529416445,0.00308726,3244.0,3243.9,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1765529416647,0.00308726,3244.0,3243.9,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1765529416845,3.2078,3244.5,3244.4,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1765529417145,1.4778,3244.5,3244.4,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1765529417537,5.12547693,3244.5,3243.6,0.24366008]
["bitfinex-derivatives","ETHF0:USTF0",1765529417743,1.4778,3243.7,3243.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765529417942,1.4778,3243.7,3243.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765529418147,1.4778,3243.6,3243.5,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1765529419049,1.4778,3243.6,3243.5,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1765529419240,1.4778,3243.6,3243.5,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1765529419647,1.4778,3243.6,3243.5,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1765529420148,1.4778,3243.6,3243.5,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1765529420740,1.4778,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529421350,4.6856,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529422753,4.6856,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529424051,4.6856,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529426356,4.6856,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529426756,4.6856,3243.6,3243.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765529427351,4.6856,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529429459,4.6856,3243.6,3243.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765529430463,3.9375,3243.6,3243.5,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1765529430663,4.6679,3243.6,3243.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765529430858,4.6679,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529431262,4.6679,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529431463,4.6679,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529432861,4.6679,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529434068,4.6679,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529434566,4.6679,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529434768,1.4601,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529435165,1.4601,3243.6,3243.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1765529435364,1.4601,3243.6,3243.5,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765529435863,4.6554,3243.8,3243.7,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1765529436567,4.6554,3243.8,3243.7,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1765529438370,4.6554,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765529442672,1.4476,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765529442875,4.6554,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765529445073,5.62779831,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765529447672,1.4476,3243.4,3243.3,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529448273,1.4476,3243.4,3243.3,0.15877364]
["bitfinex-derivatives","ETHF0:USTF0",1765529448574,1.4476,3243.4,3243.3,0.90887364]
["bitfinex-derivatives","ETHF0:USTF0",1765529448773,0.7172,3243.4,3243.3,1.62037364]
["bitfinex-derivatives","ETHF0:USTF0",1765529448974,1.4476,3243.4,3243.3,1.62037364]
["bitfinex-derivatives","ETHF0:USTF0",1765529450682,1.4476,3243.4,3243.3,0.90887364]
["bitfinex-derivatives","ETHF0:USTF0",1765529450980,1.4476,3243.4,3243.3,0.15877364]
["bitfinex-derivatives","ETHF0:USTF0",1765529451885,2.42123851,3243.4,3243.3,0.15877364]
["bitfinex-derivatives","ETHF0:USTF0",1765529452075,5.62903851,3243.4,3243.3,0.15877364]
["bitfinex-derivatives","ETHF0:USTF0",1765529452275,1.4066,3243.1,3243.0,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1765529452782,1.4066,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529454079,1.4066,3242.7,3242.6,0.15671587]
["bitfinex-derivatives","ETHF0:USTF0",1765529455279,4.6144,3242.7,3242.6,0.15671587]
["bitfinex-derivatives","ETHF0:USTF0",1765529460188,4.6144,3242.7,3242.6,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1765529461188,3.2078,3242.7,3242.6,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1765529461491,4.6144,3242.7,3242.6,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1765529463296,4.6144,3242.7,3242.6,0.91171587]
["bitfinex-derivatives","ETHF0:USTF0",1765529463786,4.6144,3242.7,3242.6,0.15671587]
["bitfinex-derivatives","ETHF0:USTF0",1765529464186,4.6144,3242.7,3242.6,0.91171587]
["bitfinex-derivatives","ETHF0:USTF0",1765529464492,4.6144,3242.7,3242.6,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1765529465789,3.2078,3242.7,3242.6,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1765529465980,1.41119937,3243.0,3242.9,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1765529467188,1.77029937,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765529467987,1.77029937,3243.0,3242.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1765529469584,1.77029937,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765529470288,1.77029937,3243.0,3242.9,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1765529471387,1.41119937,3243.0,3242.9,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1765529473491,1.77029937,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765529474888,1.77029937,3243.0,3242.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1765529475788,1.41119937,3243.0,3242.9,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1765529477097,1.41119937,3243.0,3242.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1765529477294,1.77009937,3243.0,3242.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1765529477894,1.41119937,3243.0,3242.9,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1765529478694,0.00459937,3243.0,3242.9,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1765529483395,1.42819937,3243.0,3242.9,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1765529483602,1.87219937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529483902,1.42819937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529484401,0.74279937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529485299,0.00459937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529488899,0.00459937,3243.0,3242.9,15.93997]
["bitfinex-derivatives","ETHF0:USTF0",1765529490202,0.00459937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529490403,0.00459937,3243.0,3242.9,15.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765529491400,0.00459937,3243.0,3242.9,15.93997]
["bitfinex-derivatives","ETHF0:USTF0",1765529493007,0.00459937,3243.0,3242.9,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765529493207,0.74279937,3243.0,3242.9,15.93997]
["bitfinex-derivatives","ETHF0:USTF0",1765529493504,1.42819937,3243.0,3242.9,15.94197]
["bitfinex-derivatives","ETHF0:USTF0",1765529493900,0.74279937,3243.0,3242.9,15.94197]
["bitfinex-derivatives","ETHF0:USTF0",1765529494608,0.00459937,3243.0,3242.9,15.94197]
["bitfinex-derivatives","ETHF0:USTF0",1765529495909,0.00459937,3243.0,3242.9,15.94097]
["bitfinex-derivatives","ETHF0:USTF0",1765529501215,3.2078,3243.5,3243.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1765529501416,3.2078,3243.5,3243.4,15.87194]
["bitfinex-derivatives","ETHF0:USTF0",1765529502110,4.3299,3244.0,3243.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1765529502323,4.6314,3244.0,3243.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765529502615,4.6314,3244.4,3244.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765529503615,4.6314,3244.4,3244.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765529503816,4.6314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529504213,4.6314,3244.4,3244.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765529504710,4.6314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529507916,4.6314,3244.4,3244.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765529508117,4.6314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529511324,4.6314,3244.4,3244.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765529511525,4.6314,3244.4,3244.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765529511923,4.6314,3244.4,3244.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765529512625,4.6314,3244.4,3244.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765529514826,4.6314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529515421,4.6314,3244.4,3244.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765529515920,4.6314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529516721,4.6317,3244.4,3244.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765529517127,4.6317,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765529522440,4.6317,3244.4,3244.3,0.14950063]
["bitfinex-derivatives","ETHF0:USTF0",1765529526939,1.4277,3244.1,3244.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529527444,1.4277,3244.1,3244.0,0.73962364]
["bitfinex-derivatives","ETHF0:USTF0",1765529527839,1.4277,3244.1,3244.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529531345,2.40356728,3244.1,3244.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529532147,1.4277,3244.1,3244.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529532343,2.40362694,3244.1,3244.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529533845,1.4277,3243.3,3243.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765529534256,1.4277,3243.3,3243.2,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765529535850,0.742,3243.3,3243.2,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765529536050,1.45092364,3243.6,3243.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765529536444,1.4184,3243.5,3243.4,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1765529538752,1.4184,3243.5,3243.4,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1765529540745,1.4184,3243.5,3243.4,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1765529540951,1.8567,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529541154,1.8567,3243.5,3243.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1765529541656,1.4184,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529543560,1.8567,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529544456,1.8567,3243.5,3243.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1765529544861,1.4184,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529545257,0.7141,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529545457,1.4297,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529546462,1.4297,3243.5,3243.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1765529547761,1.4297,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529550655,0.7141,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529551462,1.4297,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529552259,0.7141,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529553967,1.4297,3243.5,3243.4,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1765529554367,0.00462364,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765529566781,0.00317693,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529567576,0.00317693,3244.5,3244.4,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765529575382,3.2078,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765529575582,3.2078,3245.6,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765529575785,3.2078,3245.6,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765529575983,3.2078,3245.6,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529576181,3.2078,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765529576379,3.21140158,3245.6,3245.5,0.15740455]
["bitfinex-derivatives","ETHF0:USTF0",1765529583878,9.21140158,3245.6,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529584087,3.2078,3245.0,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765529585085,3.2078,3245.0,3244.8,0.00746315]
["bitfinex-derivatives","ETHF0:USTF0",1765529586189,9.2078,3245.0,3244.8,0.00746315]
["bitfinex-derivatives","ETHF0:USTF0",1765529591095,0.9744884,3244.9,3244.8,0.00746315]
["bitfinex-derivatives","ETHF0:USTF0",1765529591683,4.7974884,3244.9,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529591886,3.2078,3244.3,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529592789,3.2078,3244.3,3244.0,0.15640022]
["bitfinex-derivatives","ETHF0:USTF0",1765529597699,7.0308,3244.3,3244.0,0.15640022]
["bitfinex-derivatives","ETHF0:USTF0",1765529605497,7.0308,3244.3,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529605704,3.2078,3244.3,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529615420,0.97619329,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529621926,0.97745265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529630927,4.18525265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529632627,0.97745265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529632828,4.18525265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529640540,0.97745265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529640741,4.18525265,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529643241,3.2078,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529643443,4.18442124,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529653741,0.97662124,3244.2,3244.1,6.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765529653946,0.00462364,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529655152,3.2078,3245.5,3244.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765529655446,3.2078,3245.5,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765529656342,0.00360158,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529657650,0.00360158,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765529661251,1.525,3247.0,3245.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765529661252,3.2078,3247.0,3245.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765529661449,3.2078,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765529662155,3.21063198,3247.0,3246.9,0.15660681]
["bitfinex-derivatives","ETHF0:USTF0",1765529663148,3.21063198,3247.0,3246.9,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1765529664351,9.21063198,3247.0,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765529664553,3.2078,3246.4,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765529665450,3.2078,3246.4,3246.2,0.15670517]
["bitfinex-derivatives","ETHF0:USTF0",1765529680666,3.2078,3246.4,3246.2,0.00269517]
["bitfinex-derivatives","ETHF0:USTF0",1765529681372,0.96868347,3246.3,3246.2,0.00269517]
["bitfinex-derivatives","ETHF0:USTF0",1765529681571,4.79168347,3246.3,3246.2,0.00269517]
["bitfinex-derivatives","ETHF0:USTF0",1765529683264,4.79168347,3246.3,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529683470,3.2078,3245.9,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529683670,0.96868347,3245.8,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529683872,0.96868347,3245.7,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529684068,3.2078,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529684276,0.97096034,3245.4,3244.8,3.2156391]
["bitfinex-derivatives","ETHF0:USTF0",1765529684477,3.21242364,3245.5,3244.8,3.2156391]
["bitfinex-derivatives","ETHF0:USTF0",1765529684778,0.97096143,3245.4,3244.8,3.2156391]
["bitfinex-derivatives","ETHF0:USTF0",1765529685073,0.00462364,3245.5,3244.8,3.2156391]
["bitfinex-derivatives","ETHF0:USTF0",1765529685478,0.00462364,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529702788,0.00462364,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529702988,0.97019052,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529703186,0.97019052,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529703383,0.97019052,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529703587,0.97019052,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529703889,0.97019052,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529704084,0.97019052,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529704286,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529704486,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529704684,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529704892,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529705093,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529705293,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529705489,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529705688,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529705998,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529706199,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529706393,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529706595,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529706795,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529706996,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529707296,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529707497,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529707798,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529707999,0.96988823,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529708201,0.96988823,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529708405,0.96972246,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529708698,0.96972246,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529708899,0.96972246,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529715103,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529716202,0.96935848,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529718302,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529718604,0.96987139,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529718905,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529719103,0.96989517,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529719296,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529719498,0.96994412,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529719697,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529719998,0.96995249,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529720200,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529720401,0.97005756,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529720700,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529720901,0.97027769,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529721101,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529721303,0.97035745,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529721601,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529721801,0.97037161,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529722009,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529722305,0.97037162,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529722507,0.97037162,3245.2,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529722706,0.97037162,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529723003,0.97037162,3245.2,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529723207,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529723405,0.97068118,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529723609,0.97068118,3245.2,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529723910,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529724105,0.97063089,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529724306,0.97063089,3245.2,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529724509,3.2078,3245.4,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529724705,0.97081224,3245.3,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529725006,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529732214,0.97285151,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529732415,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529732614,0.97285418,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529732809,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529733008,0.97284847,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529733211,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529733404,0.97290243,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529733614,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529733816,0.97290215,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529734011,3.2078,3245.1,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529734312,0.97290215,3245.0,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529734513,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529734713,0.97287769,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529734905,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529735110,0.97285233,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529735305,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529735512,0.97285397,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529735712,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529735913,0.97282363,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529736208,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529736412,0.97282679,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529736614,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529736812,0.97282333,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529737013,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529737313,0.97279476,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529737513,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529737809,0.97273744,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529738012,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529738206,0.97273743,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529738409,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529738616,0.972744,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529738814,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529739014,0.97274398,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529739218,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529739418,0.97275236,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529739616,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529739913,0.97258242,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529740118,3.2078,3245.1,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529740319,0.97246359,3245.0,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529740521,0.97242828,3244.9,3244.8,0.1619091]
["bitfinex-derivatives","ETHF0:USTF0",1765529742717,0.97242828,3244.9,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529753326,4.79542828,3244.9,3244.8,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1765529762135,4.79542828,3244.9,3244.0,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765529762335,3.2078,3244.5,3244.0,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765529763131,3.21115773,3244.5,3244.0,3.36479971]
["bitfinex-derivatives","ETHF0:USTF0",1765529768436,0.97087661,3244.4,3244.0,0.15699971]
["bitfinex-derivatives","ETHF0:USTF0",1765529768633,0.97081794,3244.3,3244.0,0.15699971]
["bitfinex-derivatives","ETHF0:USTF0",1765529768835,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529769135,0.97078557,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529769334,0.97078557,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529769535,0.97078557,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529769731,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529769936,0.97093141,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529770142,0.97093141,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529770341,0.97093141,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529770543,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529770748,0.97113789,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529770937,0.97113789,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529771137,0.97113789,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529771446,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529771646,0.97130975,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529771847,0.97130975,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772043,0.97130975,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772240,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772440,0.97083953,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772641,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772642,0.97083953,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529772843,0.97083953,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529773140,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529773341,0.97089536,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529773633,0.97089536,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529773834,0.97089536,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529774037,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529774246,0.97083468,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529774434,0.97083468,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529774635,0.97083468,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529774842,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529775044,0.97076828,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529775340,0.97076828,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529775539,0.97076828,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529775740,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529775944,0.97078089,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529776144,0.97078089,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529776444,0.97078089,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529776746,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529776946,0.97106767,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529777146,0.97106767,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529777347,0.97106767,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529777546,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529777747,0.97134914,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529777949,0.97134914,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529778245,0.97134914,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529778445,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529778647,0.97136398,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529778844,0.97136398,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529779046,0.97136398,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529779244,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529779448,0.97135147,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529779645,0.97135147,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529779844,0.97135147,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529780042,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529780246,0.97135616,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529780446,0.97135616,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529780649,0.97135616,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529780848,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529781147,0.97140873,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529781348,0.97140873,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529781548,0.97140873,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529781750,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529782053,0.97139099,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529782352,0.97139099,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529782552,0.97139099,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529782752,3.21115773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529782954,0.97126398,3244.4,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529783150,0.97126398,3244.3,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529783347,4.17906398,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529783546,3.2078,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529783753,0.00335773,3244.5,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529784057,3.2078,3245.1,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765529784354,0.97160681,3245.0,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529784556,3.2078,3245.1,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529784749,0.97118377,3245.0,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529785055,0.00385767,3245.0,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529786354,0.00385767,3245.0,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765529789053,0.00385767,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529789363,0.00385767,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529790558,0.00385767,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765529791655,3.20448113,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529792753,3.20729393,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529793055,0.0028128,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765529818981,0.0028128,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529819285,3.2078,3245.1,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765529819577,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529819578,3.2078,3244.7,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529820885,0.96616077,3244.6,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529821480,3.2078,3244.7,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529823781,3.2078,3244.2,3244.0,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1765529827788,6.0,3244.1,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765529827992,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529828688,3.21242364,3243.3,3242.6,3.21620527]
["bitfinex-derivatives","ETHF0:USTF0",1765529828888,3.2078,3242.8,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529829087,3.21099416,3242.8,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529829485,0.00319416,3242.8,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529840199,0.00319416,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529846404,0.96353212,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529849309,0.96353212,3242.8,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529849504,0.96033796,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529852211,2.6107884,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529854117,0.96033796,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529864419,2.6171343,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529866319,0.96033796,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529877026,0.96033796,3242.7,3242.6,0.16258527]
["bitfinex-derivatives","ETHF0:USTF0",1765529883932,0.96033796,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529892437,4.16813796,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529894037,3.2078,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529894237,4.17716478,3242.7,3242.6,0.00840527]
["bitfinex-derivatives","ETHF0:USTF0",1765529895942,0.96936478,3242.7,3242.6,0.16258527]
["bitfinex-derivatives","ETHF0:USTF0",1765529896236,0.00319416,3242.8,3242.6,0.16258527]
["bitfinex-derivatives","ETHF0:USTF0",1765529897331,0.00319416,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529954989,0.97019526,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529960999,0.00319416,3242.8,3242.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765529998123,0.00319416,3242.8,3242.7,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765529999517,3.2078,3243.1,3242.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529999722,0.30762604,3250.7,3242.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765529999723,0.32391,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530000014,0.32391,3244.4,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765530000320,0.32391,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530000522,0.32718873,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530006033,3.53498873,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530006931,0.32718873,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530008732,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530008933,3.2078,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530009531,3.2078,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765530009834,3.21137652,3245.2,3245.1,0.15678391]
["bitfinex-derivatives","ETHF0:USTF0",1765530015540,3.2078,3246.0,3245.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1765530015735,3.2078,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530015940,3.2078,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530016141,3.2078,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530016434,3.2078,3246.9,3246.3,0.25082106]
["bitfinex-derivatives","ETHF0:USTF0",1765530016635,0.00314307,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530017635,3.2078,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530017840,3.2078,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530018236,9.2078,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530018637,3.21082517,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530020736,3.21082517,3247.4,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530020737,9.21082517,3247.4,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530020938,3.21082517,3247.4,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530022240,0.00302517,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530029344,0.95830773,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530030346,6.95830773,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530030647,0.95528256,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530030846,0.95528256,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530031146,0.95528256,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530031546,0.95535639,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530033445,0.95535639,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530033650,0.95535639,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530033949,0.95535639,3246.9,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530034147,0.95535639,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530037238,4.16315639,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530037440,5.81995273,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530041350,5.81355452,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530041550,4.16315639,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530042448,6.36367989,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530042654,1.65087353,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530042854,2.60622992,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530044748,2.60622992,3246.2,3246.0,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765530045354,2.60622992,3246.2,3246.1,0.15863364]
["bitfinex-derivatives","ETHF0:USTF0",1765530045557,0.95535639,3246.2,3246.1,0.15863364]
["bitfinex-derivatives","ETHF0:USTF0",1765530053261,3.2078,3246.8,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530053460,0.95888473,3246.7,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530053659,0.95888473,3246.6,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530053860,3.2078,3246.8,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530054062,0.95894077,3246.7,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530054258,3.2078,3247.2,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530054462,0.95921506,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530055363,3.2078,3247.2,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530056563,0.95947088,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530058367,4.16727088,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530061182,3.2078,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530062269,3.2078,3247.1,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530062270,4.1751976,3247.1,3246.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530062574,0.00302517,3247.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530062575,3.2078,3246.7,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530062768,0.9673976,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530062970,0.9673976,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530063177,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530063371,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530063674,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530063876,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530064175,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530064471,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530064677,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530064876,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530065078,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530065278,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530065477,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530065678,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530065978,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530066283,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530066480,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530066781,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530066982,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530067282,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530067473,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530067673,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530067876,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530068070,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530068275,3.2078,3246.7,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530068276,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530068482,0.96718805,3246.5,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530068685,0.96718805,3246.6,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530069579,3.2078,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530070078,3.2078,3247.2,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530078789,3.2078,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530083194,0.00302517,3247.4,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530084092,0.00302517,3247.4,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530088392,0.00302517,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765530097994,0.00302517,3247.4,3247.3,1.54403861]
["bitfinex-derivatives","ETHF0:USTF0",1765530099290,0.00302517,3247.4,3247.3,4.75183861]
["bitfinex-derivatives","ETHF0:USTF0",1765530099500,3.2078,3248.4,3247.3,10.59787861]
["bitfinex-derivatives","ETHF0:USTF0",1765530099693,3.2078,3248.4,3248.3,1.54398861]
["bitfinex-derivatives","ETHF0:USTF0",1765530099892,3.2078,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765530100295,3.2078,3248.8,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530100495,3.21023598,3248.8,3248.4,0.15628965]
["bitfinex-derivatives","ETHF0:USTF0",1765530102204,2.36065452,3248.7,3248.4,0.15628965]
["bitfinex-derivatives","ETHF0:USTF0",1765530102402,0.97057591,3248.7,3248.4,0.15628965]
["bitfinex-derivatives","ETHF0:USTF0",1765530102699,1.39007861,3248.6,3248.4,0.15628965]
["bitfinex-derivatives","ETHF0:USTF0",1765530103698,1.39007861,3248.6,3248.4,0.00238965]
["bitfinex-derivatives","ETHF0:USTF0",1765530103901,8.36065452,3248.6,3248.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530104092,1.39007861,3248.1,3248.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530104796,1.39007861,3248.1,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530105898,3.2078,3248.3,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530108304,7.0308,3248.3,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530113110,0.97114151,3248.2,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530114410,3.2078,3248.1,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530118108,4.17675135,3248.1,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530126215,7.99975135,3248.1,3248.0,0.00778881]
["bitfinex-derivatives","ETHF0:USTF0",1765530126513,7.99975135,3248.1,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530126715,3.2078,3247.6,3247.5,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530127420,3.2078,3247.6,3247.5,0.15626415]
["bitfinex-derivatives","ETHF0:USTF0",1765530129320,0.00462364,3247.9,3247.7,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530129517,0.00462364,3247.9,3247.7,1.39079701]
["bitfinex-derivatives","ETHF0:USTF0",1765530130321,0.00462364,3247.9,3247.5,0.00232415]
["bitfinex-derivatives","ETHF0:USTF0",1765530130522,0.00462364,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530134627,0.97507122,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530150235,0.00462364,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530150439,0.97365767,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530154038,0.00462364,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765530155732,0.00462364,3247.9,3247.8,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1765530155938,7.0308,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530156234,7.0308,3248.5,3248.1,1.39013722]
["bitfinex-derivatives","ETHF0:USTF0",1765530157542,7.0308,3248.5,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765530157742,3.2078,3248.5,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765530164443,3.2078,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530168546,1.39013722,3248.7,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530169947,1.39013722,3248.6,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530170341,3.21023598,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530170542,4.6003732,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530171949,3.21023598,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530173447,1.39013722,3248.7,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530173950,1.38967259,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530176051,3.21023598,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530176246,4.59990857,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530177848,3.21023598,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530182156,0.96691568,3248.7,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530182461,3.21023598,3248.8,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530182659,0.96693303,3248.7,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530182959,1.38956583,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765530183349,8.35672649,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530183554,1.38956583,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530184149,1.38956583,3248.2,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530185171,0.96751198,3248.1,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530185460,1.38956583,3248.2,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530190461,3.2078,3248.0,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530191159,1.38956583,3247.9,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765530193669,6.96560958,3247.8,3247.2,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530193965,1.38956583,3247.9,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530193966,4.59736583,3247.3,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530194160,0.96560132,3247.2,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530194359,4.59736583,3247.3,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530194564,1.38956583,3247.0,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530194764,1.38956583,3247.0,3246.6,0.15698106]
["bitfinex-derivatives","ETHF0:USTF0",1765530195364,1.38956583,3247.0,3246.6,0.40999736]
["bitfinex-derivatives","ETHF0:USTF0",1765530195563,1.38956583,3247.0,3246.6,0.15698106]
["bitfinex-derivatives","ETHF0:USTF0",1765530196571,0.00462364,3247.1,3246.6,0.15698106]
["bitfinex-derivatives","ETHF0:USTF0",1765530196774,0.00462364,3247.1,3246.6,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1765530196976,0.00462364,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765530200578,1.39418947,3247.1,3246.6,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1765530201476,1.38956583,3246.7,3246.6,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1765530203375,1.38956583,3246.7,3246.5,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530203978,1.38956583,3246.7,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765530204176,4.59736583,3245.7,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765530204368,3.20998528,3245.7,3245.5,0.15719794]
["bitfinex-derivatives","ETHF0:USTF0",1765530205074,4.59955111,3245.7,3245.5,0.00315794]
["bitfinex-derivatives","ETHF0:USTF0",1765530205770,11.50455111,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530205970,11.50455111,3245.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530205971,1.38956583,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530206281,1.38956583,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530206476,1.3936202,3244.2,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530206773,0.00462364,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530206980,0.00462364,3244.3,3243.9,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765530207680,0.00462364,3244.3,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530211779,3.2078,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530222397,4.1655739,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530231304,5.81644743,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530232306,4.1655739,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530234806,6.37232297,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530235406,4.1655739,3244.1,3243.8,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1765530235602,3.16730594,3244.0,3243.8,0.15764919]
["bitfinex-derivatives","ETHF0:USTF0",1765530235909,3.16730594,3243.9,3243.8,0.15764919]
["bitfinex-derivatives","ETHF0:USTF0",1765530236602,0.9577739,3243.9,3243.8,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1765530236806,3.70890947,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530237006,3.60371828,3243.4,3243.1,3.61067278]
["bitfinex-derivatives","ETHF0:USTF0",1765530237207,0.9577739,3243.3,3243.1,3.61067278]
["bitfinex-derivatives","ETHF0:USTF0",1765530237406,1.39349818,3243.4,3243.1,3.61067278]
["bitfinex-derivatives","ETHF0:USTF0",1765530237407,0.9577739,3243.2,3243.1,3.61067278]
["bitfinex-derivatives","ETHF0:USTF0",1765530237802,0.96089428,3243.2,3243.1,3.36482374]
["bitfinex-derivatives","ETHF0:USTF0",1765530238204,2.61796217,3243.2,3243.1,3.36482374]
["bitfinex-derivatives","ETHF0:USTF0",1765530238706,2.61796217,3243.2,3243.1,3.6125235]
["bitfinex-derivatives","ETHF0:USTF0",1765530241009,0.96089428,3243.2,3243.1,3.6125235]
["bitfinex-derivatives","ETHF0:USTF0",1765530243210,0.96089428,3243.2,3243.1,3.36482374]
["bitfinex-derivatives","ETHF0:USTF0",1765530243907,0.96089428,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530251520,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530252115,0.95315119,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530252316,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530259927,1.39740854,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530260622,0.00312038,3243.2,3243.1,1.5513119]
["bitfinex-derivatives","ETHF0:USTF0",1765530261027,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530262232,1.39740854,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530263531,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530266033,1.39740854,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530266833,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530270743,1.39740854,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530272841,0.00312038,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530275241,1.39731098,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530285139,2.34794142,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530285543,3.74213202,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530285747,2.34794142,3243.2,3243.1,0.15702374]
["bitfinex-derivatives","ETHF0:USTF0",1765530286045,3.74213202,3243.2,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530286258,1.3941906,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765530286641,3.2078,3242.9,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765530286846,3.2078,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530287051,3.2078,3242.9,3242.3,3.21001337]
["bitfinex-derivatives","ETHF0:USTF0",1765530287255,3.21242364,3242.9,3242.3,3.21463701]
["bitfinex-derivatives","ETHF0:USTF0",1765530287455,1.3941906,3242.8,3242.3,3.21463701]
["bitfinex-derivatives","ETHF0:USTF0",1765530288547,1.3941906,3242.8,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765530290545,3.21242364,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765530292052,4.60661424,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765530295061,3.21242364,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765530298959,0.00462364,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765530299159,0.00312038,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530299465,0.00312038,3243.2,3243.1,4.7561506]
["bitfinex-derivatives","ETHF0:USTF0",1765530300063,0.00312038,3243.2,3243.1,4.75553124]
["bitfinex-derivatives","ETHF0:USTF0",1765530300363,0.00312038,3243.2,3243.1,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765530306064,0.00462364,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530307169,0.00798035,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530315367,1.40146083,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530315570,7.40146083,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530315776,6.00798035,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530318073,0.00798035,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530351196,1.4018951,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530351500,0.00798035,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530354408,3.2078,3244.2,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530355509,3.21004381,3244.2,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530357411,3.21004381,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530362005,4.6038143,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530363211,5.99758479,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530363407,6.94854847,3244.2,3243.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530363607,1.39377049,3243.9,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530363807,1.39377049,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530372128,1.39447147,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530372725,4.60227147,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530377628,3.2078,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530378630,4.60227147,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530386338,3.2078,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530393248,4.16140427,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530404853,5.55576934,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530406555,2.34796934,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530406750,5.55576934,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530414752,4.16140427,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530415164,3.2078,3243.4,3243.3,1.54850507]
["bitfinex-derivatives","ETHF0:USTF0",1765530415456,3.2078,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530415661,4.60216507,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530415851,5.55600169,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530416963,5.55600169,3243.9,3243.0,0.15878364]
["bitfinex-derivatives","ETHF0:USTF0",1765530417164,3.2078,3243.5,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530417766,3.2078,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530420176,1.39436507,3243.4,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530421971,4.60202335,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530423171,3.2078,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530424178,3.2078,3243.9,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530424372,3.2078,3243.9,3243.3,4.60202335]
["bitfinex-derivatives","ETHF0:USTF0",1765530424571,3.2078,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530428477,0.00224381,3244.2,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530428681,0.00224381,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530444391,1.39519905,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530446285,0.00224381,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530456697,0.95254433,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530456996,0.00224381,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530457294,0.95254433,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530457493,0.00224381,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530457696,0.95254433,3244.2,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530457897,0.00224381,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530458098,1.39295524,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530459997,1.39295524,3243.9,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530463996,4.60075524,3243.9,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530470008,1.39399901,3243.8,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530472601,1.39399901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530473108,3.2078,3243.9,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530474807,1.39399901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530479813,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530480812,0.9535541,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530481014,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530481213,0.95356087,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530481510,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530481818,0.95343439,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530482019,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530482212,0.95343487,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530482409,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530482611,0.95334095,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530482815,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530483017,0.95334095,3243.7,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530483216,8.42479901,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530483419,3.2078,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530483713,4.16119667,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530483917,5.55503033,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530487622,5.55503033,3243.8,3243.0,3.21242364]
["bitfinex-derivatives","ETHF0:USTF0",1765530487821,1.39383366,3243.3,3243.0,3.21242364]
["bitfinex-derivatives","ETHF0:USTF0",1765530488318,1.39383366,3243.3,3243.0,3.36658364]
["bitfinex-derivatives","ETHF0:USTF0",1765530488915,1.39383366,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530493523,1.39383366,3243.5,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530495817,1.39383366,3243.4,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530496021,2.78766732,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530496222,2.34707286,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530496428,1.39383366,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530502235,3.2078,3243.2,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530502439,1.39482,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530503535,2.78964,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530505938,1.39482,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530517134,4.60262,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530518344,3.2078,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530518538,4.60262,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530520345,5.99744,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530520535,4.60262,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530523448,5.55658127,3243.1,3243.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530530940,8.60846916,3243.1,3242.3,0.00221337]
["bitfinex-derivatives","ETHF0:USTF0",1765530531243,5.99744,3242.4,3242.3,0.00221337]
["bitfinex-derivatives","ETHF0:USTF0",1765530531547,6.95140127,3242.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530531745,1.39482,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530532052,4.60262,3241.2,3240.9,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530532245,0.00462364,3241.5,3240.9,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530532445,1.39482,3241.1,3240.9,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530532640,1.39742858,3241.1,3240.9,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1765530534650,1.39482,3241.0,3240.9,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1765530535248,1.39742858,3241.1,3240.9,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1765530536656,1.39645071,3241.0,3240.9,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1765530538359,2.79290142,3241.0,3240.9,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1765530540456,2.79290142,3241.0,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530540652,1.39645071,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530541458,1.39645071,3240.3,3240.2,0.15718393]
["bitfinex-derivatives","ETHF0:USTF0",1765530542856,4.60425071,3240.5,3240.2,0.15718393]
["bitfinex-derivatives","ETHF0:USTF0",1765530543055,3.2078,3240.5,3240.2,0.15718393]
["bitfinex-derivatives","ETHF0:USTF0",1765530543253,3.2078,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530545071,0.00260858,3241.1,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765530545072,3.2078,3240.9,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765530545359,3.2078,3240.9,3240.2,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1765530545360,0.00260858,3241.1,3240.7,1.3964513]
["bitfinex-derivatives","ETHF0:USTF0",1765530546662,0.00260858,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530566977,0.96024422,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530569279,0.96024422,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530569579,1.3964513,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530569981,1.39661448,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530570676,1.39661448,3240.8,3240.3,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765530570878,3.2078,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530571082,0.95688562,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530571268,3.2078,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530571578,0.95697554,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530571778,3.2078,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530571980,0.95697466,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530572278,3.2078,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530572479,0.95725423,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530572681,3.2078,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530572873,1.39661448,3240.7,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530573280,0.95731768,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530573483,1.39661448,3240.7,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530577482,0.956925,3240.6,3240.2,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1765530577683,1.39661448,3240.3,3240.2,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1765530578683,3.2078,3240.5,3240.2,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1765530584802,1.39661448,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530585000,1.39661448,3239.6,3239.2,0.40522788]
["bitfinex-derivatives","ETHF0:USTF0",1765530585797,1.39661448,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530587195,4.60441448,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530593806,3.2078,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530594015,3.369,3239.5,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530595004,17.07041448,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530600608,4.60441448,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530600812,14.331,3239.5,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530601018,3.2078,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530601215,17.5388,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530602015,3.2078,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530602212,8.6288,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530602516,3.2078,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530603515,4.60515387,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530606117,1.39777984,3239.4,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530607423,10.05477984,3239.4,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530608021,15.72977984,3239.4,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530609222,1.39777984,3239.4,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530609426,15.72977984,3239.4,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530610323,15.72977984,3239.4,3239.3,0.16785621]
["bitfinex-derivatives","ETHF0:USTF0",1765530611023,1.39777984,3239.4,3239.3,0.16785621]
["bitfinex-derivatives","ETHF0:USTF0",1765530611219,3.2078,3239.6,3239.3,0.16785621]
["bitfinex-derivatives","ETHF0:USTF0",1765530612916,3.2078,3239.6,3239.3,0.01351621]
["bitfinex-derivatives","ETHF0:USTF0",1765530613116,3.2078,3239.6,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765530613321,3.2078,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765530615120,0.00462364,3239.8,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765530615421,0.00462364,3239.8,3239.4,1.39777984]
["bitfinex-derivatives","ETHF0:USTF0",1765530615625,0.00462364,3239.8,3239.6,1.39777984]
["bitfinex-derivatives","ETHF0:USTF0",1765530616516,0.00462364,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765530624230,3.06834916,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765530624923,3.2078,3240.4,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530627426,4.60557984,3240.4,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530631035,4.60557984,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530631332,3.2078,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765530638335,0.00462364,3240.6,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530638539,0.00462364,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530647352,0.95845212,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765530651549,0.00462364,3240.6,3240.5,1.5509811]
["bitfinex-derivatives","ETHF0:USTF0",1765530651745,3.2078,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765530651952,3.2078,3240.8,3240.7,1.5509711]
["bitfinex-derivatives","ETHF0:USTF0",1765530652152,3.2078,3241.2,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530659356,3.2078,3241.2,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530659859,3.2078,3241.2,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530662161,4.6045011,3241.2,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530663350,1.3967011,3241.2,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530663554,0.00462364,3241.3,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530665055,1.3967011,3241.2,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530666662,0.00462364,3241.3,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530666962,1.40132474,3241.3,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530667163,0.00462364,3241.3,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530676371,3.21040858,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765530679073,3.2078,3241.9,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765530679371,3.2078,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765530680073,3.21011519,3241.9,3241.8,0.15804004]
["bitfinex-derivatives","ETHF0:USTF0",1765530682673,0.00231519,3241.9,3241.8,0.15804004]
["bitfinex-derivatives","ETHF0:USTF0",1765530701082,3.2078,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765530701283,3.2078,3242.7,3242.6,1.54999718]
["bitfinex-derivatives","ETHF0:USTF0",1765530701481,3.2078,3243.2,3243.1,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530702084,0.00462364,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530702284,0.0076579,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530703388,0.0076579,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530704287,1.40140563,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530704487,0.0076579,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530707283,0.15408,3244.9,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530707284,4.60154773,3244.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530707488,4.60154773,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530708194,0.00462364,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530709298,1.39374773,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530710200,3.2078,3244.2,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530710396,1.39374773,3244.0,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765530714998,2.78749546,3244.0,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530715195,3.2078,3243.3,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530720202,2.88191018,3243.3,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530723510,3.2078,3243.4,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530725410,1.39374773,3243.3,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530726808,1.39374773,3243.3,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530726809,1.39374773,3243.1,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530727399,3.2078,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530727906,4.60280496,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530728207,3.2078,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530730008,4.60280496,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530734816,4.60250285,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530744226,5.55372452,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530753332,3.2078,3242.9,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530756429,1.39470285,3243.3,3242.8,0.15879364]
["bitfinex-derivatives","ETHF0:USTF0",1765530756624,0.95244595,3243.2,3242.8,0.15879364]
["bitfinex-derivatives","ETHF0:USTF0",1765530756823,1.39470285,3243.3,3242.8,0.15879364]
["bitfinex-derivatives","ETHF0:USTF0",1765530757025,0.95244595,3243.2,3242.8,0.15879364]
["bitfinex-derivatives","ETHF0:USTF0",1765530757225,1.39470285,3243.3,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530757418,3.2078,3243.4,3242.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530758625,3.2078,3243.4,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530759731,1.39470285,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530760232,1.39470285,3243.2,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530762632,4.60250285,3243.4,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530765434,3.2078,3243.4,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765530765630,3.2078,3243.4,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530767835,3.2078,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765530770746,3.2078,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530772639,6.622,3244.4,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530772840,3.2078,3243.8,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530773140,3.2078,3243.8,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765530778045,3.2078,3243.8,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530780244,3.2078,3244.3,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765530780548,3.2078,3244.3,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530780744,3.2078,3244.3,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765530780945,3.2078,3244.3,3244.1,0.1579349]
["bitfinex-derivatives","ETHF0:USTF0",1765530787853,3.2078,3244.6,3244.1,0.1579349]
["bitfinex-derivatives","ETHF0:USTF0",1765530791151,3.2078,3244.6,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765530792349,3.2078,3244.6,3244.1,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1765530793461,3.2078,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765530793758,0.00462364,3244.7,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765530794859,0.00462364,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765530797658,0.00462364,3244.7,3244.6,0.39585613]
["bitfinex-derivatives","ETHF0:USTF0",1765530803457,0.00462364,3244.7,3244.6,3.60365613]
["bitfinex-derivatives","ETHF0:USTF0",1765530805257,0.00462364,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765530806557,0.00462364,3244.7,3244.6,3.61125186]
["bitfinex-derivatives","ETHF0:USTF0",1765530807063,3.2078,3245.3,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765530807361,3.2078,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765530807965,3.21079702,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765530823674,0.00299702,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765530831974,0.00299702,3245.3,3245.2,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765530843799,0.0030824,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765530844609,0.0069354,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765530876415,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530876620,3.2078,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530877515,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530879217,0.94070057,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530879419,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530879623,0.9407119,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530879915,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530880120,0.94071189,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530880322,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530880521,0.94072955,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530880721,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530880922,0.94072955,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530881122,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530881321,0.94074687,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530881522,3.21144059,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530881725,4.14854687,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530882025,3.2078,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530882520,0.94080623,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530894036,4.14860623,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530900434,3.2078,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765530903142,0.00364059,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765530905540,3.2078,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530905730,3.2078,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530905934,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765530906142,3.2078,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530906836,3.21008816,3247.0,3246.9,0.15732941]
["bitfinex-derivatives","ETHF0:USTF0",1765530917550,0.00228816,3247.0,3246.9,0.15732941]
["bitfinex-derivatives","ETHF0:USTF0",1765530949371,0.94276492,3247.0,3246.9,0.15732941]
["bitfinex-derivatives","ETHF0:USTF0",1765530949771,0.94276492,3247.0,3246.9,0.00334941]
["bitfinex-derivatives","ETHF0:USTF0",1765530949974,0.94276492,3247.0,3246.2,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530950175,3.2078,3246.7,3246.2,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765530951076,3.2078,3246.7,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765530957589,3.2078,3246.7,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530958692,3.2078,3246.7,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530958894,3.2078,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530959384,0.00228816,3247.0,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530965199,0.00228816,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530986009,3.21008816,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530990017,4.14822814,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765530991020,7.97122814,3247.0,3246.2,0.16233017]
["bitfinex-derivatives","ETHF0:USTF0",1765530991224,3.2078,3246.6,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765530992023,3.2078,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530999534,7.03308816,3247.0,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765530999826,3.21008816,3247.0,3246.2,3.21612017]
["bitfinex-derivatives","ETHF0:USTF0",1765531000222,0.00228816,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531001235,3.21008816,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531006537,0.00228816,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531017746,3.2078,3247.9,3246.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765531017946,3.2078,3247.9,3247.7,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531018650,3.21011286,3247.9,3247.7,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531019248,3.21011286,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531019953,0.00231286,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531020448,0.00231286,3247.9,3247.8,0.3961247]
["bitfinex-derivatives","ETHF0:USTF0",1765531020654,0.00231286,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531025760,6.00231286,3247.9,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531026062,3.2078,3247.5,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531026451,3.2078,3247.1,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531030257,2.78292338,3247.0,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531032162,2.78292338,3247.0,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765531032468,1.39146169,3246.3,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765531033865,3.2078,3246.7,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765531033866,1.39159744,3246.5,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765531034066,1.39159744,3246.5,3246.2,0.16233017]
["bitfinex-derivatives","ETHF0:USTF0",1765531035170,3.2078,3246.7,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765531037970,3.2078,3246.7,3246.2,0.00832017]
["bitfinex-derivatives","ETHF0:USTF0",1765531038276,3.823,3247.7,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531038277,3.2078,3247.1,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531039073,3.2078,3247.1,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765531039473,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531039772,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531040575,3.2078,3247.5,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765531047280,1.39159744,3247.3,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765531051685,3.2078,3247.5,3246.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1765531051686,1.3939103,3247.9,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531051887,1.3939103,3247.9,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531052486,0.00231286,3247.9,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531052693,0.00231286,3247.9,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531058085,4.59939744,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531058286,3.2078,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531058491,4.59939744,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531060299,4.5985341,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531069902,4.5985341,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531070211,1.3907341,3247.4,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531070804,1.3907341,3247.4,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765531071607,1.3907341,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765531071807,4.5985341,3247.7,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531074308,3.2078,3247.7,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531074606,3.2078,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531075907,3.82531286,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531076996,5.21604696,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531079411,1.39304696,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531081716,2.33012502,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531082011,0.93939092,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765531092306,0.93939092,3247.9,3247.0,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765531092510,1.3907341,3247.3,3247.0,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765531092816,1.39098674,3247.3,3247.0,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765531093413,1.39098674,3247.3,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531095921,1.39083258,3247.2,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765531098225,0.00231286,3247.9,3247.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765531098425,3.2078,3248.8,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531098731,1.39083258,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531099327,1.39369857,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531103236,0.00286599,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531103437,1.39369857,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531107439,0.00286599,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531107641,1.39369857,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531113848,0.00286599,3248.2,3248.1,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1765531114941,0.00286599,3248.2,3248.1,0.15854364]
["bitfinex-derivatives","ETHF0:USTF0",1765531116237,3.2078,3249.1,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765531116650,4.59863258,3249.1,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765531117344,4.60139181,3249.1,3248.7,0.15618324]
["bitfinex-derivatives","ETHF0:USTF0",1765531119651,1.39083258,3248.9,3248.7,0.15618324]
["bitfinex-derivatives","ETHF0:USTF0",1765531122648,4.60139181,3249.1,3248.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531122951,3.21055923,3249.1,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531123651,4.60139181,3249.1,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531125752,1.38929947,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531126055,3.21055923,3249.1,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531126255,1.38929947,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531132755,0.00275923,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765531132953,3.2078,3249.9,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765531133259,1.38929947,3250.8,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531133458,1.38929947,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531133757,1.38929947,3250.4,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531133972,1.38929947,3250.2,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531134151,0.00328793,3250.4,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531134357,1.3925874,3250.4,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531134959,1.38929947,3250.3,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531135858,1.38929947,3250.1,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531136456,0.00328793,3250.4,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531136658,1.38929947,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531137459,1.38929947,3250.0,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531137668,1.38929947,3249.7,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531138357,1.38929947,3249.5,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531141763,3.2078,3249.7,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531141958,3.2078,3249.7,3249.6,1.38929947]
["bitfinex-derivatives","ETHF0:USTF0",1765531142271,3.2078,3250.2,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531142564,3.2078,3250.2,3250.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531142768,3.2078,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765531143159,0.00328793,3250.4,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765531143360,0.00328793,3250.4,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765531143761,1.3925874,3250.4,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765531143964,0.00328793,3250.4,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765531146274,0.00328793,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531146275,1.99893137,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531146567,3.2078,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531146871,3.2078,3250.0,3249.4,0.15847631]
["bitfinex-derivatives","ETHF0:USTF0",1765531148169,3.2078,3250.0,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765531150774,3.2078,3250.0,3249.6,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765531152671,3.2078,3250.0,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765531153079,3.2078,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531153080,3.2078,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765531170294,3.2078,3250.0,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531171292,3.2078,3249.9,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531174691,3.2078,3249.5,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531174893,4.14231685,3249.5,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531177296,3.2078,3249.5,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531178499,4.14164872,3249.5,3249.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531184102,4.14164872,3249.5,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531184302,3.2078,3249.0,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531186006,1.38987837,3248.8,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531188111,4.59767837,3249.0,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531189307,5.98755674,3249.0,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531189609,0.93189179,3248.9,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531190212,1.39015071,3248.8,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531192012,4.59795071,3249.0,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531193612,5.98810142,3249.0,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531197717,0.93058601,3248.9,3248.7,0.00229324]
["bitfinex-derivatives","ETHF0:USTF0",1765531201218,0.93058601,3248.9,3248.5,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531201418,4.59795071,3248.6,3248.5,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531201717,5.52853672,3248.6,3248.5,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531202111,5.52853672,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531202112,1.39015071,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531202316,1.39390354,3247.7,3247.5,3.21072042]
["bitfinex-derivatives","ETHF0:USTF0",1765531204018,0.00375283,3247.7,3247.5,3.21072042]
["bitfinex-derivatives","ETHF0:USTF0",1765531206419,0.00375283,3247.7,3247.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1765531206420,3.2078,3247.6,3247.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1765531209421,4.59795071,3247.6,3247.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1765531218029,4.59887375,3247.6,3247.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1765531218432,5.9899475,3247.6,3247.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1765531218633,6.92141339,3247.6,3246.7,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1765531218931,1.39107375,3246.8,3246.7,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1765531219722,1.39107375,3246.8,3246.7,3.36465893]
["bitfinex-derivatives","ETHF0:USTF0",1765531221631,1.39107375,3246.8,3246.7,0.15685893]
["bitfinex-derivatives","ETHF0:USTF0",1765531223038,1.39144811,3246.8,3246.7,0.15685893]
["bitfinex-derivatives","ETHF0:USTF0",1765531224736,1.39144811,3246.8,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531224930,4.59924811,3246.8,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531231335,3.2078,3246.8,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531231536,0.00461631,3247.1,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531231841,3.2078,3247.5,3247.0,1.39144811]
["bitfinex-derivatives","ETHF0:USTF0",1765531232142,3.19856738,3247.5,3247.3,1.39144811]
["bitfinex-derivatives","ETHF0:USTF0",1765531232941,0.00836914,3247.7,3247.3,1.39144811]
["bitfinex-derivatives","ETHF0:USTF0",1765531233535,0.00836914,3247.7,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531237945,0.00836914,3247.7,3247.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765531239347,0.00836914,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765531250261,3.2078,3248.3,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531251255,3.21073564,3248.3,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531257865,1.38978875,3248.2,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531263869,3.21073564,3248.3,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531270976,0.00293564,3248.3,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765531274078,0.00293564,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765531284176,0.00459187,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765531285183,0.00740636,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765531301497,7.39696082,3248.5,3248.1,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1765531301702,1.38955446,3248.2,3248.1,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1765531302003,1.38955446,3248.2,3248.1,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531302197,2.32411215,3248.2,3248.1,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531302397,1.38955446,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531302599,1.38955446,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531302999,1.38955446,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531303302,2.32330231,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531303494,2.32330231,3247.5,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531303801,4.59735446,3247.2,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531306398,3.2078,3247.2,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531314601,1.38955446,3247.1,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531315704,2.77910892,3247.1,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531315904,1.38955446,3247.1,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531316103,4.59735446,3246.8,3246.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1765531320807,4.59735446,3246.8,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531321110,1.38955446,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531321705,1.391915,3246.1,3245.8,3.21065674]
["bitfinex-derivatives","ETHF0:USTF0",1765531322809,1.39208678,3246.0,3245.8,3.21065674]
["bitfinex-derivatives","ETHF0:USTF0",1765531323511,1.39208678,3246.0,3245.8,0.00285674]
["bitfinex-derivatives","ETHF0:USTF0",1765531327413,0.00236054,3246.1,3245.8,0.00285674]
["bitfinex-derivatives","ETHF0:USTF0",1765531327608,4.59988678,3245.9,3245.8,0.00285674]
["bitfinex-derivatives","ETHF0:USTF0",1765531330216,5.53336164,3245.9,3245.6,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531330520,4.59988678,3245.9,3245.6,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531330921,0.93350769,3245.8,3245.6,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1765531331119,0.93350769,3245.8,3245.6,0.00840593]
["bitfinex-derivatives","ETHF0:USTF0",1765531331620,0.93350769,3245.7,3245.6,0.00745312]
["bitfinex-derivatives","ETHF0:USTF0",1765531331819,0.93350769,3245.8,3245.6,0.00745312]
["bitfinex-derivatives","ETHF0:USTF0",1765531332016,0.93350769,3245.7,3245.6,0.00745312]
["bitfinex-derivatives","ETHF0:USTF0",1765531332712,0.93350769,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531332912,1.39208678,3244.9,3244.5,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531333116,1.39208678,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531333416,4.59988678,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531333722,4.59988678,3244.6,3244.2,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1765531334714,3.2078,3244.6,3244.2,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1765531334919,3.2078,3245.1,3244.4,1.39208678]
["bitfinex-derivatives","ETHF0:USTF0",1765531335114,0.93368465,3245.0,3244.4,1.39208678]
["bitfinex-derivatives","ETHF0:USTF0",1765531335313,3.2078,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531337224,0.93342299,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531337424,4.59988678,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531337630,0.93344796,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531337825,4.59988678,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531338130,0.93344797,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531338430,4.59988678,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531338626,0.93356014,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531338828,4.59988678,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531339029,0.93356014,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531339229,0.93369444,3245.3,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531339530,4.59988678,3245.5,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531339730,0.93372033,3245.4,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531339932,1.39267928,3245.1,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531340431,1.39267928,3244.9,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765531340828,1.39267928,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531341033,2.3266163,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531341335,1.39267928,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531341834,1.39267928,3244.9,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765531342028,0.93413477,3244.8,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765531342230,1.39267928,3244.9,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765531342428,0.9342935,3244.8,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765531342629,3.2078,3245.1,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765531342630,4.60047928,3245.1,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765531342926,0.93427832,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531343133,0.93427832,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531343324,3.2078,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531343524,0.93447957,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531343721,0.93447957,3244.9,3244.6,1.54675928]
["bitfinex-derivatives","ETHF0:USTF0",1765531343925,0.93447957,3244.8,3244.6,1.54675928]
["bitfinex-derivatives","ETHF0:USTF0",1765531344132,3.2078,3245.1,3244.6,1.54675928]
["bitfinex-derivatives","ETHF0:USTF0",1765531344329,0.93487156,3245.0,3244.6,1.54675928]
["bitfinex-derivatives","ETHF0:USTF0",1765531344542,0.93487156,3244.9,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531344731,4.60047928,3245.1,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531344732,1.39267928,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531345040,2.32755084,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531346743,0.93487156,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765531347837,2.32755084,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531348038,1.39267928,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531349135,0.00462349,3244.6,3244.3,1.39267928]
["bitfinex-derivatives","ETHF0:USTF0",1765531349442,0.93847085,3244.5,3244.3,1.39267928]
["bitfinex-derivatives","ETHF0:USTF0",1765531349643,0.93847085,3244.4,3244.3,1.39267928]
["bitfinex-derivatives","ETHF0:USTF0",1765531349945,0.93847085,3244.4,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531350135,0.00462349,3244.6,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531350336,0.93843059,3244.5,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531350530,0.93843059,3244.4,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531350736,0.00462349,3244.6,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531350935,0.93843059,3244.5,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531351136,0.93843059,3244.4,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531351345,0.00462349,3244.6,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531351549,0.93858516,3244.5,3244.2,1.54944679]
["bitfinex-derivatives","ETHF0:USTF0",1765531351842,0.93858516,3244.4,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531352043,0.00462349,3244.6,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531352245,0.93858488,3244.5,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531352439,0.93858488,3244.4,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531352640,0.00462349,3244.6,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531352848,0.93879013,3244.5,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531353147,0.93879013,3244.4,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531353441,0.00462349,3244.6,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531353635,0.93905712,3244.5,3244.2,0.15676751]
["bitfinex-derivatives","ETHF0:USTF0",1765531353838,0.93905712,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765531361349,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531361649,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531362348,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531362551,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531362846,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531363044,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531363250,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531363451,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531363652,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531363948,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531364143,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531364345,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531364547,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531364747,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531364948,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531365142,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531365342,0.93905712,3244.4,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531372058,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531376559,0.93905712,3244.5,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531376764,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531377366,2.33292508,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531377554,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531377963,0.93905712,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531378156,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531379469,2.33292508,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531379670,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531379973,0.93905712,3244.5,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531380165,2.33292508,3244.5,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531380364,1.39386796,3244.5,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531381770,1.39386796,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531382567,2.78773592,3244.3,3244.2,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1765531382773,3.72789521,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531383077,1.39386796,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531383679,1.39613757,3243.5,3243.4,3.21084962]
["bitfinex-derivatives","ETHF0:USTF0",1765531386084,1.39613757,3243.5,3243.4,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1765531387990,0.00226961,3243.5,3243.4,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1765531391792,0.94215641,3243.5,3243.4,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1765531392290,0.00226961,3243.5,3243.1,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1765531392495,3.2078,3243.3,3243.1,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1765531393288,3.2078,3243.3,3243.1,0.0060135]
["bitfinex-derivatives","ETHF0:USTF0",1765531397200,0.00226961,3243.5,3243.1,0.1601635]
["bitfinex-derivatives","ETHF0:USTF0",1765531403504,0.00226961,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765531406101,0.00226961,3243.5,3243.4,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1765531411105,3.2078,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765531412104,3.2106,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765531425320,3.2106,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531427913,4.60399877,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531428224,3.2106,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531428419,3.2106,3244.3,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765531428721,0.0028,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765531436022,3.2078,3245.1,3244.0,4.60119877]
["bitfinex-derivatives","ETHF0:USTF0",1765531436226,3.2078,3245.1,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531437017,3.21073306,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531437727,0.00293306,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531461346,0.00462349,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531461553,1.39225928,3246.2,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531461854,2.33359308,3246.3,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531462350,2.3362754,3246.3,3245.9,0.15753733]
["bitfinex-derivatives","ETHF0:USTF0",1765531462555,2.3362754,3246.3,3245.9,0.40993092]
["bitfinex-derivatives","ETHF0:USTF0",1765531462753,0.94401612,3246.3,3245.9,0.40993092]
["bitfinex-derivatives","ETHF0:USTF0",1765531462955,1.3949416,3246.3,3245.9,0.40993092]
["bitfinex-derivatives","ETHF0:USTF0",1765531465756,0.00268232,3246.3,3245.9,0.40993092]
["bitfinex-derivatives","ETHF0:USTF0",1765531465958,1.3949416,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531469862,0.00268232,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531470158,1.39225928,3246.2,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531475262,0.00268232,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531475464,1.39225928,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531478064,2.78451856,3246.1,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531478267,3.2078,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531479553,4.14548151,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531482367,5.53774079,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531482665,4.14548151,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531483067,5.53774079,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531486169,6.93023865,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531487171,5.53786008,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531489072,6.93023865,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531489773,5.53786008,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531491374,4.60017857,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531492370,3.2078,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531492567,4.60017857,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531493670,5.99255714,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531494269,6.93025224,3246.0,3245.9,0.00351733]
["bitfinex-derivatives","ETHF0:USTF0",1765531495772,12.93025224,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531495978,1.39237857,3245.2,3244.7,0.15870349]
["bitfinex-derivatives","ETHF0:USTF0",1765531496175,3.2078,3245.5,3244.7,0.15870349]
["bitfinex-derivatives","ETHF0:USTF0",1765531496176,1.39237857,3244.8,3244.7,0.15870349]
["bitfinex-derivatives","ETHF0:USTF0",1765531496774,1.39237857,3244.8,3244.7,0.1619563]
["bitfinex-derivatives","ETHF0:USTF0",1765531497374,1.39237857,3245.0,3244.7,0.1619563]
["bitfinex-derivatives","ETHF0:USTF0",1765531499373,1.39237857,3245.1,3244.7,0.1619563]
["bitfinex-derivatives","ETHF0:USTF0",1765531500273,1.39237857,3245.3,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531501170,1.39237857,3245.3,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531502379,3.2078,3245.5,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531502380,1.39237857,3245.1,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531504483,3.2078,3245.5,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531504675,1.39237857,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531518583,1.39267922,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531521886,1.39267636,3245.3,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765531523597,3.2078,3245.9,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765531523790,0.93960524,3245.8,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765531524193,3.2078,3245.9,3245.6,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531524396,3.2078,3245.9,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531524994,1.39535868,3246.3,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531525296,2.33212137,3246.2,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531526096,1.39267636,3246.2,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531530515,1.39267636,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531533914,0.00268232,3246.3,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531534214,1.39267636,3246.0,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531535818,0.00268232,3246.3,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765531536114,0.00268232,3246.3,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531551932,1.39267636,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531552431,1.39206511,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531555035,0.00268232,3246.3,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531555335,1.39206511,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531559334,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531570248,0.93580818,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531570456,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531570659,0.93580603,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531570851,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531571055,0.93580601,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531571251,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531571460,0.93573942,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531571664,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531571962,0.93573942,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531572162,1.39206511,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531575064,3.21048232,3246.3,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531575263,1.39206511,3246.1,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531576056,2.32769894,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765531576368,2.32769894,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531576559,1.39206511,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531577068,1.39206511,3245.6,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531577261,1.39206511,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531581863,1.39257525,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531585174,1.39257493,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531590273,3.2078,3245.7,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531590475,1.39257493,3245.4,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531600379,1.39257493,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765531601073,4.60037493,3245.3,3244.7,0.0078763]
["bitfinex-derivatives","ETHF0:USTF0",1765531601380,1.39257493,3244.8,3244.7,0.0078763]
["bitfinex-derivatives","ETHF0:USTF0",1765531615183,2.32818575,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531615384,1.39257493,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531616087,1.39257493,3244.3,3244.2,3.21059567]
["bitfinex-derivatives","ETHF0:USTF0",1765531618493,1.39336872,3244.3,3244.2,3.21059567]
["bitfinex-derivatives","ETHF0:USTF0",1765531619989,0.00462349,3244.6,3244.2,3.21059567]
["bitfinex-derivatives","ETHF0:USTF0",1765531620185,1.39336872,3244.3,3244.2,3.21059567]
["bitfinex-derivatives","ETHF0:USTF0",1765531622000,0.00462349,3244.6,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765531622198,0.00462349,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765531630798,0.00462349,3244.6,3244.2,3.21059567]
["bitfinex-derivatives","ETHF0:USTF0",1765531631007,2.78673744,3244.3,3244.2,0.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1765531631209,1.39336872,3244.3,3244.2,0.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1765531631707,1.39336872,3244.3,3243.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765531631708,3.72433228,3244.3,3243.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765531631909,2.78673744,3244.0,3243.9,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1765531632712,2.78911637,3244.0,3243.9,0.00858188]
["bitfinex-derivatives","ETHF0:USTF0",1765531635108,2.78911637,3244.0,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765531636114,2.78911637,3244.0,3243.8,0.15801142]
["bitfinex-derivatives","ETHF0:USTF0",1765531638009,5.99691637,3244.0,3243.8,0.15801142]
["bitfinex-derivatives","ETHF0:USTF0",1765531639215,5.99691637,3244.0,3243.8,0.00389142]
["bitfinex-derivatives","ETHF0:USTF0",1765531640217,0.93557726,3243.9,3243.8,0.00389142]
["bitfinex-derivatives","ETHF0:USTF0",1765531640623,0.93532944,3243.9,3243.8,0.00389142]
["bitfinex-derivatives","ETHF0:USTF0",1765531640825,0.93532944,3243.9,3243.6,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1765531641124,1.39336872,3243.7,3243.6,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1765531641822,1.39336872,3243.7,3243.6,0.0065908]
["bitfinex-derivatives","ETHF0:USTF0",1765531642017,1.39336872,3243.7,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765531642223,1.39336872,3243.1,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765531643219,1.39336872,3243.1,3243.0,3.3642641]
["bitfinex-derivatives","ETHF0:USTF0",1765531643925,1.39438012,3243.2,3243.0,3.3642641]
["bitfinex-derivatives","ETHF0:USTF0",1765531650226,4.60455905,3244.0,3243.0,3.3642641]
["bitfinex-derivatives","ETHF0:USTF0",1765531650427,1.39438012,3243.6,3243.0,3.2101041]
["bitfinex-derivatives","ETHF0:USTF0",1765531650632,1.3940083,3243.6,3243.0,3.2101041]
["bitfinex-derivatives","ETHF0:USTF0",1765531650931,1.3940083,3243.6,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765531651431,1.3940083,3243.5,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765531659336,1.3940083,3243.5,3243.0,3.2101041]
["bitfinex-derivatives","ETHF0:USTF0",1765531659536,1.3940083,3243.1,3243.0,3.2101041]
["bitfinex-derivatives","ETHF0:USTF0",1765531660135,5.9958166,3243.1,3243.0,0.0023041]
["bitfinex-derivatives","ETHF0:USTF0",1765531660332,5.9958166,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531660333,6.93703218,3243.1,3242.5,3.45381241]
["bitfinex-derivatives","ETHF0:USTF0",1765531660528,1.3940083,3242.6,3242.5,3.45381241]
["bitfinex-derivatives","ETHF0:USTF0",1765531660838,0.00462349,3242.9,3242.5,3.45381241]
["bitfinex-derivatives","ETHF0:USTF0",1765531661137,1.3940083,3242.7,3242.5,3.45381241]
["bitfinex-derivatives","ETHF0:USTF0",1765531661339,1.3940083,3242.7,3242.5,3.45642854]
["bitfinex-derivatives","ETHF0:USTF0",1765531662041,1.3940083,3242.7,3242.5,3.21041613]
["bitfinex-derivatives","ETHF0:USTF0",1765531666243,0.00462349,3242.9,3242.5,3.21041613]
["bitfinex-derivatives","ETHF0:USTF0",1765531666447,1.3940083,3242.6,3242.5,3.21041613]
["bitfinex-derivatives","ETHF0:USTF0",1765531669750,1.3940083,3242.6,3242.5,3.36459613]
["bitfinex-derivatives","ETHF0:USTF0",1765531672249,0.00462349,3242.9,3242.5,3.36459613]
["bitfinex-derivatives","ETHF0:USTF0",1765531672448,1.39863179,3242.9,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765531674451,1.39863179,3242.9,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765531680558,2.34206841,3242.9,3242.5,3.21041613]
["bitfinex-derivatives","ETHF0:USTF0",1765531680756,1.3940083,3242.6,3242.5,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1765531682449,2.33765915,3242.6,3242.5,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1765531683052,2.33900098,3242.6,3242.5,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1765531683255,1.39535013,3242.6,3242.5,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1765531683559,2.33905942,3242.6,3242.5,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1765531685048,2.33905942,3242.6,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765531685253,1.39535013,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765531686050,1.39535013,3242.0,3241.9,0.15738534]
["bitfinex-derivatives","ETHF0:USTF0",1765531688852,2.79070026,3242.0,3241.9,0.00317534]
["bitfinex-derivatives","ETHF0:USTF0",1765531689646,3.73378649,3242.0,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765531689947,1.39535013,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765531690556,3.2078,3241.8,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531690557,1.39535013,3241.8,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531690754,1.39866771,3241.8,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531691256,0.00331758,3241.8,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531697664,0.00331758,3241.8,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531698860,1.39535013,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531701770,4.60315013,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531704879,5.54544945,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765531705072,4.60315013,3241.6,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531705972,1.39616031,3241.4,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531716188,1.39612091,3241.4,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531716884,0.944407,3241.5,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531717188,3.2078,3241.6,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531717694,0.94445473,3241.5,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531719188,1.39612091,3241.4,3241.3,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1765531719992,2.79224182,3241.4,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765531720188,2.79224182,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765531720588,2.79224182,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531720893,1.39612091,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531721086,1.39612091,3240.5,3240.4,3.21000245]
["bitfinex-derivatives","ETHF0:USTF0",1765531721289,4.60392091,3240.5,3240.4,0.00220245]
["bitfinex-derivatives","ETHF0:USTF0",1765531732813,4.60392091,3240.5,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531733115,1.39612091,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531733816,1.39612091,3240.2,3240.1,0.15722214]
["bitfinex-derivatives","ETHF0:USTF0",1765531735116,3.2078,3240.5,3240.1,0.15722214]
["bitfinex-derivatives","ETHF0:USTF0",1765531735320,1.39612091,3240.2,3240.1,0.15722214]
["bitfinex-derivatives","ETHF0:USTF0",1765531749132,1.39709935,3240.2,3240.1,0.15722214]
["bitfinex-derivatives","ETHF0:USTF0",1765531750126,3.73970531,3240.2,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765531750323,1.39709935,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765531750719,4.60489935,3239.5,3239.4,0.39949504]
["bitfinex-derivatives","ETHF0:USTF0",1765531750933,4.60489935,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765531751229,4.6088296,3239.5,3239.4,0.15669668]
["bitfinex-derivatives","ETHF0:USTF0",1765531752726,4.6088296,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531755033,3.21173025,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531755235,4.6088296,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531757434,3.21173025,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531757635,4.6088296,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531766336,3.21173025,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531766640,4.6088296,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531767941,4.60957334,3239.5,3239.4,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1765531768335,4.60957334,3239.5,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765531768535,1.39784309,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765531768736,1.39784309,3238.9,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765531769038,1.39784309,3239.0,3237.2,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765531769039,1.39784309,3238.2,3237.2,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765531769243,1.39784309,3237.7,3237.2,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765531769442,1.39784309,3237.7,3237.2,0.15822139]
["bitfinex-derivatives","ETHF0:USTF0",1765531770140,1.39784309,3237.7,3237.2,0.40800563]
["bitfinex-derivatives","ETHF0:USTF0",1765531772444,1.39784309,3238.0,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765531772748,3.2078,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765531773247,4.60564309,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765531773844,4.60564309,3237.7,3237.2,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1765531774048,4.60564309,3237.3,3237.2,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1765531777638,4.60564309,3237.3,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765531777844,1.39784309,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765531778753,1.40149799,3236.8,3236.7,0.15831737]
["bitfinex-derivatives","ETHF0:USTF0",1765531780253,4.60929799,3236.8,3236.7,0.15831737]
["bitfinex-derivatives","ETHF0:USTF0",1765531780848,3.2114549,3236.8,3236.7,0.15831737]
["bitfinex-derivatives","ETHF0:USTF0",1765531783155,4.61151528,3236.8,3236.7,0.15831737]
["bitfinex-derivatives","ETHF0:USTF0",1765531785149,4.61151528,3236.8,3236.7,0.00385737]
["bitfinex-derivatives","ETHF0:USTF0",1765531785352,4.61151528,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531785556,1.40006038,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531786352,1.40006038,3236.2,3236.1,3.21006313]
["bitfinex-derivatives","ETHF0:USTF0",1765531789359,6.00792076,3236.2,3235.5,0.24542576]
["bitfinex-derivatives","ETHF0:USTF0",1765531789656,4.60786038,3235.6,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765531789865,1.40006038,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765531790246,1.40006038,3235.3,3235.2,0.1571261]
["bitfinex-derivatives","ETHF0:USTF0",1765531790855,4.60786038,3235.6,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765531794851,3.2078,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531796060,4.60786038,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531796558,3.2078,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531798257,4.15067112,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531798563,4.15067112,3235.6,3235.2,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1765531798859,2.80012076,3235.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531799065,1.65706789,3235.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531799066,1.40006038,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765531799358,2.34186274,3234.5,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765531799565,3.2078,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765531799756,3.2112816,3233.8,3233.7,0.15713548]
["bitfinex-derivatives","ETHF0:USTF0",1765531800858,3.0780567,3233.8,3233.7,6.15713548]
["bitfinex-derivatives","ETHF0:USTF0",1765531801063,1.6e-06,3233.8,3233.7,6.15713548]
["bitfinex-derivatives","ETHF0:USTF0",1765531801260,3.21243814,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765531801866,1.65206142,3236.0,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531802065,3.2078,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531802263,4.15324741,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531806060,0.00276987,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531806569,0.00276987,3235.5,3235.4,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531807065,0.00276987,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531810672,3.21056987,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531810873,4.15612941,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531811070,4.15612941,3235.5,3235.1,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1765531811268,0.94555954,3235.4,3235.1,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1765531811469,0.94555954,3235.3,3235.1,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1765531811776,0.94555954,3235.2,3235.1,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1765531812971,0.94555954,3235.2,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765531813173,3.2078,3234.9,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765531813374,0.94555954,3234.8,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765531813570,0.94555954,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765531814071,3.2078,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765531814375,4.15333393,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765531819875,5.55514283,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765531821476,5.55514283,3234.9,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765531821674,1.4018089,3234.2,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765531821878,3.2078,3234.4,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765531822577,3.2078,3234.4,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765531822774,3.2078,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765531829783,3.2078,3234.8,3234.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765531829985,3.2078,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531830476,3.2078,3234.8,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765531830677,3.2078,3235.2,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765531831086,3.2078,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765531832181,0.00276987,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531835883,6.639e-05,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531836087,6.639e-05,3235.5,3235.4,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765531836289,3.2078,3236.0,3235.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765531836481,3.2078,3236.0,3235.4,3.54625799]
["bitfinex-derivatives","ETHF0:USTF0",1765531836677,3.2078,3236.4,3235.6,6.49961886]
["bitfinex-derivatives","ETHF0:USTF0",1765531836887,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531837284,0.00463814,3236.3,3235.7,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1765531837980,0.00463814,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765531838188,0.00463814,3236.3,3236.2,0.15668068]
["bitfinex-derivatives","ETHF0:USTF0",1765531846392,3.85e-06,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765531846582,3.2078,3237.2,3236.2,1.40220666]
["bitfinex-derivatives","ETHF0:USTF0",1765531846785,4.60780598,3237.2,3236.6,1.40000598]
["bitfinex-derivatives","ETHF0:USTF0",1765531846985,3.2078,3237.2,3236.8,1.40000598]
["bitfinex-derivatives","ETHF0:USTF0",1765531847596,3.21086121,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765531849489,0.00306121,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765531850087,0.00306121,3237.2,3237.1,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1765531851092,0.00306121,3237.2,3237.1,41.24342645]
["bitfinex-derivatives","ETHF0:USTF0",1765531851689,3.2078,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765531852292,3.2078,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531852694,9.2109526,3238.7,3238.6,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1765531852998,9.2109526,3238.7,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765531853198,3.2078,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765531853793,3.2078,3238.1,3238.0,0.15831033]
["bitfinex-derivatives","ETHF0:USTF0",1765531854499,3.2078,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765531854903,0.0031526,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531868302,0.94420938,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531868710,0.0031526,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531872415,0.94494046,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531878219,2.6053523,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531879520,0.94494046,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531883817,2.95924751,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531884018,4.61965935,3238.7,3238.0,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1765531884223,3.2078,3238.1,3238.0,0.15831033]
["bitfinex-derivatives","ETHF0:USTF0",1765531884525,4.14958786,3238.1,3238.0,0.15831033]
["bitfinex-derivatives","ETHF0:USTF0",1765531888221,3.2078,3238.1,3238.0,0.15831033]
["bitfinex-derivatives","ETHF0:USTF0",1765531899335,3.2078,3238.1,3238.0,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1765531900536,3.2078,3238.1,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765531900735,3.2078,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765531901625,3.2078,3237.5,3237.4,0.15799884]
["bitfinex-derivatives","ETHF0:USTF0",1765531907234,3.2078,3237.5,3237.4,6.15799884]
["bitfinex-derivatives","ETHF0:USTF0",1765531907535,3.2078,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765531921542,0.0031526,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531921543,0.0031526,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765531928758,0.0031526,3238.7,3238.6,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765531928958,2.6e-06,3238.7,3238.6,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765531929250,2.6e-06,3238.7,3238.6,9.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765531929453,3.2078,3239.7,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765531929657,3.2078,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765531930553,3.21113632,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765531933751,0.00333632,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765531935160,0.00463063,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765531936253,0.00739291,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531938557,2.91e-06,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531938960,3.2078,3241.3,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531939464,4.60457983,3241.3,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531939959,4.60744837,3241.3,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531940158,3.21066854,3241.3,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531940358,1.39677983,3241.1,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531944062,8.79355966,3241.1,3241.0,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765531944357,7.39677983,3241.1,3240.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765531944557,3.2078,3240.9,3240.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765531944765,4.60457983,3240.9,3240.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765531946058,4.60457983,3240.9,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765531947266,1.39677983,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765531949966,1.39671086,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765531950168,1.39671086,3240.6,3239.9,0.00272223]
["bitfinex-derivatives","ETHF0:USTF0",1765531950368,1.39671086,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531951166,2.79457912,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531951565,1.39728956,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531955679,4.60508956,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531957982,6.00237912,3240.0,3239.9,0.15703223]
["bitfinex-derivatives","ETHF0:USTF0",1765531960684,6.94355479,3240.0,3239.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765531960884,1.39728956,3239.7,3239.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765531961586,1.39728956,3239.7,3239.6,0.00752662]
["bitfinex-derivatives","ETHF0:USTF0",1765531964085,1.39728956,3239.8,3239.6,0.16184662]
["bitfinex-derivatives","ETHF0:USTF0",1765531968690,3.2078,3240.0,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765531968893,1.39728956,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765531969486,4.60508956,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765531969686,3.2078,3240.4,3239.8,1.39728956]
["bitfinex-derivatives","ETHF0:USTF0",1765531970391,4.60508956,3240.4,3239.8,1.39728956]
["bitfinex-derivatives","ETHF0:USTF0",1765531970992,3.2078,3240.4,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765531972094,1.39728956,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765531974993,3.2078,3240.8,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765531975198,4.60508956,3240.8,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765531975395,4.60508956,3240.8,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765531975595,3.2078,3240.8,3240.4,1.39728956]
["bitfinex-derivatives","ETHF0:USTF0",1765531975793,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531976498,3.2078,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765531978601,3.2078,3241.2,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765531979098,1.39728956,3241.1,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765531982099,8.79457912,3241.0,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531982302,1.39728956,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531984304,1.39695814,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531993710,4.60475814,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765531997213,12.00171628,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531997404,1.39695814,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765531999312,4.60475814,3239.7,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765532001318,1.39695814,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765532002018,1.39695814,3239.5,3239.4,0.15772739]
["bitfinex-derivatives","ETHF0:USTF0",1765532002817,1.39695814,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765532003019,3.2078,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532005323,4.60475814,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532007724,3.2078,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532009425,4.60475814,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532011942,4.60528206,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532013831,3.2078,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532025344,0.00463063,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532040643,0.00463063,3239.8,3239.4,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1765532040841,3.2078,3239.5,3239.4,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1765532041048,3.2078,3239.5,3239.4,0.15772739]
["bitfinex-derivatives","ETHF0:USTF0",1765532045749,3.2078,3239.6,3239.4,0.15772739]
["bitfinex-derivatives","ETHF0:USTF0",1765532046351,3.2078,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765532046550,0.00463063,3239.8,3239.4,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1765532046749,0.00463063,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532067964,3.823,3240.9,3239.6,4.60507187]
["bitfinex-derivatives","ETHF0:USTF0",1765532067965,3.2078,3240.3,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532068164,3.2078,3240.3,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532069767,1.39727187,3240.2,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532073872,1.39702303,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532076376,3.2078,3240.3,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532076573,1.39702303,3240.1,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765532076880,3.2078,3240.3,3239.8,1.40165366]
["bitfinex-derivatives","ETHF0:USTF0",1765532077472,4.60482303,3240.3,3239.8,1.40165366]
["bitfinex-derivatives","ETHF0:USTF0",1765532077679,4.60482303,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532083574,4.6045924,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532086281,3.2078,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532100284,0.00463063,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532100593,0.00011156,3240.4,3240.3,1.5510824]
["bitfinex-derivatives","ETHF0:USTF0",1765532104096,0.00011156,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532109598,0.00011156,3240.4,3240.3,1.5510824]
["bitfinex-derivatives","ETHF0:USTF0",1765532116092,0.00011156,3240.4,3240.3,1.55030215]
["bitfinex-derivatives","ETHF0:USTF0",1765532118499,3.2078,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532118688,3.2078,3241.1,3241.0,1.55027215]
["bitfinex-derivatives","ETHF0:USTF0",1765532119797,0.00286854,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532119992,0.00286854,3241.3,3241.2,1.55026215]
["bitfinex-derivatives","ETHF0:USTF0",1765532120498,9.17e-06,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532121496,1.39601215,3242.3,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532121696,1.39601215,3242.3,3241.7,1.55023215]
["bitfinex-derivatives","ETHF0:USTF0",1765532122699,1.40318683,3242.3,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532123200,0.00717468,3242.3,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532123401,0.00717468,3242.3,3241.7,1.40343271]
["bitfinex-derivatives","ETHF0:USTF0",1765532123402,0.00717468,3242.3,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532123595,0.00717468,3242.3,3241.9,1.55022215]
["bitfinex-derivatives","ETHF0:USTF0",1765532123795,0.00717468,3242.3,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532124101,0.00717468,3242.3,3242.1,1.39601215]
["bitfinex-derivatives","ETHF0:USTF0",1765532125097,0.00717468,3242.3,3242.1,1.67655763]
["bitfinex-derivatives","ETHF0:USTF0",1765532125302,0.00717468,3242.3,3242.1,0.28054548]
["bitfinex-derivatives","ETHF0:USTF0",1765532125500,0.00717468,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532127302,0.00717468,3242.3,3242.2,1.55021215]
["bitfinex-derivatives","ETHF0:USTF0",1765532128403,0.00717468,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532128600,1.40318683,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532128802,1.40318683,3242.3,3241.7,0.00742056]
["bitfinex-derivatives","ETHF0:USTF0",1765532129506,1.40318683,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532129700,0.00717468,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532129907,1.40318683,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532131005,0.00717468,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532133910,1.40264209,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532135698,1.40264209,3242.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532136003,4.60326741,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532136507,4.60326741,3241.8,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532136699,4.60326741,3241.8,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532144216,1.39546741,3241.5,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532144912,4.60326741,3241.8,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532149321,1.39599108,3241.5,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532149716,3.2078,3241.8,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532150020,1.39599108,3241.5,3241.4,0.15742684]
["bitfinex-derivatives","ETHF0:USTF0",1765532150720,1.39599108,3241.5,3241.4,0.00319684]
["bitfinex-derivatives","ETHF0:USTF0",1765532154032,1.39599108,3241.6,3241.4,0.00319684]
["bitfinex-derivatives","ETHF0:USTF0",1765532155128,1.39599108,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532155426,1.39599108,3240.7,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532156022,1.39599108,3240.7,3240.3,0.15729009]
["bitfinex-derivatives","ETHF0:USTF0",1765532159723,1.39599108,3240.4,3240.3,0.15729009]
["bitfinex-derivatives","ETHF0:USTF0",1765532161322,1.39599108,3240.6,3240.3,0.15729009]
["bitfinex-derivatives","ETHF0:USTF0",1765532165827,3.21243063,3240.7,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532174035,1.39599108,3240.6,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532174935,1.39599108,3240.6,3240.3,0.00300009]
["bitfinex-derivatives","ETHF0:USTF0",1765532175235,1.39599108,3240.2,3240.1,0.20228005]
["bitfinex-derivatives","ETHF0:USTF0",1765532175534,4.60379108,3240.2,3240.1,0.20228005]
["bitfinex-derivatives","ETHF0:USTF0",1765532176138,4.60379108,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532178026,3.2078,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532179539,3.2078,3240.2,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532181932,0.00463063,3240.7,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532181933,3.2078,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532194544,4.60418684,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532195153,3.2078,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532201049,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532201254,1.40101747,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532201659,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532201961,1.40101747,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532202553,1.40101747,3240.7,3240.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765532202955,1.40101747,3240.7,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532203161,1.39638684,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532206460,1.39638684,3240.2,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532206661,3.2078,3240.4,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532206963,1.39638684,3240.3,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532208167,3.2078,3240.4,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532208665,3.2078,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765532210565,1.40101747,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532211360,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532211763,1.40101747,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532214673,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532214876,1.40102348,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532215273,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532215463,1.40102348,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532215868,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532217577,1.40102348,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532220378,0.00463063,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532220578,1.40102348,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532222374,1.40102348,3240.7,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532222572,2.7927857,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532223486,1.39639285,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532224977,2.7927857,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532226572,1.39639285,3240.2,3240.1,0.20454858]
["bitfinex-derivatives","ETHF0:USTF0",1765532227781,1.39639285,3240.2,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532228784,3.2078,3240.3,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532228985,1.39639285,3240.2,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532230783,2.7927857,3240.2,3240.1,0.35884858]
["bitfinex-derivatives","ETHF0:USTF0",1765532230978,2.7927857,3240.2,3239.6,0.26466513]
["bitfinex-derivatives","ETHF0:USTF0",1765532231175,1.39639285,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532231374,1.39639285,3239.1,3239.0,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765532231574,1.39639285,3239.3,3239.0,3.47754509]
["bitfinex-derivatives","ETHF0:USTF0",1765532231980,1.39925119,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532235887,2.7927857,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532236091,3.21065834,3239.3,3238.9,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532236289,1.39639285,3239.0,3238.9,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532236792,1.39639285,3239.0,3238.9,0.15681826]
["bitfinex-derivatives","ETHF0:USTF0",1765532236983,2.7927857,3239.0,3238.9,0.15681826]
["bitfinex-derivatives","ETHF0:USTF0",1765532237179,2.7927857,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532237385,1.39639285,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532237593,1.39639285,3238.2,3238.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765532238492,1.39639285,3238.2,3238.1,3.36437835]
["bitfinex-derivatives","ETHF0:USTF0",1765532241894,3.2078,3238.7,3238.1,3.36437835]
["bitfinex-derivatives","ETHF0:USTF0",1765532242196,3.2078,3238.7,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765532242995,3.2078,3238.7,3238.1,3.20998835]
["bitfinex-derivatives","ETHF0:USTF0",1765532243289,3.2078,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532248092,2.89212,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532248295,0.00463063,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765532251002,3.2078,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532251203,0.00285834,3239.3,3238.8,9.23565273]
["bitfinex-derivatives","ETHF0:USTF0",1765532251501,0.00285834,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532252504,0.00285834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532252703,0.00285834,3239.3,3239.2,14.51134]
["bitfinex-derivatives","ETHF0:USTF0",1765532277713,0.00285834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532279516,3.21065834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532280222,0.00285834,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532281319,8.97e-06,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532281522,8.97e-06,3239.4,3239.3,19.10499484]
["bitfinex-derivatives","ETHF0:USTF0",1765532281717,8.97e-06,3239.4,3239.3,63.34517142]
["bitfinex-derivatives","ETHF0:USTF0",1765532282425,5.94e-06,3239.4,3239.3,63.34517142]
["bitfinex-derivatives","ETHF0:USTF0",1765532283226,5.94e-06,3239.4,3239.3,59.90499484]
["bitfinex-derivatives","ETHF0:USTF0",1765532284324,5.94e-06,3239.4,3239.3,45.55899484]
["bitfinex-derivatives","ETHF0:USTF0",1765532284625,5.94e-06,3239.4,3239.3,59.90599484]
["bitfinex-derivatives","ETHF0:USTF0",1765532285025,5.94e-06,3239.4,3239.3,50.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765532285225,5.94e-06,3239.4,3239.3,17.70814]
["bitfinex-derivatives","ETHF0:USTF0",1765532286326,5.94e-06,3239.4,3239.3,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765532289929,3.20780594,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532299825,3.20780594,3239.4,3238.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532300029,1.39685484,3238.9,3238.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532301445,1.39685484,3238.9,3238.8,0.15899063]
["bitfinex-derivatives","ETHF0:USTF0",1765532303746,3.20780594,3239.4,3238.8,0.15899063]
["bitfinex-derivatives","ETHF0:USTF0",1765532303747,1.39685484,3239.2,3238.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532304547,1.39685484,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532314943,1.39803351,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532317851,1.39807622,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532321956,2.79615244,3239.2,3238.1,0.00218835]
["bitfinex-derivatives","ETHF0:USTF0",1765532322254,1.39807622,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532327269,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532327562,4.60587622,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532328754,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532328959,4.60587622,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532334369,4.60587622,3238.6,3238.1,0.00681898]
["bitfinex-derivatives","ETHF0:USTF0",1765532334370,2.79615244,3238.2,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765532334671,3.2078,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765532335365,3.2078,3237.8,3237.7,0.1570113]
["bitfinex-derivatives","ETHF0:USTF0",1765532338072,4.60587622,3237.8,3237.7,0.1570113]
["bitfinex-derivatives","ETHF0:USTF0",1765532340466,3.2078,3237.8,3237.7,0.1570113]
["bitfinex-derivatives","ETHF0:USTF0",1765532344380,1.40270685,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532344675,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532365690,0.00463063,3238.1,3238.0,1.55285937]
["bitfinex-derivatives","ETHF0:USTF0",1765532374695,0.00463063,3238.1,3238.0,15.90285937]
["bitfinex-derivatives","ETHF0:USTF0",1765532377901,0.00463063,3238.1,3238.0,14.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765532378996,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532379196,0.00463063,3238.1,3238.0,14.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765532379496,0.00463063,3238.1,3238.0,11.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765532379899,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532381704,3.21243063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532385212,4.61101377,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532385508,3.21243063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532393915,10.61101377,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532394118,4.60638314,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765532394813,3.2078,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765532395314,3.2078,3237.2,3237.1,0.15812735]
["bitfinex-derivatives","ETHF0:USTF0",1765532395822,3.2078,3237.2,3237.1,0.45076009]
["bitfinex-derivatives","ETHF0:USTF0",1765532396209,3.2078,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765532400620,4.60638314,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765532402322,3.2078,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765532409635,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532414844,1.40317873,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532419140,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532429053,1.40317873,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532433553,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532435953,1.40317873,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532437850,1.40330753,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532446260,1.40361285,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532448456,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532449261,1.40361285,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532449963,0.00463063,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765532451068,0.00463063,3238.1,3238.0,7.55338222]
["bitfinex-derivatives","ETHF0:USTF0",1765532451370,3.2078,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765532451961,3.2078,3238.7,3238.2,1.39898222]
["bitfinex-derivatives","ETHF0:USTF0",1765532452161,3.2078,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532452162,3.2078,3238.7,3238.4,1.39898222]
["bitfinex-derivatives","ETHF0:USTF0",1765532452363,3.2078,3238.7,3238.1,3.21243063]
["bitfinex-derivatives","ETHF0:USTF0",1765532452566,1.39898222,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765532452763,3.2078,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532454665,3.2078,3238.7,3238.6,1.55335222]
["bitfinex-derivatives","ETHF0:USTF0",1765532454871,0.00463063,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532456172,6.3e-07,3238.8,3238.7,20.50137]
["bitfinex-derivatives","ETHF0:USTF0",1765532457676,6.3e-07,3238.8,3238.7,23.78587697]
["bitfinex-derivatives","ETHF0:USTF0",1765532457864,6.3e-07,3238.8,3238.7,64.58587697]
["bitfinex-derivatives","ETHF0:USTF0",1765532463371,6.3e-07,3238.8,3238.7,65.98485919]
["bitfinex-derivatives","ETHF0:USTF0",1765532463674,5.94e-06,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532463874,5.94e-06,3239.4,3239.3,19.10512222]
["bitfinex-derivatives","ETHF0:USTF0",1765532464569,5.94e-06,3239.4,3239.3,14.49834]
["bitfinex-derivatives","ETHF0:USTF0",1765532467877,5.94e-06,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532472376,1.39898816,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532475780,7.39898816,3239.4,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532475981,1.39898222,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532477982,7.39898222,3239.1,3238.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532478184,4.60678222,3238.4,3238.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532478386,3.2078,3238.4,3238.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532479387,3.2078,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765532482186,3.2078,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532484288,4.60602065,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532486291,3.2078,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532487392,4.60602065,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532489387,3.2078,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532493091,3.823,3239.3,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765532493092,3.2078,3239.2,3238.7,14.342]
["bitfinex-derivatives","ETHF0:USTF0",1765532493292,3.2078,3239.2,3239.0,1.39822065]
["bitfinex-derivatives","ETHF0:USTF0",1765532493490,3.2078,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765532494682,5.94e-06,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765532494888,5.94e-06,3239.4,3239.3,1.55256065]
["bitfinex-derivatives","ETHF0:USTF0",1765532497398,5.94e-06,3239.4,3239.3,4.76036065]
["bitfinex-derivatives","ETHF0:USTF0",1765532497890,5.94e-06,3239.4,3239.3,4.75887176]
["bitfinex-derivatives","ETHF0:USTF0",1765532499694,5.94e-06,3239.4,3239.3,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765532499891,5.94e-06,3239.4,3239.3,4.75887176]
["bitfinex-derivatives","ETHF0:USTF0",1765532503901,0.00463063,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765532504200,0.00463063,3239.7,3239.6,10.78005176]
["bitfinex-derivatives","ETHF0:USTF0",1765532504597,0.00463063,3239.7,3239.6,51.58005176]
["bitfinex-derivatives","ETHF0:USTF0",1765532504898,0.00859997,3239.7,3239.6,51.58321929]
["bitfinex-derivatives","ETHF0:USTF0",1765532507604,3.2078,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532508499,3.21165017,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765532509494,3.21165017,3240.5,3240.4,0.43048597]
["bitfinex-derivatives","ETHF0:USTF0",1765532512699,0.00385017,3240.5,3240.4,0.43048597]
["bitfinex-derivatives","ETHF0:USTF0",1765532513497,0.00463063,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532513805,0.00463063,3240.8,3240.7,1.55051544]
["bitfinex-derivatives","ETHF0:USTF0",1765532514208,3.2078,3241.3,3240.7,1.39624544]
["bitfinex-derivatives","ETHF0:USTF0",1765532514501,3.21086974,3241.3,3241.0,1.39624544]
["bitfinex-derivatives","ETHF0:USTF0",1765532515199,3.21086974,3241.3,3240.8,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1765532515608,3.21086974,3241.3,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532515903,3.21086974,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532518405,0.00306974,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532520016,0.00306974,3241.3,3241.2,42.35049544]
["bitfinex-derivatives","ETHF0:USTF0",1765532521107,0.00463063,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532522107,0.00760782,3241.5,3241.4,14.48724]
["bitfinex-derivatives","ETHF0:USTF0",1765532526207,0.00760782,3241.5,3241.4,14.48624]
["bitfinex-derivatives","ETHF0:USTF0",1765532528608,0.00760782,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532529313,3.2078,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532530210,3.21061191,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532536303,0.00281191,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532543325,0.00281191,3242.2,3242.1,1.55355863]
["bitfinex-derivatives","ETHF0:USTF0",1765532543525,0.00281191,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532543718,0.00281191,3242.2,3242.1,14.48431319]
["bitfinex-derivatives","ETHF0:USTF0",1765532545620,0.00281191,3242.2,3242.1,15.8787882]
["bitfinex-derivatives","ETHF0:USTF0",1765532546025,0.00281191,3242.2,3242.1,14.48431319]
["bitfinex-derivatives","ETHF0:USTF0",1765532547623,0.00281191,3242.2,3242.1,15.8787882]
["bitfinex-derivatives","ETHF0:USTF0",1765532550433,0.00281191,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532550631,0.00281191,3242.2,3242.1,14.48331319]
["bitfinex-derivatives","ETHF0:USTF0",1765532551034,0.00281191,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532552835,4.60508692,3242.2,3242.1,0.15731319]
["bitfinex-derivatives","ETHF0:USTF0",1765532553032,4.60508692,3242.2,3241.0,1.39447501]
["bitfinex-derivatives","ETHF0:USTF0",1765532553033,4.60508692,3242.2,3241.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1765532553229,1.39447501,3241.9,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532553630,1.39447501,3241.9,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532554136,1.39447501,3241.9,3241.7,0.15801549]
["bitfinex-derivatives","ETHF0:USTF0",1765532556734,4.60227501,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532559939,4.6033047,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532564443,3.2078,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765532566751,1.3955047,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532567640,2.7910094,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532567846,1.3955047,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532568753,2.7910094,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532568954,1.3955047,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532569454,0.00281191,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532569752,1.39831661,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532570855,8.79382131,3242.2,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532571054,1.3955047,3241.8,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532574355,1.3955047,3241.8,3241.7,0.15801549]
["bitfinex-derivatives","ETHF0:USTF0",1765532578963,1.39566523,3241.8,3241.7,0.15801549]
["bitfinex-derivatives","ETHF0:USTF0",1765532590680,0.00281191,3242.2,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532590981,1.39847714,3242.2,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532591584,1.39566523,3242.0,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532592676,1.39566523,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532603082,0.00281191,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532603285,1.39847714,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532607793,0.00281191,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532607993,1.39847714,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532611301,1.39838549,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532621908,0.00281191,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532629116,1.39792065,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765532631321,1.39792065,3242.2,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532631322,3.72701247,3242.2,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532631615,1.39510874,3241.8,3241.7,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1765532635515,1.39510874,3241.8,3240.4,0.27620597]
["bitfinex-derivatives","ETHF0:USTF0",1765532635721,1.39510874,3241.2,3240.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1765532635922,1.39510874,3241.2,3240.2,2.88022387]
["bitfinex-derivatives","ETHF0:USTF0",1765532636621,1.39510874,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532638615,1.39510874,3241.5,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532640514,1.39510874,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532643726,1.3960413,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532644620,1.3960413,3241.5,3240.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532644827,1.3960413,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532646125,1.3960413,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532653934,1.40067193,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532666744,0.00463063,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532666946,1.40067193,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532676457,1.40071981,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532676853,0.00463063,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532687666,1.4003829,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532691763,0.00463063,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532698472,3.21243063,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532702478,4.6081829,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532708387,3.21243063,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765532708781,3.21243063,3241.3,3241.2,1.55003346]
["bitfinex-derivatives","ETHF0:USTF0",1765532710494,3.2078,3241.7,3241.2,1.39578346]
["bitfinex-derivatives","ETHF0:USTF0",1765532710683,3.2078,3241.7,3241.6,1.39578346]
["bitfinex-derivatives","ETHF0:USTF0",1765532711489,3.2078,3241.7,3241.6,1.55001346]
["bitfinex-derivatives","ETHF0:USTF0",1765532713190,3.2078,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532722297,0.00463063,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532722502,0.00463063,3242.0,3241.9,1.54999346]
["bitfinex-derivatives","ETHF0:USTF0",1765532724701,0.00463063,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532726106,3.21243063,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532737111,3.21243063,3242.0,3241.9,1.54999346]
["bitfinex-derivatives","ETHF0:USTF0",1765532737311,0.00463063,3242.0,3241.9,1.54999346]
["bitfinex-derivatives","ETHF0:USTF0",1765532738010,3.2078,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532738312,4.60358346,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532739210,4.60584518,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532739407,3.21006172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532741413,4.60532406,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532741910,6.0,3242.3,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532742116,4.60306234,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532744116,4.60399578,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532745307,4.60399578,3241.5,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532745508,1.39619578,3241.2,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532752917,4.60399578,3241.2,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532754926,1.39619578,3241.2,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532755127,4.60399578,3241.2,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532762427,4.60399578,3241.2,3241.1,0.15888063]
["bitfinex-derivatives","ETHF0:USTF0",1765532763526,3.2078,3241.2,3241.1,0.15888063]
["bitfinex-derivatives","ETHF0:USTF0",1765532763728,1.51097495,3241.2,3241.1,6.15888063]
["bitfinex-derivatives","ETHF0:USTF0",1765532763930,3.2078,3242.2,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532764334,1.39619578,3242.1,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532764526,4.60399578,3241.5,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532767226,4.60399578,3241.5,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532767431,1.39619578,3241.2,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532768137,4.60399578,3241.5,3241.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532769033,4.60399578,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532772337,1.39619578,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532772537,4.60399578,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532774042,4.60392146,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532778939,1.39612146,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532779244,4.60392146,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765532781345,5.53481892,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532781550,1.39612146,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765532781748,1.39612146,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532782749,4.60392146,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532784745,4.60392146,3240.7,3240.3,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532784952,1.39612146,3240.4,3240.3,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1765532798965,1.39612146,3240.4,3240.2,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1765532799168,3.2078,3240.3,3240.2,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1765532802276,3.2078,3240.3,3240.2,0.15671875]
["bitfinex-derivatives","ETHF0:USTF0",1765532804581,3.2078,3240.3,3240.2,6.15671875]
["bitfinex-derivatives","ETHF0:USTF0",1765532804780,3.2078,3240.7,3240.2,6.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1765532804975,3.2078,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532805377,3.2078,3240.7,3240.6,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765532806779,1.40072602,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532806984,0.00463063,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532807584,0.00463063,3241.0,3240.9,6.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532808790,0.00463063,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532809684,0.00463063,3241.0,3240.9,6.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532813590,0.00463063,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532819699,0.00463063,3241.0,3240.9,1.55016351]
["bitfinex-derivatives","ETHF0:USTF0",1765532821286,0.00463063,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765532822604,0.00463063,3241.0,3240.9,1.55016351]
["bitfinex-derivatives","ETHF0:USTF0",1765532823695,0.00463063,3241.0,3240.9,4.75796351]
["bitfinex-derivatives","ETHF0:USTF0",1765532825600,0.00463063,3241.0,3240.9,10.75796351]
["bitfinex-derivatives","ETHF0:USTF0",1765532826802,3.2078,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765532828298,0.00463063,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765532842017,0.00226172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532842213,0.00226172,3242.4,3242.3,1.54861939]
["bitfinex-derivatives","ETHF0:USTF0",1765532844018,0.00226172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532844622,1.39669111,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532847826,0.00226172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532849229,1.39669111,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532853640,0.00226172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532857042,1.39669111,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532858546,0.00226172,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765532876861,0.00463063,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765532877262,0.00463063,3242.7,3242.6,0.41301207]
["bitfinex-derivatives","ETHF0:USTF0",1765532877864,0.00463063,3242.7,3242.6,0.41655365]
["bitfinex-derivatives","ETHF0:USTF0",1765532878060,0.00750345,3242.7,3242.6,0.41655365]
["bitfinex-derivatives","ETHF0:USTF0",1765532881771,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532882367,1.40198212,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532882972,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532883770,1.40198212,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532884069,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532887870,3.21530345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532889367,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532892073,3.21530345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532904178,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532931393,0.00750345,3242.7,3242.6,1.55213001]
["bitfinex-derivatives","ETHF0:USTF0",1765532940408,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532940707,0.00750345,3242.7,3242.6,14.47072158]
["bitfinex-derivatives","ETHF0:USTF0",1765532940891,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532941199,0.00750345,3242.7,3242.6,3.91672158]
["bitfinex-derivatives","ETHF0:USTF0",1765532943605,0.00750345,3242.7,3242.6,14.46972158]
["bitfinex-derivatives","ETHF0:USTF0",1765532950096,0.00750345,3242.7,3242.6,15.86405207]
["bitfinex-derivatives","ETHF0:USTF0",1765532950504,0.00750345,3242.7,3242.6,0.15772158]
["bitfinex-derivatives","ETHF0:USTF0",1765532950709,0.00750345,3242.7,3242.6,14.46972158]
["bitfinex-derivatives","ETHF0:USTF0",1765532957710,1.66041184,3244.2,3242.6,14.46972158]
["bitfinex-derivatives","ETHF0:USTF0",1765532957711,3.2078,3243.6,3242.6,14.31554158]
["bitfinex-derivatives","ETHF0:USTF0",1765532957906,1.39433049,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765532958712,1.39713082,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765532961107,0.00280033,3243.4,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765532962513,0.00280033,3243.4,3243.3,1.54847049]
["bitfinex-derivatives","ETHF0:USTF0",1765532972921,0.00280033,3243.4,3243.3,1.5474852]
["bitfinex-derivatives","ETHF0:USTF0",1765532974222,0.00463063,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765532974528,0.00463063,3243.7,3243.6,1.5474752]
["bitfinex-derivatives","ETHF0:USTF0",1765532975323,0.00841496,3243.7,3243.6,15.8554752]
["bitfinex-derivatives","ETHF0:USTF0",1765532975517,3.2078,3244.4,3243.6,15.8554752]
["bitfinex-derivatives","ETHF0:USTF0",1765532975731,3.2078,3244.4,3244.3,1.5474452]
["bitfinex-derivatives","ETHF0:USTF0",1765532976723,3.21123329,3244.4,3244.3,1.5474452]
["bitfinex-derivatives","ETHF0:USTF0",1765532976922,0.00343329,3244.4,3244.3,1.5474452]
["bitfinex-derivatives","ETHF0:USTF0",1765532978026,0.00343329,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765532978230,0.00343329,3244.4,3244.3,1.5474452]
["bitfinex-derivatives","ETHF0:USTF0",1765532980736,0.00343329,3244.4,3244.3,4.7552452]
["bitfinex-derivatives","ETHF0:USTF0",1765532982024,3.29e-06,3244.4,3244.3,4.7552452]
["bitfinex-derivatives","ETHF0:USTF0",1765532988034,3.29e-06,3244.4,3244.3,4.75424136]
["bitfinex-derivatives","ETHF0:USTF0",1765532989437,3.29e-06,3244.4,3244.3,45.55424136]
["bitfinex-derivatives","ETHF0:USTF0",1765532991934,3.29e-06,3244.4,3244.3,59.85624136]
["bitfinex-derivatives","ETHF0:USTF0",1765532997042,0.00301675,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765532997339,0.00301675,3244.7,3244.6,1.54642136]
["bitfinex-derivatives","ETHF0:USTF0",1765532998044,0.00659557,3244.7,3244.6,1.54642136]
["bitfinex-derivatives","ETHF0:USTF0",1765533003541,3.2078,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765533003740,3.2078,3245.7,3245.6,15.84638136]
["bitfinex-derivatives","ETHF0:USTF0",1765533004444,0.00223279,3245.7,3245.6,15.85031801]
["bitfinex-derivatives","ETHF0:USTF0",1765533004844,3.2078,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765533005046,3.2078,3246.5,3246.4,15.84634136]
["bitfinex-derivatives","ETHF0:USTF0",1765533005242,3.2078,3246.5,3246.4,16.0980133]
["bitfinex-derivatives","ETHF0:USTF0",1765533005842,3.21108431,3246.5,3246.4,16.09652295]
["bitfinex-derivatives","ETHF0:USTF0",1765533006841,0.00328431,3246.5,3246.4,16.09652295]
["bitfinex-derivatives","ETHF0:USTF0",1765533008045,3.2078,3247.7,3246.4,15.94252295]
["bitfinex-derivatives","ETHF0:USTF0",1765533008251,3.2078,3247.7,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765533008452,3.2078,3247.7,3247.5,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1765533009054,3.21068989,3247.7,3247.4,9.29795]
["bitfinex-derivatives","ETHF0:USTF0",1765533009252,0.00288989,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765533009452,0.00288989,3247.7,3247.6,1.54479101]
["bitfinex-derivatives","ETHF0:USTF0",1765533010160,3.2078,3248.5,3247.6,1.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1765533010359,3.2078,3248.5,3248.4,1.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1765533010556,3.2078,3248.5,3248.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1765533010748,3.2078,3248.5,3248.4,1.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1765533010948,3.2078,3249.4,3248.4,1.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1765533011153,3.21179705,3249.4,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533011654,7.39085101,3249.3,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533011855,6.0,3249.3,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533012052,3.21179705,3249.4,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533012452,3.21179705,3249.4,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533012654,3.21179705,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765533013771,3.21179705,3249.4,3249.3,1.54471101]
["bitfinex-derivatives","ETHF0:USTF0",1765533013968,0.00399705,3249.4,3249.3,1.54471101]
["bitfinex-derivatives","ETHF0:USTF0",1765533014168,3.2078,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765533015271,3.20996093,3250.0,3249.9,0.40088856]
["bitfinex-derivatives","ETHF0:USTF0",1765533015468,0.00216093,3250.0,3249.9,1.79173957]
["bitfinex-derivatives","ETHF0:USTF0",1765533015669,0.00216093,3250.0,3249.9,41.20088856]
["bitfinex-derivatives","ETHF0:USTF0",1765533015864,0.00216093,3250.0,3249.9,42.59173957]
["bitfinex-derivatives","ETHF0:USTF0",1765533016071,0.00216093,3250.0,3249.9,41.20088856]
["bitfinex-derivatives","ETHF0:USTF0",1765533016372,0.00216093,3250.0,3249.9,42.59173957]
["bitfinex-derivatives","ETHF0:USTF0",1765533016567,0.00216093,3250.0,3249.9,1.79173957]
["bitfinex-derivatives","ETHF0:USTF0",1765533017166,0.00216093,3250.0,3249.9,0.40088856]
["bitfinex-derivatives","ETHF0:USTF0",1765533017370,3.2078,3250.5,3250.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765533017771,3.2078,3250.9,3250.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765533018272,3.21050345,3250.9,3250.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765533018871,3.21050345,3250.9,3250.7,1.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1765533019067,3.21050345,3250.9,3250.7,0.00227506]
["bitfinex-derivatives","ETHF0:USTF0",1765533019874,3.21050345,3250.9,3250.7,1.39312607]
["bitfinex-derivatives","ETHF0:USTF0",1765533020070,3.21050345,3250.9,3250.8,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1765533020268,3.2078,3252.0,3250.8,15.68885101]
["bitfinex-derivatives","ETHF0:USTF0",1765533020473,3.2078,3253.1,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765533020769,3.2078,3253.7,3252.8,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765533021078,3.2078,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533021267,3.21038149,3253.7,3253.2,0.00257056]
["bitfinex-derivatives","ETHF0:USTF0",1765533021471,1.39085101,3253.3,3252.9,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533021672,4.59865101,3253.3,3252.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533021972,3.2078,3253.1,3252.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765533022567,3.21239074,3253.1,3252.4,3.36901583]
["bitfinex-derivatives","ETHF0:USTF0",1765533022772,3.21239074,3253.1,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533024877,3.2078,3252.7,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533025067,3.2078,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533025274,5.47014927,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533025468,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533025678,3.2078,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533025877,0.90161012,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533026075,0.90161012,3251.8,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533026274,0.906226,3251.7,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533026471,0.00461588,3251.7,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533026679,0.00461588,3251.7,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533026873,0.906226,3251.7,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533027179,0.00461588,3251.7,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533027480,0.00461588,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533029374,0.00461588,3251.7,3251.6,11.55875]
["bitfinex-derivatives","ETHF0:USTF0",1765533029575,0.00461588,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533029775,6.00461588,3251.7,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533029976,0.00461588,3251.7,3251.1,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533030175,3.2078,3251.2,3250.9,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1765533030376,9.21044805,3251.2,3250.9,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1765533030576,3.21044805,3251.2,3250.9,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1765533030882,3.21044805,3251.2,3250.9,0.15649066]
["bitfinex-derivatives","ETHF0:USTF0",1765533031481,0.90265945,3251.1,3250.9,0.15649066]
["bitfinex-derivatives","ETHF0:USTF0",1765533031680,3.21044805,3251.2,3250.9,0.15649066]
["bitfinex-derivatives","ETHF0:USTF0",1765533031870,0.90265907,3251.1,3250.9,0.15649066]
["bitfinex-derivatives","ETHF0:USTF0",1765533032071,3.21044805,3251.2,3250.9,0.15649066]
["bitfinex-derivatives","ETHF0:USTF0",1765533032274,0.90265938,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533034188,4.11045938,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533034887,0.00264805,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533035090,0.90949623,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533037886,2.56990807,3251.2,3250.9,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1765533038086,0.90684818,3251.1,3250.9,0.15648066]
["bitfinex-derivatives","ETHF0:USTF0",1765533038286,1.66041184,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533038486,2.57221062,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533038683,0.91179878,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533039894,2.55565779,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533040290,0.91179878,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533043195,3.11447453,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533043898,0.91179878,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533044301,3.11447453,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533044902,0.91179878,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533045107,3.11447453,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533045403,0.91179878,3251.1,3251.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533047006,0.00264805,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533047192,0.00461588,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533047499,0.00461588,3251.7,3251.6,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765533048302,0.00792805,3251.7,3251.6,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1765533048999,1.65012034,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533049195,3.2078,3252.5,3251.4,42.79613993]
["bitfinex-derivatives","ETHF0:USTF0",1765533049196,1.65012034,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533049396,3.2078,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533049895,3.2111199,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533052193,0.0033199,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533052694,0.0033199,3252.5,3252.4,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765533052901,4.85792034,3253.4,3253.2,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533053300,3.2078,3253.4,3253.2,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533053905,3.20998196,3253.4,3253.2,0.15729275]
["bitfinex-derivatives","ETHF0:USTF0",1765533054606,3.20998196,3253.4,3253.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533060003,10.01646958,3253.4,3253.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533060408,10.01646958,3253.4,3253.2,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1765533060608,0.80648762,3253.3,3253.2,0.00362275]
["bitfinex-derivatives","ETHF0:USTF0",1765533061004,8.80262755,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533061311,8.80262755,3253.3,3250.9,1.99613993]
["bitfinex-derivatives","ETHF0:USTF0",1765533061312,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533061701,3.2078,3252.4,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765533062017,3.2078,3252.4,3252.1,0.00312425]
["bitfinex-derivatives","ETHF0:USTF0",1765533062018,1.99613993,3252.3,3252.1,0.00312425]
["bitfinex-derivatives","ETHF0:USTF0",1765533062213,1.99613993,3252.3,3251.9,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533062407,3.2078,3252.0,3251.9,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1765533063108,3.2078,3252.0,3251.9,0.00811077]
["bitfinex-derivatives","ETHF0:USTF0",1765533064310,3.2078,3252.0,3251.9,0.16185077]
["bitfinex-derivatives","ETHF0:USTF0",1765533065310,0.00218196,3253.4,3251.9,6.00811077]
["bitfinex-derivatives","ETHF0:USTF0",1765533065502,0.00218196,3253.4,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765533067617,0.00218196,3253.4,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765533069606,0.00218196,3253.4,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765533071013,0.00218196,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533071208,0.00218196,3253.4,3253.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533072811,0.00218196,3253.4,3253.3,8.14980993]
["bitfinex-derivatives","ETHF0:USTF0",1765533073112,0.00459074,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765533073312,3.2078,3254.7,3254.5,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1765533073515,3.2078,3255.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533073821,3.2078,3255.2,3255.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765533074114,3.21104237,3255.2,3255.0,0.15682865]
["bitfinex-derivatives","ETHF0:USTF0",1765533075214,3.21104237,3255.2,3255.0,0.00323865]
["bitfinex-derivatives","ETHF0:USTF0",1765533075713,3.21104237,3255.2,3254.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765533075919,1.99337649,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533076218,3.2078,3254.3,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765533076814,3.2078,3254.3,3253.7,0.16173196]
["bitfinex-derivatives","ETHF0:USTF0",1765533077814,1.99337649,3254.2,3253.7,0.16173196]
["bitfinex-derivatives","ETHF0:USTF0",1765533078021,3.2078,3253.8,3253.7,0.16173196]
["bitfinex-derivatives","ETHF0:USTF0",1765533078214,5.20117649,3253.8,3252.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1765533079109,0.00460815,3253.7,3253.0,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1765533080113,3.2078,3253.4,3253.0,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1765533083426,3.2078,3253.4,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765533088428,3.2078,3253.4,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765533091431,3.2078,3253.4,3253.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1765533091932,0.00460815,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765533095829,2.37090815,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765533098635,2.2062,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533098841,2.2062,3253.1,3253.0,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1765533099340,2.2062,3253.1,3253.0,1.21089815]
["bitfinex-derivatives","ETHF0:USTF0",1765533099536,2.2062,3253.1,3253.0,0.15829815]
["bitfinex-derivatives","ETHF0:USTF0",1765533100141,2.2062,3253.1,3253.0,1.21089815]
["bitfinex-derivatives","ETHF0:USTF0",1765533100441,2.2062,3253.1,3253.0,2.32079815]
["bitfinex-derivatives","ETHF0:USTF0",1765533102039,2.2062,3253.1,3253.0,0.15829815]
["bitfinex-derivatives","ETHF0:USTF0",1765533103344,2.753,3253.0,3252.9,3.21007491]
["bitfinex-derivatives","ETHF0:USTF0",1765533107947,2.753,3253.0,3252.9,0.00227491]
["bitfinex-derivatives","ETHF0:USTF0",1765533108551,2.753,3253.0,3252.8,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765533108847,2.2062,3252.7,3252.6,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1765533109547,2.20929748,3252.7,3252.6,0.00685242]
["bitfinex-derivatives","ETHF0:USTF0",1765533110448,2.20929748,3252.7,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533110449,2.2062,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765533110645,2.2062,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533110850,2.2062,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533111545,2.2062,3252.2,3252.1,3.21095055]
["bitfinex-derivatives","ETHF0:USTF0",1765533116461,2.1554,3251.9,3251.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1765533117655,2.1554,3251.9,3251.8,0.16229331]
["bitfinex-derivatives","ETHF0:USTF0",1765533117858,2.1554,3251.3,3251.2,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1765533118446,0.6288,3251.5,3251.0,0.10693]
["bitfinex-derivatives","ETHF0:USTF0",1765533118447,2.1554,3251.1,3251.0,0.10693]
["bitfinex-derivatives","ETHF0:USTF0",1765533118850,2.1554,3251.1,3251.0,0.10925177]
["bitfinex-derivatives","ETHF0:USTF0",1765533119954,5.3632,3251.1,3251.0,0.10925177]
["bitfinex-derivatives","ETHF0:USTF0",1765533120455,2.1554,3250.3,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765533121051,2.1554,3250.3,3250.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1765533121258,2.1554,3250.3,3250.2,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1765533121453,2.15842706,3250.3,3250.2,2.25614646]
["bitfinex-derivatives","ETHF0:USTF0",1765533121649,2.15842706,3250.3,3249.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765533121650,5.78802706,3250.3,3249.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765533121854,3.2078,3249.7,3249.6,2.25255]
["bitfinex-derivatives","ETHF0:USTF0",1765533122654,3.2078,3249.7,3249.6,2.25523314]
["bitfinex-derivatives","ETHF0:USTF0",1765533123252,4.1666,3249.7,3249.6,0.15653314]
["bitfinex-derivatives","ETHF0:USTF0",1765533123856,4.1666,3249.7,3249.6,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1765533124051,0.4794,3249.1,3249.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765533124557,0.9588,3249.1,3249.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765533125154,0.9588,3249.1,3249.0,1.64399378]
["bitfinex-derivatives","ETHF0:USTF0",1765533126253,3.2078,3249.3,3249.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765533126452,0.00461552,3249.4,3249.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1765533128260,0.80001552,3249.4,3249.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1765533128660,0.41391552,3249.4,3249.3,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1765533129858,3.5527,3249.9,3249.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765533130059,3.2078,3249.9,3249.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765533130362,3.90062706,3250.3,3250.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765533130560,0.647,3250.2,3250.1,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1765533130957,0.647,3250.2,3250.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765533131361,0.647,3250.2,3250.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1765533131362,0.6022,3249.9,3249.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533131568,3.81,3249.9,3249.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533133664,3.2078,3249.9,3249.8,2.10331552]
["bitfinex-derivatives","ETHF0:USTF0",1765533133866,3.4645,3249.9,3249.8,2.10331552]
["bitfinex-derivatives","ETHF0:USTF0",1765533134164,3.2078,3249.9,3249.8,2.10331552]
["bitfinex-derivatives","ETHF0:USTF0",1765533134763,3.4645,3249.9,3249.8,2.10331552]
["bitfinex-derivatives","ETHF0:USTF0",1765533134960,3.6992,3249.9,3249.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533138972,0.293,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533139472,0.293,3249.1,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765533139674,3.2078,3249.3,3249.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765533139872,3.2078,3249.7,3249.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765533140170,3.3344,3249.7,3249.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765533140869,3.461,3249.7,3249.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765533141174,3.461,3249.7,3249.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765533141378,3.461,3249.7,3249.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765533144279,3.461,3249.7,3249.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765533145077,0.0458,3249.6,3249.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765533145278,0.86173536,3249.6,3249.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765533145875,0.0256,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765533146273,0.0027,3249.1,3248.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1765533146477,3.2105,3249.1,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765533147083,3.2078,3249.1,3249.0,3.01909378]
["bitfinex-derivatives","ETHF0:USTF0",1765533147382,3.2078,3249.1,3249.0,0.60549378]
["bitfinex-derivatives","ETHF0:USTF0",1765533148290,4.02684435,3249.1,3249.0,0.60549378]
["bitfinex-derivatives","ETHF0:USTF0",1765533148482,4.02684435,3249.1,3249.0,0.00249378]
["bitfinex-derivatives","ETHF0:USTF0",1765533148780,4.02684435,3249.1,3249.0,3.10559378]
["bitfinex-derivatives","ETHF0:USTF0",1765533148981,3.2078,3249.1,3249.0,3.25947378]
["bitfinex-derivatives","ETHF0:USTF0",1765533151182,4.0293182,3249.1,3249.0,3.25947378]
["bitfinex-derivatives","ETHF0:USTF0",1765533151482,0.2398438,3249.1,3249.0,3.25947378]
["bitfinex-derivatives","ETHF0:USTF0",1765533151680,5.5295,3249.6,3249.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765533152568,4.3932,3249.6,3249.5,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765533152773,6.2461,3250.0,3249.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765533152981,1.1854,3249.6,3249.5,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1765533153776,6.2461,3250.0,3249.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765533155084,1.1854,3249.6,3249.5,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1765533155478,2.3217,3250.0,3249.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765533155683,1.1854,3250.0,3249.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765533156678,2.3217,3250.0,3249.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1765533158586,3.0383,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765533159488,3.0383,3250.0,3249.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1765533159785,3.0383,3250.0,3249.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1765533160084,0.00302706,3250.3,3250.2,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765533160278,0.00302706,3250.3,3250.2,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1765533162387,1.18842706,3250.3,3250.2,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1765533162592,0.00302706,3250.3,3250.2,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1765533166188,0.00461552,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533167278,0.00743918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533168289,2.32913918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533168890,1.19283918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533169089,0.00743918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533170194,1.19283918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533171199,0.00743918,3250.5,3250.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1765533172797,3.2078,3251.4,3251.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765533173489,3.2078,3251.4,3251.3,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1765533174001,3.21105961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533174492,4.45085961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533174699,3.21105961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533176493,4.45085961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533177798,5.77945961,3251.4,3251.3,1.46273808]
["bitfinex-derivatives","ETHF0:USTF0",1765533178003,5.77945961,3251.4,3251.3,0.15633808]
["bitfinex-derivatives","ETHF0:USTF0",1765533178802,5.77945961,3251.4,3251.3,1.46273808]
["bitfinex-derivatives","ETHF0:USTF0",1765533179606,5.77945961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533179607,4.45085961,3251.4,3251.3,2.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1765533180103,5.77945961,3251.4,3251.3,0.15633808]
["bitfinex-derivatives","ETHF0:USTF0",1765533180407,5.77945961,3251.4,3251.3,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1765533180708,2.5684,3251.1,3251.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533181403,2.5684,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533181703,3.3144,3250.5,3250.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765533181907,6.5222,3250.5,3250.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765533182101,6.5222,3250.5,3250.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765533182296,3.2078,3250.5,3250.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765533182502,4.4476,3250.5,3250.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765533182704,5.7762,3250.5,3250.4,2.60873673]
["bitfinex-derivatives","ETHF0:USTF0",1765533184210,3.2078,3250.5,3250.4,2.60873673]
["bitfinex-derivatives","ETHF0:USTF0",1765533184412,4.4476,3250.5,3250.4,2.60873673]
["bitfinex-derivatives","ETHF0:USTF0",1765533185010,6.5222,3250.5,3250.4,1.30963673]
["bitfinex-derivatives","ETHF0:USTF0",1765533185410,6.5222,3250.5,3250.4,0.00323673]
["bitfinex-derivatives","ETHF0:USTF0",1765533185606,6.5222,3250.5,3250.4,1.30963673]
["bitfinex-derivatives","ETHF0:USTF0",1765533188213,6.5222,3250.5,3250.4,0.00323673]
["bitfinex-derivatives","ETHF0:USTF0",1765533188412,6.5222,3250.5,3250.4,1.30963673]
["bitfinex-derivatives","ETHF0:USTF0",1765533190612,6.5222,3250.5,3250.4,0.00323673]
["bitfinex-derivatives","ETHF0:USTF0",1765533190817,6.5222,3250.5,3250.4,1.30963673]
["bitfinex-derivatives","ETHF0:USTF0",1765533191920,6.5222,3250.5,3250.4,0.00323673]
["bitfinex-derivatives","ETHF0:USTF0",1765533192118,2.5684,3250.3,3250.2,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1765533192314,2.5684,3250.3,3250.2,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1765533193015,2.5684,3250.3,3250.2,2.76168426]
["bitfinex-derivatives","ETHF0:USTF0",1765533194829,2.5684,3250.3,3250.2,1.46258426]
["bitfinex-derivatives","ETHF0:USTF0",1765533196030,2.5684,3250.3,3250.2,2.76168426]
["bitfinex-derivatives","ETHF0:USTF0",1765533196729,2.5684,3250.3,3250.2,1.46258426]
["bitfinex-derivatives","ETHF0:USTF0",1765533197430,2.5684,3250.3,3250.2,0.15618426]
["bitfinex-derivatives","ETHF0:USTF0",1765533197931,3.95715177,3250.3,3250.2,0.15618426]
["bitfinex-derivatives","ETHF0:USTF0",1765533198323,3.95715177,3250.3,3250.2,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1765533207631,3.95717305,3250.3,3250.2,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1765533209533,2.679,3249.7,3249.6,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1765533209830,4.06777305,3249.7,3249.6,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1765533210537,4.06777305,3249.7,3249.6,1.51631431]
["bitfinex-derivatives","ETHF0:USTF0",1765533210832,4.06777305,3249.7,3249.6,0.15751431]
["bitfinex-derivatives","ETHF0:USTF0",1765533211235,4.06777305,3249.7,3249.6,0.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1765533214134,5.89141552,3250.0,3249.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765533214339,7.28018857,3250.0,3249.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765533215636,8.05748857,3250.0,3249.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765533216644,2.679,3249.7,3249.6,1.36246431]
["bitfinex-derivatives","ETHF0:USTF0",1765533216943,4.06777305,3249.7,3249.6,1.36246431]
["bitfinex-derivatives","ETHF0:USTF0",1765533217141,4.06777305,3249.7,3249.6,2.70056431]
["bitfinex-derivatives","ETHF0:USTF0",1765533217341,4.06777305,3249.7,3249.6,1.36246431]
["bitfinex-derivatives","ETHF0:USTF0",1765533217944,4.06777305,3249.7,3249.6,2.70056431]
["bitfinex-derivatives","ETHF0:USTF0",1765533221947,2.679,3249.7,3249.6,2.70056431]
["bitfinex-derivatives","ETHF0:USTF0",1765533222248,4.06777305,3249.7,3249.6,2.70056431]
["bitfinex-derivatives","ETHF0:USTF0",1765533223851,4.06777305,3249.7,3249.6,0.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1765533225049,2.679,3249.7,3249.6,0.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1765533225351,4.06777305,3249.7,3249.6,1.36246431]
["bitfinex-derivatives","ETHF0:USTF0",1765533226247,4.06777305,3249.7,3249.6,0.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1765533229849,4.06815672,3249.7,3249.6,0.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1765533233057,4.06815672,3249.7,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533233058,2.2951,3249.2,3249.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1765533233353,3.68425672,3249.2,3249.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1765533234156,3.68425672,3249.2,3249.1,1.1151231]
["bitfinex-derivatives","ETHF0:USTF0",1765533235457,3.68425672,3249.2,3249.1,0.0025231]
["bitfinex-derivatives","ETHF0:USTF0",1765533238559,3.68425672,3249.2,3249.1,1.1151231]
["bitfinex-derivatives","ETHF0:USTF0",1765533239559,3.68425672,3249.2,3249.1,0.0025231]
["bitfinex-derivatives","ETHF0:USTF0",1765533240060,3.68458435,3249.2,3249.1,0.0025231]
["bitfinex-derivatives","ETHF0:USTF0",1765533251664,2.2951,3248.1,3248.0,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765533252066,1.184,3248.1,3248.0,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765533252668,0.00361296,3248.1,3248.0,9.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1765533252861,2.29871296,3248.1,3248.0,0.00339702]
["bitfinex-derivatives","ETHF0:USTF0",1765533253466,2.29871296,3248.1,3248.0,2.24249702]
["bitfinex-derivatives","ETHF0:USTF0",1765533254864,2.29871296,3248.1,3248.0,1.11599702]
["bitfinex-derivatives","ETHF0:USTF0",1765533255172,2.29871296,3248.1,3248.0,0.00339702]
["bitfinex-derivatives","ETHF0:USTF0",1765533255964,2.2951,3247.6,3247.5,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1765533256167,3.68458435,3247.6,3247.5,4.47434]
["bitfinex-derivatives","ETHF0:USTF0",1765533256467,2.9975,3248.0,3247.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765533256666,2.9975,3248.0,3247.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765533256965,0.9859,3247.6,3247.5,5.85934]
["bitfinex-derivatives","ETHF0:USTF0",1765533257366,0.9859,3247.6,3247.5,5.8625657]
["bitfinex-derivatives","ETHF0:USTF0",1765533257566,1.9826,3247.6,3247.5,5.8625657]
["bitfinex-derivatives","ETHF0:USTF0",1765533257869,0.9859,3247.6,3247.5,5.9268657]
["bitfinex-derivatives","ETHF0:USTF0",1765533258067,3.37208435,3247.9,3247.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765533258467,3.37208435,3247.9,3247.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765533258772,0.9859,3247.6,3247.5,4.9350657]
["bitfinex-derivatives","ETHF0:USTF0",1765533259070,0.9859,3247.6,3247.5,5.9268657]
["bitfinex-derivatives","ETHF0:USTF0",1765533259570,1.9826,3247.6,3247.5,5.9268657]
["bitfinex-derivatives","ETHF0:USTF0",1765533261771,0.9859,3247.6,3247.5,5.9268657]
["bitfinex-derivatives","ETHF0:USTF0",1765533262270,1.7129,3248.0,3247.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765533262476,0.00361296,3248.1,3248.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765533262771,1.99041296,3248.1,3248.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765533262973,1.01411296,3248.1,3248.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765533263171,1.99041296,3248.1,3248.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765533263472,0.00361296,3248.1,3248.0,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1765533270778,0.00461552,3248.4,3248.3,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1765533271779,0.00705738,3248.4,3248.3,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1765533276085,0.00705738,3248.4,3248.3,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1765533281486,3.2078,3249.0,3248.9,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1765533281683,5.1946,3249.4,3249.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765533282491,5.1981912,3249.4,3249.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765533288098,1.9868,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533288395,3.3763651,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765533289989,1.9868,3249.2,3249.1,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1765533290493,1.9868,3249.2,3249.1,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1765533292094,3.37606406,3249.2,3249.1,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1765533296805,3.37606406,3249.2,3249.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765533297005,1.7576,3249.1,3249.0,1.78951552]
["bitfinex-derivatives","ETHF0:USTF0",1765533297207,1.7576,3249.1,3249.0,0.90811552]
["bitfinex-derivatives","ETHF0:USTF0",1765533298810,1.7576,3249.1,3249.0,1.78951552]
["bitfinex-derivatives","ETHF0:USTF0",1765533300208,1.7576,3249.1,3249.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533300909,1.7576,3249.1,3249.0,0.90811552]
["bitfinex-derivatives","ETHF0:USTF0",1765533302611,1.7576,3249.1,3249.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533303714,0.8571,3249.1,3249.0,2.28061552]
["bitfinex-derivatives","ETHF0:USTF0",1765533303911,3.14686406,3249.2,3249.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765533304101,0.8571,3249.2,3249.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765533304305,1.7576,3249.2,3249.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765533305713,1.7576,3249.2,3249.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1765533306615,4.0684912,3249.4,3249.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765533307212,6.35811171,3249.4,3249.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765533307415,6.35811171,3249.4,3249.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765533309410,3.2113912,3249.4,3249.3,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1765533310409,0.0035912,3249.4,3249.3,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1765533312820,0.00461552,3249.7,3249.6,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1765533313013,1e-08,3249.7,3249.6,3.32787051]
["bitfinex-derivatives","ETHF0:USTF0",1765533313213,1e-08,3249.7,3249.6,6.53567051]
["bitfinex-derivatives","ETHF0:USTF0",1765533313523,0.85710001,3249.7,3249.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765533313822,1e-08,3249.7,3249.6,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1765533314116,0.00324444,3249.7,3249.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765533314308,0.86034444,3249.7,3249.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765533314625,3.14996495,3249.7,3249.6,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1765533315113,3.14996495,3249.7,3249.6,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1765533316216,3.14996495,3249.7,3249.6,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1765533316419,3.14996495,3249.7,3249.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1765533317025,3.14996495,3249.7,3249.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765533317319,3.14996495,3249.7,3249.6,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1765533318122,3.14996495,3249.7,3249.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765533319124,3.14996495,3249.7,3249.6,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1765533324228,3.14996495,3249.7,3249.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765533324426,0.86034444,3249.7,3249.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765533324829,1.62144444,3249.7,3249.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765533327530,3.01056495,3249.7,3249.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1765533327929,3.01056495,3249.7,3249.6,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1765533329930,3.01056495,3249.7,3249.6,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1765533331428,4.7239,3250.2,3250.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765533331635,3.9628,3250.2,3250.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765533332130,4.7239,3250.2,3250.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765533332521,4.72741895,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533333934,3.21131895,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533334134,4.72741895,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533334836,4.72741895,3250.2,3250.1,1.75923021]
["bitfinex-derivatives","ETHF0:USTF0",1765533335431,1.51961895,3250.2,3250.1,1.75923021]
["bitfinex-derivatives","ETHF0:USTF0",1765533335636,4.72741895,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533336239,3.21131895,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533337528,0.00351895,3250.2,3250.1,1.91287689]
["bitfinex-derivatives","ETHF0:USTF0",1765533339632,3.2078,3250.6,3250.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765533340128,4.7239,3250.6,3250.5,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1765533340432,6.11190566,3250.6,3250.5,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1765533340635,6.11442092,3250.6,3250.5,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1765533341337,6.11442092,3250.6,3250.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765533350442,1.5161,3250.2,3250.1,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1765533350645,2.90410566,3250.2,3250.1,0.00270445]
["bitfinex-derivatives","ETHF0:USTF0",1765533350850,2.90410566,3250.2,3250.1,0.73200445]
["bitfinex-derivatives","ETHF0:USTF0",1765533352055,1.5161,3250.2,3250.1,0.73200445]
["bitfinex-derivatives","ETHF0:USTF0",1765533354451,0.755,3250.2,3250.1,1.51380445]
["bitfinex-derivatives","ETHF0:USTF0",1765533354657,1.4775,3250.2,3250.1,1.49150445]
["bitfinex-derivatives","ETHF0:USTF0",1765533355660,1.4775,3250.5,3250.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765533356357,0.7266,3250.5,3250.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765533356557,3.21031526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533356957,3.93691526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533357149,4.68781526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533360560,3.21031526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533360962,3.93691526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533361164,3.21031526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533362866,3.93691526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533363264,3.21031526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533364169,3.93691526,3250.6,3250.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765533366064,0.00251526,3250.6,3250.5,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1765533366861,0.00461552,3250.9,3250.8,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1765533367066,0.00461552,3250.9,3250.8,4.85039]
["bitfinex-derivatives","ETHF0:USTF0",1765533367863,0.00691734,3250.9,3250.8,4.85039]
["bitfinex-derivatives","ETHF0:USTF0",1765533372874,4.6853,3251.5,3251.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765533373866,4.68807537,3251.5,3251.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765533374276,5.12407537,3251.5,3251.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765533374475,5.12407537,3251.5,3251.4,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1765533375978,5.12407537,3251.5,3251.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765533376575,4.68807537,3251.5,3251.4,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765533377377,5.12287537,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765533381879,3.21057537,3251.5,3251.4,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765533382179,4.6574,3252.4,3252.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765533382383,0.7555,3252.4,3252.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765533382674,0.7555,3252.6,3252.5,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1765533382875,4.6677,3252.9,3252.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765533383080,4.66998854,3252.9,3252.8,1.8336518]
["bitfinex-derivatives","ETHF0:USTF0",1765533383275,0.15373,3252.2,3251.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765533383483,1.38729063,3251.2,3251.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765533384275,1.38729063,3251.2,3251.1,0.00821813]
["bitfinex-derivatives","ETHF0:USTF0",1765533385878,3.2078,3251.3,3251.1,0.00821813]
["bitfinex-derivatives","ETHF0:USTF0",1765533387274,3.2078,3251.3,3251.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765533387475,3.2078,3251.3,3251.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765533387778,3.2078,3251.3,3251.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765533388982,3.2078,3251.3,3251.1,0.72381813]
["bitfinex-derivatives","ETHF0:USTF0",1765533389977,3.2078,3251.3,3251.1,1.43771813]
["bitfinex-derivatives","ETHF0:USTF0",1765533390483,3.2078,3251.3,3251.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765533393079,3.2078,3251.3,3251.1,0.72381813]
["bitfinex-derivatives","ETHF0:USTF0",1765533393281,3.2078,3251.3,3251.1,1.43771813]
["bitfinex-derivatives","ETHF0:USTF0",1765533395274,3.2078,3251.3,3251.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765533399688,3.2078,3251.3,3251.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765533399890,3.2078,3251.3,3251.1,0.16199813]
["bitfinex-derivatives","ETHF0:USTF0",1765533400191,3.2078,3251.3,3251.1,0.87759813]
["bitfinex-derivatives","ETHF0:USTF0",1765533400588,3.2078,3251.3,3251.1,1.59149813]
["bitfinex-derivatives","ETHF0:USTF0",1765533401690,0.00461552,3251.5,3251.1,1.59149813]
["bitfinex-derivatives","ETHF0:USTF0",1765533401986,3.2078,3251.2,3251.1,1.59149813]
["bitfinex-derivatives","ETHF0:USTF0",1765533404794,3.2078,3251.2,3251.1,0.16199813]
["bitfinex-derivatives","ETHF0:USTF0",1765533405494,3.2078,3251.2,3251.1,0.87759813]
["bitfinex-derivatives","ETHF0:USTF0",1765533405792,3.2078,3251.2,3251.1,0.16199813]
["bitfinex-derivatives","ETHF0:USTF0",1765533406889,3.2078,3251.2,3251.1,0.87759813]
["bitfinex-derivatives","ETHF0:USTF0",1765533407390,3.2078,3251.2,3251.1,1.59149813]
["bitfinex-derivatives","ETHF0:USTF0",1765533411198,0.00461552,3251.5,3251.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765533411389,3.21241552,3251.5,3251.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765533412596,3.21241552,3251.5,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533413899,1.38765091,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533414195,3.21241552,3251.5,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533416299,1.38765091,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533417699,1.38765091,3251.4,3251.3,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1765533418804,1.38765091,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533429313,4.59545091,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533431316,4.59545091,3251.4,3251.3,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765533431617,4.59545091,3251.4,3251.3,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1765533432814,3.2078,3251.4,3251.3,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765533433016,4.59545091,3251.4,3251.3,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765533433407,4.59545091,3251.4,3251.3,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1765533434512,4.59545091,3251.4,3251.3,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765533434711,4.59545091,3251.4,3251.3,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1765533434912,4.59545091,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533436216,4.5952785,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533437123,4.5952785,3251.4,3251.3,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1765533437416,4.5952785,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533438420,1.3874785,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533438619,4.5952785,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533439921,4.5952785,3251.4,3251.3,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1765533440909,4.5952785,3251.4,3251.3,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1765533441113,4.5952785,3251.4,3251.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1765533442519,4.5952785,3251.4,3251.3,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1765533443422,3.2078,3251.4,3251.3,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1765533444417,0.00461552,3251.5,3251.4,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1765533445722,3.21241552,3251.5,3251.4,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1765533450524,0.00461552,3251.5,3251.4,4.82626]
["bitfinex-derivatives","ETHF0:USTF0",1765533451324,1.5411685,3253.0,3252.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765533451325,3.2078,3252.4,3252.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765533451830,3.2078,3252.4,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765533451831,3.2078,3252.4,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533452024,1.3874785,3252.3,3252.1,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1765533452229,1.3874785,3252.3,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765533452732,1.3874785,3252.3,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533452733,1.3874785,3252.2,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533452931,4.5952785,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533453726,4.5952785,3251.7,3251.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765533453928,4.5952785,3251.7,3251.6,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765533454430,4.5952785,3251.7,3251.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765533455233,3.2078,3251.7,3251.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765533455534,4.5952785,3251.7,3251.6,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1765533456129,4.5952785,3251.7,3251.6,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765533456434,4.5952785,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533458329,3.2078,3251.7,3251.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765533458533,3.2078,3251.7,3251.6,3.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1765533458733,1.3874785,3252.1,3252.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765533459032,3.2078,3252.2,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533465033,4.5952785,3252.2,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533465234,3.2078,3252.2,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533465638,4.5952785,3252.2,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533467854,3.2078,3252.2,3252.1,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1765533474652,4.59424494,3252.2,3252.1,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1765533474854,4.59424494,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765533475057,4.59424494,3252.2,3252.1,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1765533476454,3.2078,3252.2,3252.1,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1765533477154,3.2078,3252.2,3252.1,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1765533477355,3.2078,3252.2,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765533480658,10.5944577,3252.2,3251.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765533480857,4.5944577,3251.6,3251.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765533481752,3.2078,3251.6,3251.5,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1765533482259,3.2078,3251.6,3251.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765533487357,3.2078,3251.6,3251.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765533487561,3.2078,3251.6,3251.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765533487859,1.3866577,3252.0,3251.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765533487860,4.5944577,3251.2,3251.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765533491159,5.9811154,3251.2,3250.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765533491462,4.5944577,3250.6,3250.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765533492063,4.59698493,3250.6,3250.5,0.43516815]
["bitfinex-derivatives","ETHF0:USTF0",1765533492357,4.59698493,3250.6,3250.5,1.90146815]
["bitfinex-derivatives","ETHF0:USTF0",1765533492561,1.3866577,3251.9,3250.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765533492771,3.2078,3251.5,3251.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765533493057,3.2078,3251.5,3251.1,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1765533493464,3.2078,3251.5,3251.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765533493665,3.21084337,3251.5,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533493960,1.3866577,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533494661,1.3866577,3251.2,3251.1,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1765533495463,4.59750107,3251.5,3251.1,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765533497064,1.38970107,3251.5,3251.1,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765533497263,4.59750107,3251.5,3251.1,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1765533497563,4.59750107,3251.5,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533498764,1.3866577,3251.2,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533498966,3.21084337,3251.5,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533499164,1.3866577,3251.3,3251.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1765533500661,1.3866577,3251.3,3251.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765533500861,1.3866577,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533501062,3.21084337,3251.5,3251.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765533501259,1.3866577,3251.1,3251.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765533501659,1.38784482,3251.1,3251.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765533502570,1.38784482,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533503070,1.38784482,3251.1,3251.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533504572,3.21084337,3251.5,3251.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765533504871,3.21084337,3251.5,3251.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533506664,0.00305248,3252.5,3251.8,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1765533506665,3.2078,3251.9,3251.8,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1765533506869,0.69865248,3252.5,3252.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533507369,1.42755248,3252.5,3252.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533507570,1.4245,3252.3,3252.2,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1765533508166,0.0060069,3252.5,3252.4,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1765533508471,6.9e-06,3252.5,3252.4,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1765533508667,6.9e-06,3252.5,3252.4,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1765533510269,0.6956,3253.5,3253.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533510471,0.6956,3253.6,3253.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765533510668,1.4245,3253.6,3253.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765533510869,1.4245,3253.6,3253.5,2.02351382]
["bitfinex-derivatives","ETHF0:USTF0",1765533511367,0.69803232,3253.6,3253.5,2.0271469]
["bitfinex-derivatives","ETHF0:USTF0",1765533511772,1.42693232,3253.6,3253.5,2.0271469]
["bitfinex-derivatives","ETHF0:USTF0",1765533512073,0.00243232,3253.6,3253.5,2.1808069]
["bitfinex-derivatives","ETHF0:USTF0",1765533512469,3.1545,3254.4,3254.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533512671,3.1545,3254.4,3254.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765533513371,3.1545,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533513372,1.4245,3254.2,3254.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765533513765,1.4245,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533513967,1.4245,3254.1,3254.0,0.15825552]
["bitfinex-derivatives","ETHF0:USTF0",1765533515872,1.4245,3254.1,3254.0,1.96575552]
["bitfinex-derivatives","ETHF0:USTF0",1765533516073,1.4245,3254.1,3254.0,0.57945552]
["bitfinex-derivatives","ETHF0:USTF0",1765533516571,1.4245,3254.1,3254.0,0.15825552]
["bitfinex-derivatives","ETHF0:USTF0",1765533516972,1.4245,3254.1,3254.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533516973,9.8135,3254.1,3254.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533517275,9.8135,3254.1,3254.0,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765533517474,1.4245,3254.1,3254.0,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765533517671,15.7255,3254.1,3254.0,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765533519279,1.4245,3254.1,3254.0,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765533519480,15.7265,3254.1,3254.0,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765533519782,1.4245,3253.7,3253.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765533520975,1.4245,3253.6,3253.5,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1765533521577,5.63996197,3254.0,3253.3,3.21241552]
["bitfinex-derivatives","ETHF0:USTF0",1765533521578,1.4245,3253.4,3253.3,3.21241552]
["bitfinex-derivatives","ETHF0:USTF0",1765533522385,15.7275,3253.4,3253.3,3.21241552]
["bitfinex-derivatives","ETHF0:USTF0",1765533522585,14.303,3253.4,3253.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533523084,5.47156197,3253.5,3253.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533523085,3.2078,3253.5,3253.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533523280,14.302,3253.3,3253.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533523682,14.302,3253.3,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533524580,14.302,3253.3,3253.0,0.0024732]
["bitfinex-derivatives","ETHF0:USTF0",1765533524781,3.2078,3253.5,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533524987,14.301,3253.2,3253.0,1.1167732]
["bitfinex-derivatives","ETHF0:USTF0",1765533525177,14.301,3253.2,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533525881,14.301,3253.1,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533526575,14.301,3253.1,3253.0,1.8099732]
["bitfinex-derivatives","ETHF0:USTF0",1765533526780,14.301,3253.1,3253.0,1.1167732]
["bitfinex-derivatives","ETHF0:USTF0",1765533527087,14.301,3253.1,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533527289,14.301,3253.1,3253.0,1.8099732]
["bitfinex-derivatives","ETHF0:USTF0",1765533527686,3.2078,3253.5,3253.0,1.8099732]
["bitfinex-derivatives","ETHF0:USTF0",1765533527886,14.301,3253.1,3253.0,1.8099732]
["bitfinex-derivatives","ETHF0:USTF0",1765533528289,14.301,3253.1,3253.0,1.1167732]
["bitfinex-derivatives","ETHF0:USTF0",1765533528483,3.2078,3253.5,3253.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533528786,5.5958,3253.5,3253.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765533529289,5.5958,3253.5,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533529789,5.5958,3253.5,3253.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765533530288,5.5958,3253.5,3253.0,1.9636632]
["bitfinex-derivatives","ETHF0:USTF0",1765533530489,12.312,3253.4,3253.0,1.9636632]
["bitfinex-derivatives","ETHF0:USTF0",1765533530689,12.312,3253.4,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533530983,3.2078,3253.5,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533531189,14.3,3253.3,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533531391,3.2078,3253.5,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533531583,2.358,3253.4,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533531889,3.2078,3253.5,3253.0,0.5773632]
["bitfinex-derivatives","ETHF0:USTF0",1765533532084,2.402,3253.4,3253.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765533532585,11.787,3253.4,3253.0,2.2017632]
["bitfinex-derivatives","ETHF0:USTF0",1765533532990,3.2078,3253.5,3253.0,1.5263632]
["bitfinex-derivatives","ETHF0:USTF0",1765533533289,14.299,3253.4,3253.0,1.5263632]
["bitfinex-derivatives","ETHF0:USTF0",1765533533891,14.299,3253.4,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533535190,3.2078,3253.5,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533535384,3.2078,3253.5,3253.0,2.3039732]
["bitfinex-derivatives","ETHF0:USTF0",1765533535685,3.2078,3253.5,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533535887,3.2078,3253.5,3253.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765533536087,15.9008,3253.5,3253.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765533536388,17.5098,3253.5,3253.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765533537684,17.5098,3253.5,3253.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1765533538088,17.5098,3253.5,3253.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1765533538689,3.2078,3253.5,3253.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1765533538887,14.301,3253.4,3253.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765533539093,14.301,3253.4,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533539395,14.301,3253.4,3253.0,1.3726732]
["bitfinex-derivatives","ETHF0:USTF0",1765533540394,14.301,3253.4,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533540586,16.29621958,3253.4,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533540788,3.2078,3253.1,3253.0,0.4236732]
["bitfinex-derivatives","ETHF0:USTF0",1765533541481,3.2078,3253.1,3253.0,0.0024732]
["bitfinex-derivatives","ETHF0:USTF0",1765533541683,3.2078,3253.1,3252.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533542086,3.2078,3253.1,3253.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765533542695,3.2078,3253.1,3253.0,0.00334855]
["bitfinex-derivatives","ETHF0:USTF0",1765533543197,4.06516837,3253.1,3253.0,0.00334855]
["bitfinex-derivatives","ETHF0:USTF0",1765533543496,4.06505538,3253.1,3253.0,0.56044855]
["bitfinex-derivatives","ETHF0:USTF0",1765533545599,7.0318,3253.1,3253.0,2.44074855]
["bitfinex-derivatives","ETHF0:USTF0",1765533546199,3.2078,3253.1,3253.0,1.50944855]
["bitfinex-derivatives","ETHF0:USTF0",1765533546394,7.7878,3253.1,3253.0,1.50944855]
["bitfinex-derivatives","ETHF0:USTF0",1765533546697,7.7878,3253.1,3253.0,0.56044855]
["bitfinex-derivatives","ETHF0:USTF0",1765533547291,7.7878,3253.1,3253.0,1.50944855]
["bitfinex-derivatives","ETHF0:USTF0",1765533547695,7.7878,3253.1,3253.0,0.56044855]
["bitfinex-derivatives","ETHF0:USTF0",1765533549403,7.7878,3253.1,3253.0,0.00334855]
["bitfinex-derivatives","ETHF0:USTF0",1765533549696,5.20301958,3253.1,3253.0,0.00334855]
["bitfinex-derivatives","ETHF0:USTF0",1765533549900,11.56820849,3253.1,3253.0,0.00334855]
["bitfinex-derivatives","ETHF0:USTF0",1765533550802,11.56820849,3253.1,3252.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533550992,0.85818891,3253.0,3252.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533551196,10.71001958,3253.1,3252.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533551592,0.85828302,3253.0,3252.8,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533551800,0.85828302,3253.0,3252.8,0.00704324]
["bitfinex-derivatives","ETHF0:USTF0",1765533552101,0.85828302,3253.0,3252.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533552300,3.2078,3252.6,3252.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533553103,3.2078,3252.6,3252.5,0.42484901]
["bitfinex-derivatives","ETHF0:USTF0",1765533553619,17.5108,3252.6,3252.5,0.42484901]
["bitfinex-derivatives","ETHF0:USTF0",1765533554116,17.5088,3252.6,3252.5,0.42484901]
["bitfinex-derivatives","ETHF0:USTF0",1765533556917,3.2078,3252.6,3252.5,0.42484901]
["bitfinex-derivatives","ETHF0:USTF0",1765533557118,7.5358,3252.6,3252.5,0.42484901]
["bitfinex-derivatives","ETHF0:USTF0",1765533557415,7.5358,3252.6,3252.5,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1765533557918,17.5078,3252.6,3252.5,0.54924901]
["bitfinex-derivatives","ETHF0:USTF0",1765533559018,17.5088,3252.6,3252.5,0.54924901]
["bitfinex-derivatives","ETHF0:USTF0",1765533560612,21.3318,3252.6,3252.5,0.19970744]
["bitfinex-derivatives","ETHF0:USTF0",1765533561218,21.3318,3252.6,3252.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533561419,1.99521958,3252.4,3252.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533561622,1.99521958,3252.4,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533563626,14.3,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533565428,14.302,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533568026,15.6890979,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533568223,19.5120979,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533569227,5.2100979,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533569418,19.5120979,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533571325,19.5110979,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533571532,20.8981958,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533571833,21.75625214,3252.3,3252.2,0.00763617]
["bitfinex-derivatives","ETHF0:USTF0",1765533572427,21.75625214,3252.3,3251.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533572729,5.9819958,3252.1,3251.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533573531,5.98555577,3252.1,3252.0,0.42340927]
["bitfinex-derivatives","ETHF0:USTF0",1765533574035,5.98555577,3252.1,3252.0,0.11440451]
["bitfinex-derivatives","ETHF0:USTF0",1765533574227,5.98555577,3252.1,3251.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533574428,1.3870979,3251.8,3251.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533575131,3.21135997,3252.1,3251.7,1.80611324]
["bitfinex-derivatives","ETHF0:USTF0",1765533575331,14.3,3252.0,3251.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765533575538,15.6870979,3252.0,3251.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765533575929,15.6870979,3252.0,3251.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1765533576134,15.6860979,3252.0,3251.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1765533577239,15.6860979,3252.0,3251.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765533577739,1.3870979,3252.0,3251.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765533577938,15.6860979,3252.0,3251.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765533578838,15.6860979,3252.0,3251.7,1.80611324]
["bitfinex-derivatives","ETHF0:USTF0",1765533579032,1.3870979,3251.8,3251.7,1.80611324]
["bitfinex-derivatives","ETHF0:USTF0",1765533582138,15.6840979,3251.8,3251.7,1.80611324]
["bitfinex-derivatives","ETHF0:USTF0",1765533583836,15.6840979,3251.8,3251.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533584042,4.5948979,3251.6,3251.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765533584244,4.5948979,3251.6,3251.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765533584734,4.5948979,3251.6,3251.5,1.2909402]
["bitfinex-derivatives","ETHF0:USTF0",1765533585440,4.5948979,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533585640,3.2078,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533585938,4.5948979,3251.6,3251.5,1.2909402]
["bitfinex-derivatives","ETHF0:USTF0",1765533586341,4.5948979,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533590044,18.8918979,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533590245,18.8918979,3251.6,3251.5,1.2909402]
["bitfinex-derivatives","ETHF0:USTF0",1765533591247,18.8918979,3251.6,3251.5,2.2234402]
["bitfinex-derivatives","ETHF0:USTF0",1765533591442,18.8918979,3251.6,3251.5,1.2909402]
["bitfinex-derivatives","ETHF0:USTF0",1765533591642,4.5948979,3251.6,3251.5,2.2234402]
["bitfinex-derivatives","ETHF0:USTF0",1765533591844,18.8918979,3251.6,3251.5,2.2234402]
["bitfinex-derivatives","ETHF0:USTF0",1765533592746,18.8918979,3251.6,3251.5,1.2909402]
["bitfinex-derivatives","ETHF0:USTF0",1765533594849,18.8918979,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533595043,18.8918979,3251.6,3251.5,1.2141402]
["bitfinex-derivatives","ETHF0:USTF0",1765533595243,17.5048,3251.6,3251.5,2.0069402]
["bitfinex-derivatives","ETHF0:USTF0",1765533595444,18.8918979,3251.6,3251.5,2.0069402]
["bitfinex-derivatives","ETHF0:USTF0",1765533596052,18.89222005,3251.6,3251.5,1.2141402]
["bitfinex-derivatives","ETHF0:USTF0",1765533596245,18.89522005,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533597047,18.89522005,3251.6,3251.5,2.0069402]
["bitfinex-derivatives","ETHF0:USTF0",1765533597252,4.59522005,3251.6,3251.5,2.0069402]
["bitfinex-derivatives","ETHF0:USTF0",1765533597455,18.89422005,3251.6,3251.5,2.0069402]
["bitfinex-derivatives","ETHF0:USTF0",1765533598354,18.89422005,3251.6,3251.5,1.2141402]
["bitfinex-derivatives","ETHF0:USTF0",1765533598647,4.59522005,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533598852,18.89322005,3251.6,3251.5,0.4249402]
["bitfinex-derivatives","ETHF0:USTF0",1765533600457,19.75675454,3251.6,3251.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533600754,23.57975454,3251.6,3251.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533600951,23.57975454,3251.6,3251.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533601156,1.38787544,3251.3,3251.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765533601457,4.59567544,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533601661,4.07048774,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533602158,5.45836318,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533602351,4.07048774,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533603156,5.45836318,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533603353,5.45836318,3251.1,3251.0,0.50624294]
["bitfinex-derivatives","ETHF0:USTF0",1765533603560,5.45836318,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533604058,4.07048774,3251.1,3251.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1765533604257,5.45836318,3251.1,3250.7,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1765533604462,1.38787544,3250.8,3250.7,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1765533604658,15.68687544,3250.8,3250.7,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1765533605258,4.59567544,3251.1,3250.7,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1765533605259,3.2078,3251.1,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533605560,19.7558227,3251.1,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533606252,5.4568227,3251.1,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533606459,19.7558227,3251.1,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533606655,19.7558227,3251.1,3251.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765533606656,4.06894726,3251.1,3251.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765533606861,3.2078,3251.1,3251.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765533607063,3.2078,3251.5,3251.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533607262,5.4498,3251.5,3251.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533608761,15.9368,3251.5,3251.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533609863,3.2078,3251.5,3251.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533610555,1.38787544,3252.2,3251.0,1.89077544]
["bitfinex-derivatives","ETHF0:USTF0",1765533610556,3.2078,3251.9,3251.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533610755,8.2738,3251.9,3251.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533613269,3.2078,3251.9,3251.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765533620565,3.2078,3251.9,3251.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765533620966,3.2078,3251.9,3251.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765533624870,3.2078,3251.9,3251.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765533625471,3.2078,3251.9,3251.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765533625764,3.2078,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533625961,1.38787544,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533626870,1.38787544,3251.4,3251.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765533627065,1.38787544,3251.4,3251.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765533627268,1.38787544,3251.4,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533627571,1.38787544,3251.3,3251.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765533627970,1.38787544,3251.3,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533628360,3.2078,3251.1,3251.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765533629263,8.9448,3251.1,3250.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765533629467,1.38787544,3250.8,3250.7,0.76716522]
["bitfinex-derivatives","ETHF0:USTF0",1765533629667,1.38787544,3250.8,3250.7,1.59556522]
["bitfinex-derivatives","ETHF0:USTF0",1765533630468,1.38787544,3250.8,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533630867,1.38787544,3251.0,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533632878,2.77575088,3251.0,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533633180,1.38787544,3251.0,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533633371,1.3882908,3250.8,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533633877,1.3882908,3251.0,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533634079,3.2078,3251.1,3251.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765533634273,7.9468,3251.1,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533634871,7.9468,3251.1,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533635265,3.2078,3251.1,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533636568,3.2078,3251.1,3251.0,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533636767,3.2078,3251.5,3251.0,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765533636973,3.2078,3251.5,3251.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765533642577,4.5960908,3251.5,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533643878,3.2078,3251.5,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533646077,1.3882908,3251.3,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533646476,3.2078,3251.5,3251.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765533646672,3.2078,3251.5,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533647580,1.3882908,3251.3,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533647776,1.3882908,3251.3,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533647973,1.3882908,3251.3,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533648280,3.2078,3251.1,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533648778,3.2078,3251.1,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533649681,3.2078,3251.1,3251.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765533654076,3.2078,3251.1,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533654785,3.2078,3251.1,3251.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765533657891,4.59543957,3251.1,3251.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765533660687,4.59543957,3251.1,3251.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765533661091,4.59543957,3251.1,3251.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765533662497,4.59543957,3251.1,3251.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765533662799,5.98307914,3251.1,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533662994,3.2078,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533663198,4.59543957,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533664802,3.2078,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533665603,4.59543957,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533666103,4.59539239,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533666506,4.59539239,3251.1,3251.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765533666704,5.98298478,3251.1,3251.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765533667104,4.59539239,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533668703,3.2078,3251.1,3251.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533669300,3.2078,3252.0,3251.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765533669494,0.00355997,3252.1,3252.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533669708,0.00355997,3252.1,3252.0,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765533669904,0.00355997,3252.1,3252.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765533670104,0.00355997,3252.1,3252.0,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765533672506,0.00461552,3252.7,3252.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765533673709,0.0085403,3252.7,3252.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765533675815,4.03e-05,3252.7,3252.6,7.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765533678918,4.03e-05,3252.7,3252.6,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765533679119,0.8462403,3252.7,3252.6,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765533680018,4.03e-05,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533680210,0.8462403,3252.7,3252.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1765533680606,1.6462403,3252.7,3252.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1765533680810,1.6462403,3252.7,3252.6,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1765533681211,1.6462403,3252.7,3252.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765533681419,1.6462,3252.6,3252.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765533684618,0.8462,3252.6,3252.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765533684822,1.6329,3252.6,3252.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765533685022,1.6329,3252.6,3252.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765533685918,1.6329,3252.6,3252.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765533686521,1.5832,3252.5,3252.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765533687218,4.03e-05,3252.7,3252.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765533687722,0.7965,3252.6,3252.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765533687922,0.7965,3252.6,3252.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765533688916,2.0445,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533689417,1.5832,3252.5,3252.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765533689620,0.7965,3252.5,3252.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765533690016,0.7965,3252.6,3252.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765533690410,1.5832,3252.6,3252.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765533692521,4.03e-05,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533701537,1.5832403,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765533702035,1.5832,3252.1,3252.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1765533702833,1.5832,3252.1,3252.0,5.42673]
["bitfinex-derivatives","ETHF0:USTF0",1765533703837,0.7965,3252.1,3252.0,5.42673]
["bitfinex-derivatives","ETHF0:USTF0",1765533705936,1.5832,3252.1,3252.0,5.42673]
["bitfinex-derivatives","ETHF0:USTF0",1765533707733,1.5832,3252.1,3252.0,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1765533708434,1.5832,3252.1,3252.0,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1765533709036,1.5832,3251.7,3251.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765533709738,1.5832,3251.7,3251.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765533710128,1.5832,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533710536,1.5832,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765533711137,2.038,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765533712235,1.5832,3251.5,3251.4,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1765533712536,4.6704,3251.9,3251.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765533713833,6.05751683,3251.9,3251.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765533714535,0.7073,3251.6,3251.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765533715241,1.4626,3251.6,3251.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765533715438,1.4626,3251.6,3251.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765533715645,1.4626,3251.6,3251.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765533716137,3.9151,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533716343,6.05751683,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533717039,3.2078,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533717244,3.9151,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533717444,6.05751683,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533718044,4.6704,3251.9,3251.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765533718344,4.6704,3251.9,3251.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765533718642,4.6704,3251.9,3251.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765533719633,1.4626,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533719838,0.7073,3251.2,3251.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765533720340,1.4626,3251.2,3251.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765533720636,1.4626,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533721042,1.4626,3250.8,3250.7,4.66576522]
["bitfinex-derivatives","ETHF0:USTF0",1765533721235,1.4626,3250.8,3250.7,3.94616522]
["bitfinex-derivatives","ETHF0:USTF0",1765533721432,1.4626,3250.8,3250.7,3.21386522]
["bitfinex-derivatives","ETHF0:USTF0",1765533722843,1.4626,3250.8,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533723737,1.4626,3250.8,3250.7,0.73836522]
["bitfinex-derivatives","ETHF0:USTF0",1765533726141,1.4626,3250.8,3250.7,0.00606522]
["bitfinex-derivatives","ETHF0:USTF0",1765533727251,1.4626,3250.3,3250.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765533727738,1.4626,3250.3,3250.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765533728138,1.46625148,3250.3,3250.2,3.94338617]
["bitfinex-derivatives","ETHF0:USTF0",1765533728332,1.46625148,3250.3,3250.2,4.66298617]
["bitfinex-derivatives","ETHF0:USTF0",1765533728944,1.46625148,3250.3,3250.2,3.21108617]
["bitfinex-derivatives","ETHF0:USTF0",1765533729136,1.46625148,3250.3,3250.2,3.94338617]
["bitfinex-derivatives","ETHF0:USTF0",1765533729647,1.46625148,3250.3,3250.2,4.66298617]
["bitfinex-derivatives","ETHF0:USTF0",1765533730643,1.46625148,3250.3,3250.2,3.94338617]
["bitfinex-derivatives","ETHF0:USTF0",1765533730843,1.46625148,3250.3,3250.2,4.66298617]
["bitfinex-derivatives","ETHF0:USTF0",1765533731142,1.46625148,3250.3,3250.2,1.45518617]
["bitfinex-derivatives","ETHF0:USTF0",1765533732644,1.46625148,3250.3,3250.2,0.73558617]
["bitfinex-derivatives","ETHF0:USTF0",1765533732843,1.46625148,3250.3,3250.2,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1765533733151,1.46625148,3250.3,3250.2,0.73558617]
["bitfinex-derivatives","ETHF0:USTF0",1765533734949,0.00365148,3250.3,3250.2,4.66298617]
["bitfinex-derivatives","ETHF0:USTF0",1765533740448,0.00461552,3251.1,3251.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765533740856,0.74451552,3251.1,3251.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765533741552,1.4546,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533741758,1.4546,3250.5,3250.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765533741953,2.84299753,3250.5,3250.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765533742155,1.4513,3250.3,3250.2,1.56950617]
["bitfinex-derivatives","ETHF0:USTF0",1765533742858,0.7399,3250.3,3250.2,1.56950617]
["bitfinex-derivatives","ETHF0:USTF0",1765533743460,1.38839753,3250.5,3250.2,1.56950617]
["bitfinex-derivatives","ETHF0:USTF0",1765533743661,2.14509753,3250.8,3250.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533743856,1.4681,3250.8,3250.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533744951,0.7567,3250.8,3250.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533745346,4.6759,3251.0,3250.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533747255,1.4681,3250.6,3250.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765533747860,1.4681,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533748057,1.4681,3250.5,3250.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765533748359,1.4681,3250.5,3250.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533748554,1.4681,3250.5,3250.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533748958,0.7567,3250.5,3250.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533749156,3.5858,3251.0,3250.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533749367,3.9645,3251.0,3250.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533749661,5.54200684,3251.0,3250.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533749864,5.54200684,3251.0,3250.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533750160,5.54200606,3251.0,3250.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533750358,4.83060606,3251.0,3250.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533750761,4.6759,3251.0,3250.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533751260,0.76530361,3251.1,3251.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765533752053,0.00860361,3251.1,3251.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765533753269,1.4681,3252.4,3252.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533753461,1.4681,3252.1,3252.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765533753761,1.4681,3252.1,3252.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765533754158,1.47126037,3252.1,3252.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765533754555,1.47126037,3252.1,3252.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765533756261,1.47126037,3252.1,3252.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765533756467,1.4681,3251.8,3251.7,1.47211552]
["bitfinex-derivatives","ETHF0:USTF0",1765533757164,1.4681,3251.8,3251.7,0.75821552]
["bitfinex-derivatives","ETHF0:USTF0",1765533757362,1.4681,3251.8,3251.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533759164,1.4681,3251.8,3251.7,0.75821552]
["bitfinex-derivatives","ETHF0:USTF0",1765533760263,1.4681,3251.8,3251.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765533760462,1.4681,3251.8,3251.7,1.47211552]
["bitfinex-derivatives","ETHF0:USTF0",1765533760657,1.4681,3251.8,3251.7,0.75821552]
["bitfinex-derivatives","ETHF0:USTF0",1765533761567,1.4681,3251.8,3251.7,1.47211552]
["bitfinex-derivatives","ETHF0:USTF0",1765533762061,0.00316037,3252.1,3252.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533762267,1.47126037,3252.1,3252.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765533762766,1.4681,3251.2,3251.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765533763064,3.2078,3251.8,3251.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765533763264,3.2078,3251.8,3251.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765533763766,3.2078,3251.8,3251.1,4.67991551]
["bitfinex-derivatives","ETHF0:USTF0",1765533764162,1.4681,3251.2,3251.1,4.67991551]
["bitfinex-derivatives","ETHF0:USTF0",1765533764361,1.4681,3251.2,3251.1,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1765533766265,0.7567,3251.2,3251.1,1.47211551]
["bitfinex-derivatives","ETHF0:USTF0",1765533766462,1.4681,3251.6,3251.1,3.21241551]
["bitfinex-derivatives","ETHF0:USTF0",1765533766665,1.4681,3251.2,3251.1,4.67991551]
["bitfinex-derivatives","ETHF0:USTF0",1765533766862,1.4681,3251.2,3251.1,3.21241551]
["bitfinex-derivatives","ETHF0:USTF0",1765533767268,1.4681,3251.2,3251.1,3.96601551]
["bitfinex-derivatives","ETHF0:USTF0",1765533767461,1.4681,3251.2,3251.1,3.21241551]
["bitfinex-derivatives","ETHF0:USTF0",1765533767969,1.4681,3251.2,3251.1,3.96601551]
["bitfinex-derivatives","ETHF0:USTF0",1765533768171,1.4681,3251.2,3251.1,3.21241551]
["bitfinex-derivatives","ETHF0:USTF0",1765533768562,1.4681,3251.2,3251.1,3.96601551]
["bitfinex-derivatives","ETHF0:USTF0",1765533771068,1.4681,3251.2,3251.1,4.67991551]
["bitfinex-derivatives","ETHF0:USTF0",1765533771267,1.4681,3251.2,3251.1,1.47211551]
["bitfinex-derivatives","ETHF0:USTF0",1765533771469,1.4681,3251.2,3251.1,0.75821551]
["bitfinex-derivatives","ETHF0:USTF0",1765533773069,1.4681,3251.2,3251.1,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1765533779173,1.4681,3251.2,3251.1,1.45131551]
["bitfinex-derivatives","ETHF0:USTF0",1765533779378,2.2643296,3251.6,3251.1,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1765533779379,7.9523,3251.6,3251.1,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1765533779676,1.3933,3251.2,3251.1,1.45131551]
["bitfinex-derivatives","ETHF0:USTF0",1765533779878,1.3933,3251.2,3251.1,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1765533783881,1.3933,3250.4,3250.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765533785279,0.6988,3250.4,3250.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765533786793,1.3933,3250.4,3250.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765533787495,1.3933,3250.3,3250.2,0.70678617]
["bitfinex-derivatives","ETHF0:USTF0",1765533787789,0.6988,3250.3,3250.2,1.44998617]
["bitfinex-derivatives","ETHF0:USTF0",1765533788796,2.781474,3250.4,3250.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533790898,1.3933,3250.3,3250.2,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1765533791095,1.3933,3250.3,3250.2,0.70678617]
["bitfinex-derivatives","ETHF0:USTF0",1765533791296,1.3933,3250.3,3250.2,1.44998617]
["bitfinex-derivatives","ETHF0:USTF0",1765533792793,1.3933,3250.3,3250.2,0.70678617]
["bitfinex-derivatives","ETHF0:USTF0",1765533792989,0.6988,3250.3,3250.2,1.44998617]
["bitfinex-derivatives","ETHF0:USTF0",1765533793194,2.086974,3250.4,3250.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533793391,2.781474,3250.4,3250.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533793591,1.3933,3250.4,3250.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533796899,0.6988,3250.4,3250.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533797087,0.70341552,3250.7,3250.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533797293,0.00461552,3250.7,3250.6,2.834874]
["bitfinex-derivatives","ETHF0:USTF0",1765533797790,0.00461552,3250.7,3250.6,2.83421773]
["bitfinex-derivatives","ETHF0:USTF0",1765533797996,4.6011,3251.4,3251.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533798196,3.2078,3251.4,3251.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533799803,0.00461552,3251.7,3251.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533800000,0.70341552,3251.7,3251.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533801499,0.00461552,3251.7,3251.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533803596,1e-08,3251.7,3251.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533803801,1e-08,3251.7,3251.6,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765533804396,1e-08,3251.7,3251.6,7.60045]
["bitfinex-derivatives","ETHF0:USTF0",1765533807097,3.2078,3253.1,3252.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765533807298,4.63,3253.1,3253.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765533807805,4.63,3253.1,3252.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765533808204,4.63810471,3253.1,3252.5,0.44994824]
["bitfinex-derivatives","ETHF0:USTF0",1765533808705,4.63810471,3253.1,3253.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765533810109,0.00810471,3253.1,3253.0,2.10113272]
["bitfinex-derivatives","ETHF0:USTF0",1765533810408,0.00810471,3253.1,3253.0,5.30893272]
["bitfinex-derivatives","ETHF0:USTF0",1765533811602,0.00810471,3253.1,3253.0,5.46262272]
["bitfinex-derivatives","ETHF0:USTF0",1765533812114,0.00810471,3253.1,3253.0,5.22779]
["bitfinex-derivatives","ETHF0:USTF0",1765533812609,0.74450471,3253.1,3253.0,5.22779]
["bitfinex-derivatives","ETHF0:USTF0",1765533812813,0.7364,3252.7,3252.6,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765533814308,1.4222,3252.7,3252.6,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765533814508,1.4222,3252.7,3252.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765533814807,1.4222,3252.7,3252.6,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765533816320,1.4222,3252.7,3252.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765533816512,1.4222,3252.7,3252.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765533816713,1.4222,3252.7,3252.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765533817112,1.4222,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533822024,2.80862235,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533827327,2.80862235,3252.6,3252.5,0.74244824]
["bitfinex-derivatives","ETHF0:USTF0",1765533827626,2.80862235,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533829727,2.80862235,3252.6,3252.5,1.87374824]
["bitfinex-derivatives","ETHF0:USTF0",1765533830429,1.4222,3252.6,3252.5,1.87374824]
["bitfinex-derivatives","ETHF0:USTF0",1765533830629,1.4222,3252.6,3252.5,1.18494824]
["bitfinex-derivatives","ETHF0:USTF0",1765533830830,1.4222,3252.6,3252.5,1.87374824]
["bitfinex-derivatives","ETHF0:USTF0",1765533834934,1.4222,3252.6,3252.5,1.18494824]
["bitfinex-derivatives","ETHF0:USTF0",1765533835234,2.80851327,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533839943,1.4222,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533840544,1.4222,3252.6,3252.5,0.76344824]
["bitfinex-derivatives","ETHF0:USTF0",1765533840936,1.4222,3252.6,3252.5,1.86604824]
["bitfinex-derivatives","ETHF0:USTF0",1765533841136,1.4222,3252.6,3252.5,1.17694824]
["bitfinex-derivatives","ETHF0:USTF0",1765533842043,1.4222,3252.6,3252.5,0.76344824]
["bitfinex-derivatives","ETHF0:USTF0",1765533842247,1.4222,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533844746,2.27880679,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533845248,1.4222,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533845651,2.27894669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533850250,5.48674669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533857859,2.27894669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533858066,5.48674669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533859165,2.27894669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533859465,5.48674669,3252.6,3252.5,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1765533861669,0.7509,3251.7,3251.6,4.82195]
["bitfinex-derivatives","ETHF0:USTF0",1765533861960,2.86412592,3251.7,3251.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765533862764,2.86412592,3251.7,3251.6,4.67098307]
["bitfinex-derivatives","ETHF0:USTF0",1765533862974,1.4776,3251.7,3251.6,4.67098307]
["bitfinex-derivatives","ETHF0:USTF0",1765533863162,0.7509,3251.7,3251.6,4.67098307]
["bitfinex-derivatives","ETHF0:USTF0",1765533863466,0.7035,3252.1,3252.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765533863666,1.4396,3252.1,3252.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765533864470,3.2078,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533865171,3.9113,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533866770,4.6474,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533866963,3.9113,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533867164,4.6474,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533867666,4.6474,3252.2,3252.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765533867866,1.4396,3252.1,3252.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765533868669,1.4396,3252.1,3252.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765533869072,1.4396,3252.1,3252.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765533875676,1.4396,3251.7,3251.6,4.66648307]
["bitfinex-derivatives","ETHF0:USTF0",1765533876175,0.7035,3251.7,3251.6,4.66648307]
["bitfinex-derivatives","ETHF0:USTF0",1765533877476,6.03456182,3252.2,3252.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765533879078,6.03456182,3252.2,3252.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765533880178,6.03456182,3252.2,3252.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765533880373,6.89283824,3252.2,3252.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765533880977,1.4396,3252.1,3252.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765533882080,0.7035,3251.7,3251.6,4.66648307]
["bitfinex-derivatives","ETHF0:USTF0",1765533882279,1.4396,3251.7,3251.6,4.66648307]
["bitfinex-derivatives","ETHF0:USTF0",1765533884485,1.4396,3251.7,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533886679,1.4396,3251.7,3251.6,1.45868307]
["bitfinex-derivatives","ETHF0:USTF0",1765533886882,0.7035,3251.7,3251.6,1.45868307]
["bitfinex-derivatives","ETHF0:USTF0",1765533887481,1.4396,3251.7,3251.6,1.45868307]
["bitfinex-derivatives","ETHF0:USTF0",1765533888484,0.7035,3251.7,3251.6,1.45868307]
["bitfinex-derivatives","ETHF0:USTF0",1765533891884,2.82676182,3251.7,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533892185,2.82676182,3251.7,3251.6,1.45868307]
["bitfinex-derivatives","ETHF0:USTF0",1765533893785,2.82676182,3251.7,3251.6,0.72168307]
["bitfinex-derivatives","ETHF0:USTF0",1765533893984,2.82676182,3251.7,3251.6,1.40938307]
["bitfinex-derivatives","ETHF0:USTF0",1765533894678,0.7035,3251.7,3251.6,1.40938307]
["bitfinex-derivatives","ETHF0:USTF0",1765533895076,3.2078,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533895279,3.9664,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533896081,3.823,3252.1,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533896082,3.823,3252.1,3252.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765533896684,4.5816,3252.1,3252.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765533897487,0.7586,3252.1,3252.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765533898092,1.496,3252.1,3252.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765533898291,0.7586,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533898590,4.59474307,3252.3,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533899594,1.496,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533900089,2.88313745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533900286,2.14573745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533900787,1.38713745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533901691,2.14573745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533902092,2.88313745,3251.7,3251.6,3.91348307]
["bitfinex-derivatives","ETHF0:USTF0",1765533902311,2.88313745,3251.7,3251.6,3.21058307]
["bitfinex-derivatives","ETHF0:USTF0",1765533902683,2.88313745,3251.7,3251.6,3.91348307]
["bitfinex-derivatives","ETHF0:USTF0",1765533902887,2.88313745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533903096,1.38713745,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533903296,1.38713745,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533903491,2.14573745,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533903692,2.88313745,3251.9,3251.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765533904093,2.88313745,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533905795,2.88313745,3251.9,3251.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765533907199,1.496,3251.7,3251.6,4.60118307]
["bitfinex-derivatives","ETHF0:USTF0",1765533908096,1.496,3251.7,3251.6,1.39338307]
["bitfinex-derivatives","ETHF0:USTF0",1765533909400,2.88313745,3251.7,3251.6,0.70568307]
["bitfinex-derivatives","ETHF0:USTF0",1765533909695,2.88313745,3251.7,3251.6,1.39338307]
["bitfinex-derivatives","ETHF0:USTF0",1765533913304,2.14573745,3251.7,3251.6,1.39338307]
["bitfinex-derivatives","ETHF0:USTF0",1765533913599,2.88313745,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533914502,2.88313745,3251.9,3251.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765533915403,2.88313745,3251.9,3251.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765533915604,1.496,3251.7,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533915795,2.88313745,3251.7,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533916695,6.09093745,3251.7,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765533921197,4.7038,3251.7,3251.6,1.42078307]
["bitfinex-derivatives","ETHF0:USTF0",1765533921404,3.9664,3251.7,3251.6,1.42078307]
["bitfinex-derivatives","ETHF0:USTF0",1765533921806,3.2078,3251.7,3251.6,1.42078307]
["bitfinex-derivatives","ETHF0:USTF0",1765533922107,2.09223745,3251.8,3251.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765533924600,2.85023745,3251.8,3251.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765533925097,2.09223745,3251.8,3251.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765533926310,2.80953745,3251.8,3251.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765533927003,2.09223745,3251.8,3251.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765533928008,2.13373745,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533928208,2.85103745,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533928409,2.85074783,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533929818,2.13344783,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533935412,2.85074783,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533941324,2.13344783,3252.0,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533941517,1.38684783,3252.2,3251.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533941716,1.38684783,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533941717,2.13344783,3252.2,3252.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533942518,1.38684783,3252.2,3252.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533942913,0.7466,3252.4,3252.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533943812,2.13344783,3252.4,3252.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533945518,1.38684783,3252.4,3252.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533945723,2.13344783,3252.4,3252.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533947122,1.4639,3252.6,3252.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765533947527,0.7466,3252.8,3252.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533947919,1.4639,3252.8,3252.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765533948226,1.4639,3252.8,3252.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765533948227,1.4639,3252.6,3252.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765533948524,2.85074783,3252.6,3252.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765533953429,2.85074783,3252.6,3252.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765533954125,0.711,3252.2,3252.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765533954329,2.80664783,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765533955827,2.80664783,3252.2,3251.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765533955828,2.09564783,3252.2,3251.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765533956130,2.80664783,3251.8,3251.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765533956329,2.09784783,3251.8,3251.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765533957326,2.80664783,3251.8,3251.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765533957526,1.38684783,3251.8,3251.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765533957825,4.6276,3252.5,3252.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533958031,6.01444783,3252.5,3252.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533958432,6.01444783,3252.5,3252.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765533958734,2.80664783,3252.3,3252.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765533959029,2.80664783,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533959420,1.38684783,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533960331,2.80664783,3252.3,3252.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533961336,2.8064875,3252.3,3252.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533961939,1.4198,3252.3,3252.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533962132,1.4198,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533963436,0.711,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533964538,1.4198,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533964727,0.711,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533965131,1.4198,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533965328,1.4198,3252.3,3252.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765533965737,1.4198,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533968642,0.711,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533969235,1.4198,3252.3,3252.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765533974848,1.4198,3252.2,3252.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765533975052,1.4198,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533975352,2.80649431,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533975655,1.4198,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533979857,0.711,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533986864,1.4636,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533987666,0.711,3252.1,3252.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765533990668,1.4798,3252.3,3252.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533990858,2.86649431,3252.3,3252.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533991360,0.7272,3252.3,3252.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533992567,4.6876,3252.9,3252.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533992862,4.80319066,3252.9,3252.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533993064,0.00810471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533993455,0.00810471,3253.1,3253.0,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1765533993663,0.00810471,3253.1,3253.0,5.31219]
["bitfinex-derivatives","ETHF0:USTF0",1765533994261,2.8737122,3253.1,3253.0,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1765533994568,2.8737122,3253.1,3253.0,5.31219]
["bitfinex-derivatives","ETHF0:USTF0",1765533994769,2.8737122,3253.1,3253.0,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765533994965,1.3939122,3253.1,3252.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765533995171,0.73530471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533995468,1.48790471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533996268,2.8737122,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533996773,2.8737122,3253.1,3253.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765533996962,2.8737122,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533997163,2.8737122,3253.1,3252.5,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1765533997363,1.48790471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533997562,2.8737122,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765533997770,2.8737122,3253.1,3253.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765533998770,1.3939122,3253.1,3252.5,5.31221]
["bitfinex-derivatives","ETHF0:USTF0",1765533998970,2.86560749,3252.8,3252.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765533999263,2.86560749,3252.8,3252.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765533999470,2.86560749,3252.8,3252.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765534000973,1.38580749,3252.8,3252.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765534001270,1.3939122,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534001466,0.00810471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534001671,0.73530471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534002466,0.00810471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534003064,0.73530471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534003263,1.48790471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534003470,1.48790471,3253.1,3253.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765534003664,1.4798,3252.8,3252.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765534005472,0.7272,3252.8,3252.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765534005664,1.4798,3252.8,3252.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765534006769,0.7272,3252.8,3252.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765534008268,1.4798,3252.8,3252.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765534008573,1.4798,3252.8,3252.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765534008868,1.4798,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534009076,2.86560749,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534009371,4.6876,3253.0,3252.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765534009571,0.7272,3253.0,3252.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765534009761,1.4798,3253.0,3252.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765534010670,2.1211122,3253.1,3253.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765534010864,1.3939122,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534011069,0.00810471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534011476,0.73530471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534011676,0.00810471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534021378,0.70140471,3253.1,3253.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765534021884,1.3993,3253.0,3252.9,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765534022078,1.3993,3253.0,3252.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765534022383,1.3993,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534022582,0.6933,3252.1,3252.0,5.76450326]
["bitfinex-derivatives","ETHF0:USTF0",1765534022781,2.07949296,3252.1,3252.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1765534023078,2.07949296,3252.3,3252.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765534023382,1.38619296,3252.3,3252.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534023878,2.07949296,3252.3,3252.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534024381,2.07949296,3252.5,3252.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534024884,5.28729296,3252.6,3252.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765534025980,5.99329296,3252.6,3252.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765534027283,0.6933,3252.3,3252.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765534027483,2.78586194,3252.3,3252.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765534027673,2.07986194,3252.3,3252.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765534028078,2.07986194,3252.5,3252.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534028280,3.9011,3252.6,3252.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765534028682,4.6071,3252.6,3252.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765534031288,1.38656194,3252.8,3252.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534031484,2.07986194,3252.8,3252.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534031690,2.78586194,3252.8,3252.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765534032689,2.78586194,3252.8,3252.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765534032888,1.3993,3252.7,3252.6,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1765534033191,4.6071,3252.7,3252.6,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1765534034191,5.99366194,3252.7,3252.6,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1765534037294,5.99366194,3252.7,3252.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1765534037592,2.12266194,3252.2,3252.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765534041392,2.82576194,3252.2,3252.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765534041595,1.4392,3252.0,3251.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765534041894,1.4392,3252.0,3251.6,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1765534041895,0.7361,3251.7,3251.6,1.49688307]
["bitfinex-derivatives","ETHF0:USTF0",1765534042095,2.12266194,3251.7,3251.6,1.49688307]
["bitfinex-derivatives","ETHF0:USTF0",1765534042697,2.82576194,3251.7,3251.6,1.49688307]
["bitfinex-derivatives","ETHF0:USTF0",1765534044402,2.12266194,3251.7,3251.6,1.65063307]
["bitfinex-derivatives","ETHF0:USTF0",1765534045107,2.84176194,3251.7,3251.6,1.65063307]
["bitfinex-derivatives","ETHF0:USTF0",1765534045493,2.84176194,3251.7,3251.6,0.15653307]
["bitfinex-derivatives","ETHF0:USTF0",1765534049298,1.4552,3251.7,3251.6,0.15653307]
["bitfinex-derivatives","ETHF0:USTF0",1765534049500,2.84176194,3251.7,3251.6,0.15653307]
["bitfinex-derivatives","ETHF0:USTF0",1765534051600,3.2078,3251.9,3251.6,1.59203307]
["bitfinex-derivatives","ETHF0:USTF0",1765534051806,3.2078,3251.9,3251.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534052001,3.2078,3251.9,3251.8,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1765534052304,3.2078,3252.5,3252.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534052698,4.6518,3252.5,3252.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765534052905,1.444,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534053209,2.83056194,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534054005,2.83056194,3252.3,3252.2,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1765534054210,1.444,3252.1,3252.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765534054803,2.83056194,3252.1,3252.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765534055502,3.622,3252.5,3252.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765534055503,4.59436194,3252.5,3252.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765534055710,6.03836194,3252.5,3252.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534058408,3.2078,3252.5,3252.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534058806,3.2078,3252.5,3252.4,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1765534059005,4.6518,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534059309,3.9327,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534059509,4.6518,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534059708,3.9327,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534061507,4.6518,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534061904,3.9327,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534062212,3.2078,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534062412,3.9327,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534063406,3.2078,3252.9,3252.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765534063912,0.73300471,3253.1,3253.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765534066207,0.00810471,3253.1,3253.0,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1765534080418,0.75950471,3253.1,3253.0,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1765534080921,0.00810471,3253.1,3253.0,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1765534081418,2.87399566,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534081817,4.25998661,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534082012,2.87435322,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534087025,0.4139,3253.0,3252.0,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1765534087327,1.38634851,3252.7,3252.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765534087520,2.86624851,3252.7,3252.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765534088228,1.4799,3252.7,3252.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765534089022,1.4799,3252.7,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534089223,0.7514,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534089820,1.4799,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534090220,1.4799,3252.3,3252.2,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1765534090422,4.59414851,3252.8,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534090629,6.07404851,3252.8,3252.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765534090929,6.07404851,3252.8,3252.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765534091532,1.4799,3252.6,3252.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765534092233,1.4799,3252.6,3252.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765534092525,1.4799,3252.3,3252.2,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1765534092730,1.4799,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534095131,0.7514,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534095329,1.4799,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534095534,1.4799,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534095830,1.4799,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534096834,1.4799,3252.3,3252.2,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1765534097929,1.4799,3252.3,3252.2,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1765534098427,2.13804161,3252.7,3252.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765534098633,2.86654161,3252.7,3252.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765534100437,2.86654161,3252.7,3252.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765534100629,1.4031,3252.6,3252.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765534100936,1.4031,3252.5,3252.4,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1765534102340,1.38664161,3252.7,3252.4,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1765534102537,2.80974161,3252.7,3252.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534102941,1.4231,3252.6,3252.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765534103145,1.4231,3252.6,3252.5,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1765534104033,0.6877,3252.6,3252.5,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1765534104240,2.07434161,3252.7,3252.6,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1765534106538,3.2078,3252.8,3252.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534107643,0.69580471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534108738,0.00810471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534110637,0.00810471,3253.1,3253.0,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1765534110836,2.81784632,3253.1,3253.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534111040,1.4231,3252.8,3252.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765534111343,2.80974161,3252.8,3252.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765534111540,2.80974161,3252.8,3252.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534112040,1.4231,3252.6,3252.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534113240,0.00810471,3253.1,3252.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534113447,2.80974161,3253.0,3252.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534113641,2.80974161,3253.0,3252.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534114041,2.80974161,3253.0,3252.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534114536,0.69580471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534114741,1.43120471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534114941,1.43120471,3253.1,3253.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534115136,0.6877,3252.8,3252.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765534115538,1.4231,3252.4,3252.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765534115737,1.4231,3252.4,3252.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765534115949,0.6877,3252.4,3252.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765534116159,1.4231,3252.4,3252.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765534116850,0.6877,3252.4,3252.3,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1765534117150,1.4231,3252.4,3252.3,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1765534118352,0.6877,3252.4,3252.3,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1765534120053,5.28214161,3252.8,3252.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534120551,6.01754161,3252.8,3252.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534121954,6.01754161,3252.8,3252.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534122152,4.6309,3252.8,3252.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534123356,3.2078,3252.8,3252.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765534123951,3.2078,3252.8,3252.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765534124149,3.8955,3252.8,3252.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765534124353,0.69580471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534124657,1.43120471,3253.1,3253.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534125160,1.4231,3252.9,3252.8,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1765534126059,1.4231,3252.9,3252.8,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534126358,1.4231,3252.6,3252.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534127158,0.6877,3252.6,3252.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534128459,2.80934418,3252.9,3252.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765534131658,1.4231,3252.6,3252.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765534133966,1.4231,3252.6,3252.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765534134265,1.38624418,3252.9,3252.4,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765534134266,1.4397,3252.5,3252.4,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765534134463,0.7193,3252.5,3252.4,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1765534137568,0.7193,3252.6,3252.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765534137969,1.4397,3252.6,3252.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765534138364,0.7193,3252.6,3252.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765534138676,1.4397,3252.6,3252.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765534139063,0.7193,3252.6,3252.5,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1765534140470,1.4397,3252.6,3252.5,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1765534141873,0.7193,3252.6,3252.5,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1765534143173,4.6475,3253.0,3252.9,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1765534143373,4.6475,3253.0,3252.9,1.59259]
["bitfinex-derivatives","ETHF0:USTF0",1765534143873,0.00810471,3253.1,3253.0,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1765534144466,0.00810471,3253.1,3253.0,5.24729]
["bitfinex-derivatives","ETHF0:USTF0",1765534145876,6.0331323,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534146273,6.0331323,3253.8,3253.7,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765534146475,6.0331323,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765534146974,1.8535,3253.5,3253.4,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765534147169,3.2391323,3253.5,3253.4,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765534149076,2.8253323,3253.5,3253.4,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1765534149275,1.4397,3253.5,3253.4,1.59718552]
["bitfinex-derivatives","ETHF0:USTF0",1765534149478,2.8253323,3253.7,3253.6,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1765534149677,0.7193,3253.7,3253.6,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1765534150377,1.4397,3253.7,3253.6,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1765534150873,2.8253323,3253.7,3253.6,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1765534152874,3.21115623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534153071,3.93045623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534153277,4.65085623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534153471,1.44305623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534154193,0.00335623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534155189,0.72265623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534155389,1.44305623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534155894,0.72265623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534156594,1.44305623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534158792,0.00335623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534159097,1.48645623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534159296,0.75265623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534160095,2.87208853,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534160489,1.48645623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534162798,0.75265623,3253.8,3253.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765534162991,0.00335623,3253.8,3253.7,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765534164993,0.00335623,3253.8,3253.7,2.9777131]
["bitfinex-derivatives","ETHF0:USTF0",1765534167996,0.00335623,3253.8,3253.7,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765534169691,1.43355623,3253.8,3253.7,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1765534174404,1.43355623,3253.8,3253.7,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765534175306,0.00335623,3253.8,3253.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765534175606,0.70965623,3253.8,3253.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765534176505,0.00335623,3253.8,3253.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765534178101,0.70965623,3253.8,3253.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765534178602,0.00335623,3253.8,3253.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1765534181107,0.00335623,3253.8,3253.6,1.3851631]
["bitfinex-derivatives","ETHF0:USTF0",1765534181108,1e-08,3254.1,3254.0,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1765534181404,1e-08,3254.1,3254.0,3.3610031]
["bitfinex-derivatives","ETHF0:USTF0",1765534182302,3.2078,3254.7,3254.6,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1765534182801,1.4302,3255.1,3255.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765534183207,1.43272581,3255.1,3255.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765534183905,2.81788891,3255.1,3255.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765534184303,1.4302,3255.0,3254.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1765534184507,1.8409,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765534185010,1.4302,3255.0,3254.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1765534185210,1.4302,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765534185707,1.8409,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765534186111,3.2260631,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765534190311,2.8153631,3255.0,3254.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1765534190513,2.8153631,3255.0,3254.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765534191210,2.8153631,3255.0,3254.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765534191611,2.8153631,3255.0,3254.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1765534191912,2.8153631,3255.0,3254.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765534192213,1.4752,3254.6,3254.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765534192406,0.7485,3254.6,3254.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765534193313,2.13299584,3254.7,3254.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534194313,2.85969584,3254.7,3254.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534194813,2.13299584,3254.7,3254.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534195213,2.85969584,3254.7,3254.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534196016,1.4752,3254.6,3254.5,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1765534196314,1.4752,3254.6,3254.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765534196514,1.4752,3254.1,3254.0,5.24257719]
["bitfinex-derivatives","ETHF0:USTF0",1765534196702,4.683,3254.7,3254.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765534196904,0.7485,3254.8,3254.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534197109,1.4752,3254.8,3254.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534197607,2.85969584,3254.8,3254.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534198206,2.85969584,3254.8,3254.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765534199215,2.85969584,3254.8,3254.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534199715,1.4752,3254.6,3254.5,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1765534200117,2.85969584,3254.6,3254.5,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1765534200717,0.7485,3254.6,3254.5,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1765534200919,1.38449584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534201217,2.13299584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534201519,2.85969584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534202118,0.7485,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534202519,2.13299584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534203118,2.85969584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534203818,2.13299584,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534204014,0.7485,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534204519,1.4752,3254.7,3254.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765534205214,3.95882581,3255.1,3255.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765534205517,4.68552581,3255.1,3255.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765534206408,1.4752,3254.9,3254.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765534206728,1.4752,3254.4,3254.3,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1765534207011,2.8596267,3254.4,3254.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765534207822,1.4752,3254.1,3254.0,3.21113719]
["bitfinex-derivatives","ETHF0:USTF0",1765534208013,2.8596267,3254.1,3254.0,3.21113719]
["bitfinex-derivatives","ETHF0:USTF0",1765534208717,2.8596267,3254.1,3254.0,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1765534209114,2.8596267,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534209115,1.4752,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534209318,2.8596267,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534209817,1.889,3253.5,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534210015,1.4752,3253.5,3253.4,1.45330492]
["bitfinex-derivatives","ETHF0:USTF0",1765534210515,0.7485,3253.5,3253.4,1.60697492]
["bitfinex-derivatives","ETHF0:USTF0",1765534210716,3.9563,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534211125,4.683,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534212718,3.2078,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534213818,3.9563,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534214522,4.683,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534215621,3.2078,3253.7,3253.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534216021,2.8596267,3254.0,3253.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765534216217,3.2078,3254.1,3254.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765534216617,3.9414,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534216818,3.2078,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534217018,3.9414,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534217218,4.6553,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534217626,3.9414,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534217924,4.6553,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534218925,3.9414,3254.6,3254.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765534221423,2.1180267,3254.8,3254.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765534221728,2.8319267,3254.8,3254.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765534221917,4.6553,3255.0,3254.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765534222431,3.9114,3255.0,3254.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765534222629,3.2078,3255.0,3254.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765534223628,3.2078,3255.0,3254.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765534224221,0.00252581,3255.1,3255.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765534225128,0.00252581,3255.1,3255.0,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1765534227829,0.7036,3255.6,3255.5,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1765534228027,2.80624196,3256.1,3256.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765534228733,1.4223,3256.1,3256.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1765534228923,1.42447247,3256.1,3256.0,1.38942725]
["bitfinex-derivatives","ETHF0:USTF0",1765534229123,1.42447247,3256.1,3256.0,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1765534229531,2.80841443,3256.1,3256.0,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1765534229927,4.19235639,3256.1,3256.0,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1765534230330,1.4223,3255.2,3255.1,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1765534231436,1.4223,3255.2,3255.1,1.54204774]
["bitfinex-derivatives","ETHF0:USTF0",1765534231634,0.7036,3255.2,3255.1,1.54204774]
["bitfinex-derivatives","ETHF0:USTF0",1765534232035,2.80624196,3255.6,3255.5,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765534232433,2.80624196,3255.6,3255.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765534232737,1.4223,3255.5,3255.4,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1765534232936,1.8383,3255.5,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765534236540,1.4223,3255.5,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765534237141,1.4223,3255.5,3255.4,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1765534237335,1.4223,3255.5,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765534239947,1.8383,3255.5,3255.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1765534241544,1.4223,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534241739,2.80624196,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534242941,2.80624196,3255.2,3255.1,0.68606774]
["bitfinex-derivatives","ETHF0:USTF0",1765534243144,2.80624196,3255.2,3255.1,1.38846774]
["bitfinex-derivatives","ETHF0:USTF0",1765534243947,2.80624196,3255.2,3255.1,0.68606774]
["bitfinex-derivatives","ETHF0:USTF0",1765534244548,2.80624196,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534244848,2.80624196,3255.2,3255.1,0.68606774]
["bitfinex-derivatives","ETHF0:USTF0",1765534245147,2.80624196,3255.2,3255.1,1.38846774]
["bitfinex-derivatives","ETHF0:USTF0",1765534245851,2.80624196,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534246152,1.4223,3255.2,3255.1,0.68606774]
["bitfinex-derivatives","ETHF0:USTF0",1765534246446,1.4223,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534248849,2.80624196,3255.2,3255.1,0.68606774]
["bitfinex-derivatives","ETHF0:USTF0",1765534249443,2.80624196,3255.2,3255.1,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1765534251247,2.80624196,3255.2,3255.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1765534251448,1.4223,3254.9,3254.8,0.00460829]
["bitfinex-derivatives","ETHF0:USTF0",1765534251752,4.5601,3254.9,3254.8,0.00460829]
["bitfinex-derivatives","ETHF0:USTF0",1765534252248,4.5601,3254.9,3254.8,1.44778045]
["bitfinex-derivatives","ETHF0:USTF0",1765534252444,3.8414,3254.9,3254.8,1.60138045]
["bitfinex-derivatives","ETHF0:USTF0",1765534252646,4.5672,3254.9,3254.8,1.60138045]
["bitfinex-derivatives","ETHF0:USTF0",1765534255448,5.95114196,3254.9,3254.8,0.00728045]
["bitfinex-derivatives","ETHF0:USTF0",1765534258646,4.5672,3254.9,3254.8,0.00728045]
["bitfinex-derivatives","ETHF0:USTF0",1765534259058,0.6955,3254.4,3254.3,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1765534259245,5.28724196,3254.5,3254.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765534259655,3.9033,3254.5,3254.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765534259961,2.80592024,3254.9,3254.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765534260156,2.80592024,3254.9,3254.8,0.75339015]
["bitfinex-derivatives","ETHF0:USTF0",1765534260347,2.80592024,3254.9,3254.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1765534260846,1.4213,3254.9,3254.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1765534263856,2.80598626,3254.9,3254.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1765534269056,1.4213,3253.9,3253.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1765534269255,2.80598626,3253.9,3253.8,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1765534269460,1.4213,3253.9,3253.8,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1765534269763,0.6955,3253.9,3253.8,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1765534270150,0.6955,3253.9,3253.8,1.59761306]
["bitfinex-derivatives","ETHF0:USTF0",1765534270357,1.4213,3253.9,3253.8,1.59761306]
["bitfinex-derivatives","ETHF0:USTF0",1765534272563,4.59248626,3254.0,3253.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765534272771,2.08018626,3254.0,3253.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765534273464,1.38468626,3254.0,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534274069,3.2078,3254.4,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534274262,1.38468626,3254.1,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534274664,1.38468626,3253.9,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534276160,3.2078,3254.4,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534276363,1.38468626,3254.1,3253.8,0.15711306]
["bitfinex-derivatives","ETHF0:USTF0",1765534278966,1.38468626,3254.1,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534279171,1.38468626,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534279469,4.59248626,3254.0,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534280067,5.47178008,3254.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534280374,1.38468626,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534280967,1.38722852,3253.3,3253.2,0.15671271]
["bitfinex-derivatives","ETHF0:USTF0",1765534284076,1.38722852,3253.3,3252.5,0.24231436]
["bitfinex-derivatives","ETHF0:USTF0",1765534284374,1.38468626,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534284774,1.38468626,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534285077,1.38468626,3252.8,3252.7,0.15678239]
["bitfinex-derivatives","ETHF0:USTF0",1765534285379,1.38468626,3253.0,3252.7,0.00308239]
["bitfinex-derivatives","ETHF0:USTF0",1765534285674,0.00254226,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534286782,1.38722852,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534287376,0.00254226,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534287680,1.38722852,3253.3,3253.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1765534289776,0.00254226,3253.3,3253.2,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1765534289983,1.38468626,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534290184,1.38468626,3254.1,3253.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534290483,1.38468626,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534290884,1.38739077,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534293887,1.38763827,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534296086,0.00270451,3254.1,3254.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1765534308905,0.15365,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534309108,2.76986752,3253.0,3251.3,1.38493376]
["bitfinex-derivatives","ETHF0:USTF0",1765534309408,3.2078,3252.7,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534309609,3.2078,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534310211,3.2078,3252.7,3252.6,0.15594013]
["bitfinex-derivatives","ETHF0:USTF0",1765534310611,4.59273376,3252.7,3252.6,0.15594013]
["bitfinex-derivatives","ETHF0:USTF0",1765534313108,4.59273376,3252.7,3252.0,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765534313310,1.38493376,3252.1,3252.0,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1765534314107,1.38493376,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534314311,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534314612,4.59273376,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534315007,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534316215,4.59273376,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534324320,3.2078,3252.7,3252.2,1.38493376]
["bitfinex-derivatives","ETHF0:USTF0",1765534324520,1.38493376,3252.5,3252.0,3.63725823]
["bitfinex-derivatives","ETHF0:USTF0",1765534324715,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534325822,4.59273376,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534326026,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534326424,4.59445999,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534331728,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534349143,3.2078,3252.3,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534349440,1.38665999,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534349839,1.38665999,3252.2,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534350043,4.59445999,3252.3,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534350441,4.59445999,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534356339,7.7913,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534357343,7.7913,3252.3,3252.2,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1765534357746,7.7913,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534357943,9.17795999,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534358747,7.7913,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534359544,7.7913,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534362446,4.5835,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534364450,4.5835,3252.3,3252.2,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1765534365149,7.7913,3252.3,3252.2,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1765534366445,7.7913,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534367151,4.5835,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534367351,7.7913,3252.3,3252.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1765534369750,7.7913,3252.3,3252.2,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1765534372761,7.7913,3252.3,3252.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765534376262,5.5198,3252.3,3252.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765534376450,6.7014,3252.3,3252.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765534380759,5.5198,3252.3,3252.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765534381259,6.7014,3252.3,3252.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1765534384360,6.7014,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534385361,8.08803043,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534385851,8.08803267,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534388564,6.7014,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534388765,8.08803267,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534389664,6.7014,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534389965,8.08803267,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534390564,8.08803267,3252.3,3252.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1765534390763,8.08803267,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534390963,6.7014,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534391261,6.7014,3252.3,3252.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1765534391866,6.7014,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534392059,6.7014,3252.3,3252.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1765534393968,6.7014,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534394267,6.7014,3252.3,3252.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1765534395968,6.7014,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534396173,5.5198,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534396672,6.2693,3252.3,3252.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1765534397771,6.2693,3252.3,3252.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1765534397969,6.2693,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534401177,6.2693,3252.3,3252.2,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1765534404071,3.2078,3252.7,3252.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765534404271,4.694,3252.7,3252.6,2.85354934]
["bitfinex-derivatives","ETHF0:USTF0",1765534404470,4.694,3252.7,3252.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765534404670,4.694,3252.7,3252.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765534405072,0.7367,3252.4,3252.3,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1765534405278,1.4862,3252.4,3252.3,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765534405474,1.4862,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534406277,1.4862,3252.4,3252.3,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1765534406581,1.4862,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534408681,1.4862,3252.4,3252.3,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1765534410183,1.4862,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534412884,1.4862,3252.4,3252.3,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1765534413886,1.4862,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534414888,1.4862,3252.4,3252.3,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1765534415485,1.4862,3252.4,3252.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534418791,1.4862,3252.4,3252.3,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1765534419092,4.694,3252.7,3252.6,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1765534419589,1.94500829,3253.0,3252.9,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1765534421687,0.7495,3252.7,3252.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534421887,0.7367,3252.1,3252.0,1.46985823]
["bitfinex-derivatives","ETHF0:USTF0",1765534422688,1.4862,3252.1,3252.0,1.46985823]
["bitfinex-derivatives","ETHF0:USTF0",1765534423592,1.4862,3252.1,3252.0,1.62358823]
["bitfinex-derivatives","ETHF0:USTF0",1765534423789,1.4862,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534433702,1.4862,3252.1,3252.0,0.85538823]
["bitfinex-derivatives","ETHF0:USTF0",1765534434205,1.4862,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534436208,1.4862,3252.1,3252.0,0.85538823]
["bitfinex-derivatives","ETHF0:USTF0",1765534436597,1.4862,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534443710,4.694,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534444509,4.694,3252.1,3252.0,0.85538823]
["bitfinex-derivatives","ETHF0:USTF0",1765534444712,4.694,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534444901,4.694,3252.1,3252.0,0.85538823]
["bitfinex-derivatives","ETHF0:USTF0",1765534445104,4.694,3252.1,3252.0,1.60958823]
["bitfinex-derivatives","ETHF0:USTF0",1765534445308,1.8631,3252.5,3252.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765534445607,1.8631,3252.5,3252.4,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1765534445806,1.8631,3252.5,3252.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765534446415,1.8631,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534447912,3.24966981,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534449313,1.8631,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534451709,1.8631,3252.5,3252.4,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1765534452410,1.8631,3252.5,3252.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765534452915,1.8631,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534462836,1.8631,3252.5,3252.4,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1765534463833,1.8631,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534466035,1.8631,3252.5,3252.4,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1765534469135,0.7001,3252.5,3252.4,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1765534469435,4.6084,3252.6,3252.5,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1765534471033,4.6084,3252.6,3252.5,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1765534471540,3.2078,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534487052,1.39094153,3253.0,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534487253,3.2078,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534487452,4.11457506,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534495162,3.2078,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534495363,4.11470163,3252.8,3252.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765534495761,4.11470163,3252.8,3252.7,0.1026288]
["bitfinex-derivatives","ETHF0:USTF0",1765534495964,4.11470163,3252.8,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534496165,3.2078,3252.3,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534497666,3.2078,3252.3,3252.2,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534499967,1.39077781,3253.0,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534500168,3.2078,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534501362,4.11354222,3252.6,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534501561,4.59396952,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534501961,3.2078,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534510364,3.2078,3252.6,3252.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1765534510766,0.67640829,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534510964,0.67640829,3253.0,3252.9,1.54023725]
["bitfinex-derivatives","ETHF0:USTF0",1765534511268,0.67640829,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534517677,2.06295554,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534517980,5.27075554,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534518178,0.4471,3252.5,3252.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1765534519178,0.4471,3252.5,3252.3,42.18654725]
["bitfinex-derivatives","ETHF0:USTF0",1765534519680,0.4471,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534520985,3.88420829,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534534684,0.3643,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534534883,4.95782121,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534544190,3.5721,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534544496,3.2078,3252.5,3252.4,1.53944121]
["bitfinex-derivatives","ETHF0:USTF0",1765534544696,3.5721,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534546097,4.95782121,3252.5,3252.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1765534551998,4.95782121,3252.5,3252.0,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765534552196,4.59352121,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534552896,3.2078,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534553289,4.6429,3252.1,3252.0,1.55738823]
["bitfinex-derivatives","ETHF0:USTF0",1765534553688,3.9545,3252.1,3252.0,1.55738823]
["bitfinex-derivatives","ETHF0:USTF0",1765534553888,3.2078,3252.1,3252.0,1.99228823]
["bitfinex-derivatives","ETHF0:USTF0",1765534560300,3.9545,3252.1,3252.0,1.99228823]
["bitfinex-derivatives","ETHF0:USTF0",1765534560496,4.6429,3252.1,3252.0,1.55738823]
["bitfinex-derivatives","ETHF0:USTF0",1765534560701,4.6429,3252.1,3252.0,0.86938823]
["bitfinex-derivatives","ETHF0:USTF0",1765534561495,4.6429,3252.1,3252.0,0.15648823]
["bitfinex-derivatives","ETHF0:USTF0",1765534561697,1.4351,3251.2,3251.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765534561904,1.4351,3251.2,3251.1,4.85238228]
["bitfinex-derivatives","ETHF0:USTF0",1765534562094,0.7467,3251.2,3251.1,6.23868876]
["bitfinex-derivatives","ETHF0:USTF0",1765534562498,3.2078,3251.7,3251.6,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1765534562699,3.21022701,3251.7,3251.6,2.98809703]
["bitfinex-derivatives","ETHF0:USTF0",1765534562903,0.00242701,3251.7,3251.6,12.19589703]
["bitfinex-derivatives","ETHF0:USTF0",1765534563208,4.6462,3252.2,3252.1,1.59953]
["bitfinex-derivatives","ETHF0:USTF0",1765534563900,3.2078,3252.2,3252.1,2.98583648]
["bitfinex-derivatives","ETHF0:USTF0",1765534564104,3.9129,3252.6,3252.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765534564306,4.64864414,3252.6,3252.5,3.28520648]
["bitfinex-derivatives","ETHF0:USTF0",1765534564900,4.64864414,3252.6,3252.5,3.43891648]
["bitfinex-derivatives","ETHF0:USTF0",1765534566707,4.64864414,3252.6,3252.5,2.98581648]
["bitfinex-derivatives","ETHF0:USTF0",1765534569911,4.64864414,3252.6,3252.5,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1765534570812,3.21024414,3252.6,3252.5,3.36551088]
["bitfinex-derivatives","ETHF0:USTF0",1765534572513,0.00244414,3252.6,3252.5,3.36551088]
["bitfinex-derivatives","ETHF0:USTF0",1765534572714,0.00460829,3253.0,3252.9,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765534572908,1.88370829,3253.0,3252.9,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765534573109,1.88370829,3253.0,3252.9,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1765534573308,1.88370829,3253.0,3252.9,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765534573509,1.88370829,3253.0,3252.9,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765534573816,1.88769337,3253.0,3252.9,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765534574215,1.88769337,3253.0,3252.9,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765534574514,0.00859337,3253.0,3252.9,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1765534574714,0.49494,3254.0,3253.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1765534574715,3.2078,3253.6,3253.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1765534575009,4.6462,3253.6,3253.5,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1765534575211,4.6462,3253.6,3253.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1765534575710,4.64933992,3253.6,3253.5,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1765534577310,4.64933992,3253.6,3253.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1765534577516,4.64933992,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765534578014,4.64933992,3253.6,3253.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765534578211,4.64933992,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765534580315,6.0352408,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765534581122,4.64933992,3253.6,3253.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765534581316,4.64933992,3253.6,3253.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1765534585020,1.4227,3253.3,3253.2,0.00460829]
["bitfinex-derivatives","ETHF0:USTF0",1765534586524,1.4227,3253.3,3253.2,0.15828829]
["bitfinex-derivatives","ETHF0:USTF0",1765534587825,1.4227,3253.3,3253.2,0.85958829]
["bitfinex-derivatives","ETHF0:USTF0",1765534588023,1.4227,3253.3,3253.2,0.15828829]
["bitfinex-derivatives","ETHF0:USTF0",1765534590119,1.4227,3252.0,3251.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765534590322,1.4227,3251.7,3251.6,0.85729055]
["bitfinex-derivatives","ETHF0:USTF0",1765534590621,1.4227,3251.7,3251.6,42.34049055]
["bitfinex-derivatives","ETHF0:USTF0",1765534590819,1.4227,3251.7,3251.6,0.15599055]
["bitfinex-derivatives","ETHF0:USTF0",1765534593023,1.4283,3250.9,3250.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765534593627,0.7318,3250.9,3250.8,4.91683971]
["bitfinex-derivatives","ETHF0:USTF0",1765534593826,1.8416,3251.5,3251.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1765534594027,1.84381037,3251.5,3251.4,0.1567948]
["bitfinex-derivatives","ETHF0:USTF0",1765534599727,3.22969851,3251.5,3251.4,0.1567948]
["bitfinex-derivatives","ETHF0:USTF0",1765534602537,1.84381037,3251.5,3251.4,0.1567948]
["bitfinex-derivatives","ETHF0:USTF0",1765534614441,1.4283,3250.8,3250.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765534614745,1.4283,3250.8,3250.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765534615443,1.4283,3250.8,3250.7,0.15707162]
["bitfinex-derivatives","ETHF0:USTF0",1765534616039,1.4283,3250.4,3250.3,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765534616237,4.6361,3250.4,3250.3,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765534616439,4.6361,3250.4,3250.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1765534616839,4.6361,3250.4,3250.3,0.15689884]
["bitfinex-derivatives","ETHF0:USTF0",1765534619139,1.4283,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534619340,1.6568698,3249.9,3249.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765534619538,5.50965712,3250.0,3249.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765534619539,0.91135352,3249.8,3249.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765534619842,3.2078,3249.6,3249.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534620245,3.2078,3249.6,3249.5,0.42668374]
["bitfinex-derivatives","ETHF0:USTF0",1765534620445,4.12922332,3249.6,3249.5,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1765534620744,11.51511146,3249.6,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765534620942,4.59368814,3248.7,3248.6,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765534621145,4.59368814,3248.7,3248.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534621146,4.59775315,3248.7,3248.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534621338,0.92181073,3248.6,3248.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534621547,4.59775315,3248.1,3248.0,0.42508306]
["bitfinex-derivatives","ETHF0:USTF0",1765534621748,3.2078,3248.1,3248.0,2.04600306]
["bitfinex-derivatives","ETHF0:USTF0",1765534622245,3.2078,3248.4,3248.3,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1765534622444,4.1312,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765534623650,4.1312,3248.4,3248.3,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534623852,0.4617,3248.4,3248.3,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534624149,3.2078,3249.3,3249.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765534624348,4.0516,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534625252,0.7732,3248.6,3248.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765534625455,0.38932047,3248.6,3248.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765534625952,0.80952047,3248.6,3248.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765534626151,0.80952047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534626358,0.00272047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534626954,0.38432047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534627451,0.76592047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534627658,0.76592047,3248.6,3248.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765534627852,0.6872,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534628059,0.6872,3248.3,3248.0,0.42969852]
["bitfinex-derivatives","ETHF0:USTF0",1765534628060,0.1897,3248.1,3248.0,2.04529852]
["bitfinex-derivatives","ETHF0:USTF0",1765534628259,0.3794,3248.1,3248.0,2.04529852]
["bitfinex-derivatives","ETHF0:USTF0",1765534628552,0.2231,3248.3,3248.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765534628758,0.2231,3248.3,3248.2,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534629261,0.4462,3248.3,3248.2,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534629460,0.4462,3248.3,3248.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765534629958,0.4462,3248.3,3248.2,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534630461,0.2231,3248.3,3248.2,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534630652,3.2078,3248.4,3248.3,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1765534633560,0.00272047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534633762,0.00272047,3248.6,3248.5,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534634059,0.00272047,3248.6,3248.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765534634259,0.00461546,3248.9,3248.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765534634453,0.00461546,3248.9,3248.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1765534635260,0.00680715,3248.9,3248.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1765534636453,0.92150922,3248.9,3248.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765534636758,0.00680715,3248.9,3248.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765534636960,0.00680715,3248.9,3248.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1765534637561,3.2078,3249.2,3249.1,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1765534638763,3.21157442,3249.2,3249.1,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1765534639357,3.21157442,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534642062,4.12871253,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534643564,4.12957479,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534643868,4.12957479,3249.2,3249.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1765534644165,4.12957479,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534644558,4.12957479,3249.2,3249.1,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1765534644962,4.12957479,3249.2,3249.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765534645859,3.075,3249.1,3248.0,0.50209852]
["bitfinex-derivatives","ETHF0:USTF0",1765534646064,3.2078,3248.1,3248.0,0.66399852]
["bitfinex-derivatives","ETHF0:USTF0",1765534646275,4.12580037,3248.1,3248.0,1.77169852]
["bitfinex-derivatives","ETHF0:USTF0",1765534646968,4.12580037,3248.1,3248.0,0.66399852]
["bitfinex-derivatives","ETHF0:USTF0",1765534648162,4.12580037,3248.1,3248.0,0.00679852]
["bitfinex-derivatives","ETHF0:USTF0",1765534649968,4.12580037,3248.1,3247.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534650160,3.2078,3247.6,3247.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534650365,4.13144344,3247.6,3247.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765534650764,4.13144344,3247.6,3247.5,0.42532024]
["bitfinex-derivatives","ETHF0:USTF0",1765534651168,4.13144344,3247.6,3247.5,2.68972024]
["bitfinex-derivatives","ETHF0:USTF0",1765534651369,3.2078,3247.6,3247.5,2.84367024]
["bitfinex-derivatives","ETHF0:USTF0",1765534652869,3.2078,3247.6,3247.5,0.00242024]
["bitfinex-derivatives","ETHF0:USTF0",1765534653064,4.13082729,3247.6,3247.5,2.70142024]
["bitfinex-derivatives","ETHF0:USTF0",1765534653874,4.13082729,3247.6,3247.5,0.65402024]
["bitfinex-derivatives","ETHF0:USTF0",1765534654066,4.13082729,3247.6,3247.5,0.00242024]
["bitfinex-derivatives","ETHF0:USTF0",1765534654269,6.13416021,3247.6,3247.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1765534654568,0.92302729,3247.5,3247.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1765534654873,0.92302729,3247.4,3247.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1765534655068,5.21113292,3247.6,3247.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765534655069,3.2078,3247.6,3247.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765534655273,4.12176404,3247.6,3247.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765534656768,4.12176404,3247.6,3247.2,0.00754534]
["bitfinex-derivatives","ETHF0:USTF0",1765534656976,0.91396404,3247.5,3247.2,0.00754534]
["bitfinex-derivatives","ETHF0:USTF0",1765534657272,0.91396404,3247.4,3246.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765534657470,3.2078,3246.9,3246.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765534657965,3.2078,3246.9,3246.5,1.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765534658362,3.21138623,3246.9,3246.5,1.84761442]
["bitfinex-derivatives","ETHF0:USTF0",1765534658564,0.9127597,3246.8,3246.5,0.81421442]
["bitfinex-derivatives","ETHF0:USTF0",1765534658767,3.21138623,3246.9,3246.5,1.84761442]
["bitfinex-derivatives","ETHF0:USTF0",1765534658968,0.9127689,3246.8,3246.5,1.84761442]
["bitfinex-derivatives","ETHF0:USTF0",1765534659168,0.9127689,3246.8,3246.5,0.81421442]
["bitfinex-derivatives","ETHF0:USTF0",1765534661378,0.9127689,3246.8,3246.5,2.86161442]
["bitfinex-derivatives","ETHF0:USTF0",1765534661573,3.21138623,3246.9,3246.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765534661774,4.12279888,3246.9,3246.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765534662273,3.21138623,3246.9,3246.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765534663667,3.21138623,3246.9,3246.8,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1765534669385,2.1243,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534669582,5.3321,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534669779,5.3321,3247.7,3247.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765534670088,5.3321,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765534670287,5.33510529,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765534670690,5.33510529,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534670885,5.33510529,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765534673089,5.33510529,3247.7,3247.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765534673390,5.33510529,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765534675588,5.33510529,3247.7,3247.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765534675896,4.23130529,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534676188,5.33510529,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534677090,5.33510529,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765534679993,5.33510529,3247.7,3247.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765534680396,5.33510529,3247.7,3247.6,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1765534680695,5.33510529,3247.7,3247.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765534681286,1.1038,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534681597,2.1243,3246.7,3246.6,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1765534681785,2.1243,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534682795,5.3321,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534686604,5.3321,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534686798,5.3321,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534688301,5.3321,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534688700,5.3321,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534691003,2.1243,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534691204,5.3321,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534691406,5.3321,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534694404,5.3321,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534694606,5.3321,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534696704,5.3321,3246.7,3246.6,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1765534696904,4.2283,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534697107,5.4488,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534699605,4.2283,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534700212,5.4488,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534703013,5.2984,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534705615,4.2283,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534705812,5.2984,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534709722,3.2078,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534709924,4.2575,3246.7,3246.6,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765534710122,5.3276,3246.7,3246.6,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1765534710923,5.3276,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534711920,5.3276,3246.7,3246.6,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1765534712425,5.3276,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534715228,5.3276,3246.7,3246.6,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1765534715531,6.71906059,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534719135,5.3276,3246.7,3246.6,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1765534719335,5.3276,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534722038,1.9538,3246.6,3246.5,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1765534722235,4.26533476,3246.6,3246.5,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1765534722632,1.9538,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534722833,1.9538,3245.6,3245.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765534723134,1.9538,3245.6,3245.5,5.10688201]
["bitfinex-derivatives","ETHF0:USTF0",1765534723535,1.9538,3245.6,3245.5,5.10920816]
["bitfinex-derivatives","ETHF0:USTF0",1765534723833,1.9538,3245.6,3245.5,3.21012615]
["bitfinex-derivatives","ETHF0:USTF0",1765534724139,1.9538,3245.6,3245.5,0.94572615]
["bitfinex-derivatives","ETHF0:USTF0",1765534724332,1.9538,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534724538,1.9538,3245.6,3245.5,1.09976615]
["bitfinex-derivatives","ETHF0:USTF0",1765534724838,3.34616568,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534727345,1.9538,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534727548,3.34616568,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534727947,1.9538,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534728148,3.34616568,3245.6,3245.5,0.15636615]
["bitfinex-derivatives","ETHF0:USTF0",1765534729344,3.34616568,3245.6,3245.5,2.09866615]
["bitfinex-derivatives","ETHF0:USTF0",1765534729648,4.1857,3245.8,3245.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765534729942,3.2078,3245.8,3245.7,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534731154,0.00461546,3245.9,3245.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534731344,0.00461546,3245.9,3245.8,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1765534732344,0.98251546,3245.9,3245.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534732540,1.95841546,3245.9,3245.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765534734458,1.95841546,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534734855,1.95841546,3245.9,3245.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534738655,1.95841546,3245.9,3245.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765534739454,1.95841546,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534739857,1.95841546,3245.9,3245.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534740460,1.95841546,3245.9,3245.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765534740654,1.95841546,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534741768,1.95841546,3245.9,3245.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765534741967,0.00461546,3245.9,3245.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1765534742166,1.95841546,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534742868,1.95841546,3245.9,3245.8,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765534743467,1.95841546,3245.9,3245.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1765534743867,1.95841546,3245.9,3245.8,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765534744065,0.00461546,3245.9,3245.8,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765534744462,4.843,3246.6,3246.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1765534745570,4.843,3246.6,3246.5,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1765534745869,4.843,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534747174,4.843,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534747469,4.843,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534748476,4.843,3246.6,3246.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1765534748679,4.843,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534748879,4.843,3246.6,3246.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1765534749473,4.843,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534750274,4.843,3246.6,3246.5,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1765534751972,4.843,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534753971,6.23451139,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534755174,4.843,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534755380,3.02671139,3246.6,3246.5,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765534756982,1.6352,3246.6,3246.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765534757283,1.6352,3246.4,3246.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765534758884,0.8106,3246.4,3246.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765534759385,1.6352,3246.4,3246.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765534760778,0.8106,3246.4,3246.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765534761085,0.00461546,3246.9,3246.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765534761086,0.81521546,3246.9,3246.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1765534761381,0.00461546,3246.9,3246.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1765534763078,0.81521546,3246.9,3246.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1765534763388,1.51521546,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765534765687,1.4552,3246.4,3246.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765534765888,2.84661872,3246.4,3246.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765534766481,2.84661872,3246.4,3246.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765534767589,2.84661872,3246.4,3246.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1765534770087,2.84661872,3246.4,3246.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765534770384,2.84661872,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765534773587,0.7463,3245.8,3245.7,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765534773789,2.87041872,3245.8,3245.7,4.06403]
["bitfinex-derivatives","ETHF0:USTF0",1765534774885,1.39141872,3245.8,3245.7,4.80343]
["bitfinex-derivatives","ETHF0:USTF0",1765534775291,2.13771872,3245.8,3245.7,4.80343]
["bitfinex-derivatives","ETHF0:USTF0",1765534776996,2.87041872,3245.8,3245.7,4.80343]
["bitfinex-derivatives","ETHF0:USTF0",1765534777293,1.479,3246.0,3245.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765534777995,0.7463,3246.0,3245.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765534778393,2.13771872,3246.0,3245.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765534778896,1.39141872,3246.0,3245.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765534779095,2.13771872,3246.0,3245.9,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1765534779486,4.6868,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534779693,4.59921872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534780390,5.34551872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534780896,4.59921872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534781295,5.34551872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534781597,4.59921872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534781795,1.39141872,3246.3,3246.2,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1765534782897,1.39141872,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765534783093,1.39141872,3246.5,3246.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765534784195,2.88401872,3246.7,3246.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765534784399,2.13771872,3246.7,3246.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765534785801,2.88401872,3246.7,3246.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765534787202,2.13771872,3246.7,3246.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765534787402,1.39141872,3246.7,3246.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1765534788702,2.14233418,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534788903,2.87503418,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534790010,2.14233418,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534792506,1.39603418,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534792908,2.14233418,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534793211,2.14204086,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534793912,2.87474086,3246.9,3246.8,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1765534802408,2.87474086,3246.9,3246.8,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1765534802714,1.4828,3246.2,3246.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765534802914,2.8739254,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765534803408,2.8739254,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765534803714,1.4828,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534803914,2.8739254,3245.8,3245.7,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765534804212,2.8739254,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534805609,2.8739254,3245.8,3245.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1765534805814,2.8739254,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534807214,1.4828,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534807510,1.4828,3244.9,3244.8,4.08188]
["bitfinex-derivatives","ETHF0:USTF0",1765534807815,1.4828,3244.9,3244.8,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765534808116,2.87684491,3244.9,3244.8,4.08484146]
["bitfinex-derivatives","ETHF0:USTF0",1765534809015,2.87684491,3244.9,3244.8,3.36484146]
["bitfinex-derivatives","ETHF0:USTF0",1765534811511,1.48571951,3244.9,3244.8,3.36484146]
["bitfinex-derivatives","ETHF0:USTF0",1765534812709,1.48571951,3244.9,3244.8,0.15704146]
["bitfinex-derivatives","ETHF0:USTF0",1765534813014,1.4828,3244.5,3244.4,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1765534813313,2.8739254,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765534813512,1.48571951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534813713,0.00291951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534814017,0.74601951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534814214,1.48571951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534814619,0.74601951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534815516,1.48571951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534815716,0.00291951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534816121,0.74601951,3244.9,3244.8,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765534816415,1.48571951,3244.9,3244.8,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1765534816621,1.48571951,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765534821628,1.4393,3244.5,3244.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765534821824,2.83219348,3244.5,3244.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765534822025,2.10159348,3244.5,3244.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765534822325,1.39289348,3244.5,3244.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765534822520,2.10159348,3244.5,3244.4,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765534822720,1.39289348,3244.5,3244.4,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1765534822927,0.7306,3244.8,3244.7,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765534823223,2.83219348,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534823827,2.83219348,3244.8,3244.7,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765534824514,2.83219348,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765534828824,2.83219348,3244.8,3244.7,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765534829130,1.4393,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534833125,2.83250557,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534834531,1.39320557,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534834928,2.09080557,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534835642,2.77740557,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534836331,2.09080557,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534836533,0.6976,3244.8,3244.7,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1765534836929,1.39612508,3244.9,3244.8,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1765534837335,2.09372508,3244.9,3244.8,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1765534838035,0.00291951,3244.9,3244.8,1.60968]
["bitfinex-derivatives","ETHF0:USTF0",1765534839834,0.00291951,3244.9,3244.8,4.81748]
["bitfinex-derivatives","ETHF0:USTF0",1765534840337,0.00462271,3245.2,3244.8,4.81748]
["bitfinex-derivatives","ETHF0:USTF0",1765534840528,1.8108798,3246.2,3244.8,4.81748]
["bitfinex-derivatives","ETHF0:USTF0",1765534840529,5.29860557,3245.8,3245.7,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1765534840730,4.82513664,3245.8,3245.7,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1765534840929,3.9054,3245.8,3245.7,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1765534841436,3.90783985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534842137,3.21023985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534844132,3.90783985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534844532,4.59443985,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534844730,4.59443985,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534844939,5.98764542,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534845738,5.98764542,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534846538,5.98764542,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534847143,4.59443985,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534847336,4.59443985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534849838,0.00243985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534850043,0.70003985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534850342,1.38663985,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534851243,4.59443985,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534857956,4.59443985,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534858256,4.59443985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534859056,4.59443985,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534859456,4.59443985,3245.8,3245.7,1.61186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534860558,4.59443985,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534863655,4.59443985,3245.8,3245.7,1.59216643]
["bitfinex-derivatives","ETHF0:USTF0",1765534864054,3.21023985,3245.8,3245.7,1.59216643]
["bitfinex-derivatives","ETHF0:USTF0",1765534864248,3.92763985,3245.8,3245.7,1.59216643]
["bitfinex-derivatives","ETHF0:USTF0",1765534864445,4.61463985,3245.8,3245.7,1.59216643]
["bitfinex-derivatives","ETHF0:USTF0",1765534864648,4.61463985,3245.8,3245.7,0.90386643]
["bitfinex-derivatives","ETHF0:USTF0",1765534865055,4.61463985,3245.8,3245.7,0.15626643]
["bitfinex-derivatives","ETHF0:USTF0",1765534865257,4.61463985,3245.8,3245.7,0.88356643]
["bitfinex-derivatives","ETHF0:USTF0",1765534865563,4.61463985,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534866055,3.21023985,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534867259,0.00243985,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534869062,1.40683985,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534869851,0.00243985,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534874463,1.39428769,3245.8,3245.7,1.57186643]
["bitfinex-derivatives","ETHF0:USTF0",1765534877265,1.39647055,3246.1,3246.0,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1765534878272,2.15596402,3246.1,3246.0,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1765534881477,2.84806402,3246.1,3246.0,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1765534882481,2.84806402,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534882976,2.84806402,3246.1,3246.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1765534883275,2.84806402,3246.1,3246.0,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1765534883975,2.84806402,3246.1,3246.0,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1765534884166,2.84806402,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534884778,4.23991186,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534885377,2.84806402,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534885879,4.23991186,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765534886272,1.4485,3245.8,3245.7,0.00223643]
["bitfinex-derivatives","ETHF0:USTF0",1765534886471,2.84034784,3245.8,3245.7,0.00223643]
["bitfinex-derivatives","ETHF0:USTF0",1765534894083,2.84034784,3245.8,3245.6,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534894282,1.4888,3245.7,3245.6,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765534895183,1.4888,3245.7,3245.6,0.15669947]
["bitfinex-derivatives","ETHF0:USTF0",1765534898384,2.40600266,3245.7,3245.6,0.15669947]
["bitfinex-derivatives","ETHF0:USTF0",1765534899290,1.4888,3245.7,3245.6,0.15669947]
["bitfinex-derivatives","ETHF0:USTF0",1765534900585,1.4888,3245.7,3245.6,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1765534900991,2.40550487,3245.7,3245.6,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1765534901292,1.4888,3245.7,3245.6,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1765534903085,1.4871,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765534903290,7.47859568,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765534903880,7.4811673,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765534904087,7.4811673,3245.2,3245.1,0.15523015]
["bitfinex-derivatives","ETHF0:USTF0",1765534904888,6.08803365,3245.2,3245.1,0.15523015]
["bitfinex-derivatives","ETHF0:USTF0",1765534905085,6.08803365,3245.2,3244.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765534905086,1.4871,3244.6,3244.5,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1765534905278,2.88023365,3244.6,3244.5,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765534905477,2.88023365,3244.6,3244.5,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1765534905682,2.88023365,3244.6,3244.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1765534909394,2.88023365,3244.6,3244.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1765534909590,2.88023365,3244.6,3244.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1765534909990,2.88023365,3244.6,3244.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1765534911690,1.4871,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765534911893,2.88023365,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765534912897,2.88023365,3244.6,3244.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1765534913196,2.88023365,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765534915797,2.88023365,3244.6,3244.5,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1765534916090,2.88023365,3244.6,3244.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1765534916494,2.88023365,3244.6,3244.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765534916698,2.88023365,3244.6,3244.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765534916699,1.4871,3244.3,3244.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765534916999,2.88023365,3244.3,3244.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765534918196,2.88023365,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765534918392,1.4871,3243.8,3243.7,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765534918593,2.88414379,3243.8,3243.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765534918794,2.88414379,3243.8,3243.7,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1765534919000,2.15174379,3243.8,3243.7,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1765534919395,0.00391014,3243.8,3243.7,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1765534919591,1.39313365,3244.4,3244.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765534919798,7.0308,3244.7,3244.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1765534919799,1.39313365,3244.6,3244.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1765534919991,1.39313365,3244.6,3244.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1765534920197,4.6949,3245.1,3245.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765534920401,3.9625,3245.1,3245.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765534920596,4.69833217,3245.1,3245.0,1.88201331]
["bitfinex-derivatives","ETHF0:USTF0",1765534921200,4.69833217,3245.1,3245.0,1.19231331]
["bitfinex-derivatives","ETHF0:USTF0",1765534921493,3.21123217,3245.1,3245.0,1.88201331]
["bitfinex-derivatives","ETHF0:USTF0",1765534921702,0.00343217,3245.1,3245.0,2.03608331]
["bitfinex-derivatives","ETHF0:USTF0",1765534921896,3.2078,3245.5,3245.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765534922201,4.60093365,3245.5,3245.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765534922901,4.60346099,3245.5,3245.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765534923594,4.60346099,3245.5,3245.4,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1765534926700,3.21032734,3245.5,3245.4,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1765534927799,0.00252734,3245.5,3245.4,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1765534928202,0.00252734,3245.5,3245.4,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1765534928801,0.00462271,3245.8,3245.7,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1765534929400,3.9102,3246.3,3246.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1765534929603,0.7024,3246.3,3246.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1765534929900,1.46300471,3246.3,3246.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1765534930110,1.46300471,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765534930298,1.46300471,3246.3,3246.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1765534930703,1.46300471,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765534931407,1.46300471,3246.3,3246.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1765534931606,0.70520471,3246.3,3246.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1765534932393,0.00280471,3246.3,3246.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1765534932600,0.00280471,3246.3,3246.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765534936101,1.46300471,3246.3,3246.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765534936506,0.70520471,3246.3,3246.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765534941404,0.00280471,3246.3,3246.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765534952419,0.05824271,3246.6,3246.5,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1765534953417,0.06154697,3246.6,3246.5,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1765534954522,0.06154697,3246.6,3246.5,2.24760286]
["bitfinex-derivatives","ETHF0:USTF0",1765534955422,0.06154697,3246.6,3246.5,5.45540286]
["bitfinex-derivatives","ETHF0:USTF0",1765534960520,0.06154697,3246.6,3246.5,2.24760286]
["bitfinex-derivatives","ETHF0:USTF0",1765534960825,0.06154697,3246.6,3246.5,5.45540286]
["bitfinex-derivatives","ETHF0:USTF0",1765534963026,0.77704697,3246.6,3246.5,5.18299]
["bitfinex-derivatives","ETHF0:USTF0",1765534963226,1.51434697,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765534963828,1.51434697,3246.6,3246.5,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1765534964036,1.51434697,3246.6,3246.5,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1765534964240,1.51434697,3246.6,3246.5,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765534964537,0.77704697,3246.6,3246.5,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765534964928,3.2078,3247.1,3246.5,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765534964929,4.6606,3247.1,3247.0,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1765534965134,4.6606,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534965135,2.38963364,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534965442,5.59743364,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534966033,5.60120669,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534968440,11.60120669,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534968741,5.60120669,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534970447,6.99270915,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534972250,8.38432961,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534972444,6.99276815,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534975052,8.38432961,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765534977148,1.4528,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765534977452,3.0438951,3246.5,3246.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765534978043,3.7811951,3246.5,3246.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765534978947,2.84436146,3246.5,3246.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765534979147,3.2078,3246.6,3246.5,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765534979351,2.84436146,3246.9,3246.8,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1765534980553,3.2078,3247.0,3246.9,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1765534980943,0.00377305,3247.1,3247.0,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1765534981942,3.21242271,3247.4,3247.0,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1765534982142,3.2078,3247.8,3247.7,1.52884]
["bitfinex-derivatives","ETHF0:USTF0",1765534982745,3.9424,3247.8,3247.7,1.52884]
["bitfinex-derivatives","ETHF0:USTF0",1765534982950,4.6673,3247.8,3247.7,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1765534983149,3.94474794,3247.8,3247.7,1.54055042]
["bitfinex-derivatives","ETHF0:USTF0",1765534983848,3.94474794,3247.8,3247.7,0.84355042]
["bitfinex-derivatives","ETHF0:USTF0",1765534983849,4.66964794,3247.8,3247.7,0.84355042]
["bitfinex-derivatives","ETHF0:USTF0",1765534984056,4.66964794,3247.8,3247.7,0.15675042]
["bitfinex-derivatives","ETHF0:USTF0",1765534984648,4.66964794,3247.8,3247.7,0.86725042]
["bitfinex-derivatives","ETHF0:USTF0",1765534984949,4.66964794,3247.8,3247.7,0.15675042]
["bitfinex-derivatives","ETHF0:USTF0",1765534985857,1.4595,3247.1,3247.0,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1765534986058,2.85106146,3247.1,3247.0,3.77967]
["bitfinex-derivatives","ETHF0:USTF0",1765534986251,2.85106146,3247.1,3247.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1765534986657,2.85106146,3247.1,3247.0,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1765534986855,2.85106146,3247.1,3247.0,5.19089929]
["bitfinex-derivatives","ETHF0:USTF0",1765534987357,2.85106146,3247.1,3247.0,3.36549929]
["bitfinex-derivatives","ETHF0:USTF0",1765534989354,2.85106146,3247.1,3247.0,0.15769929]
["bitfinex-derivatives","ETHF0:USTF0",1765534990463,2.12616146,3247.1,3247.0,1.97909929]
["bitfinex-derivatives","ETHF0:USTF0",1765534990765,2.85106146,3247.1,3247.0,1.97909929]
["bitfinex-derivatives","ETHF0:USTF0",1765534990962,2.85106146,3247.1,3247.0,1.28209929]
["bitfinex-derivatives","ETHF0:USTF0",1765534991464,2.12616146,3247.1,3247.0,1.97909929]
["bitfinex-derivatives","ETHF0:USTF0",1765534992165,2.85106146,3247.1,3247.0,1.28209929]
["bitfinex-derivatives","ETHF0:USTF0",1765534995865,2.85074661,3247.1,3247.0,1.28209929]
["bitfinex-derivatives","ETHF0:USTF0",1765534996067,3.9424,3247.4,3247.3,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1765534996261,5.33364661,3247.4,3247.3,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1765534996461,6.05854661,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765534997060,6.05854661,3247.4,3247.3,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1765534997867,2.85074661,3247.4,3247.3,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1765534998165,2.85074661,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535007473,2.85058929,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535009775,1.4595,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535010177,1.4595,3247.4,3247.3,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765535011273,1.4595,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535012277,2.85058929,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535014080,2.85058929,3247.4,3247.3,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535014676,2.12568929,3247.4,3247.3,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535014982,3.9103,3247.6,3247.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765535015372,4.84299985,3247.6,3247.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765535015768,3.2078,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535015968,4.59888929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535016873,5.30138929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535017074,5.99978929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535018481,5.30138929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535019083,1.39108929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535020987,2.79198929,3247.6,3247.5,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1765535021588,0.15396,3247.3,3247.0,0.00372929]
["bitfinex-derivatives","ETHF0:USTF0",1765535021779,2.78217858,3247.1,3247.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765535022087,3.71446918,3247.1,3246.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765535022287,4.59888929,3246.6,3246.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765535022484,3.2078,3246.6,3246.5,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1765535022691,3.2078,3247.0,3246.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535022892,4.59888929,3247.0,3246.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535023790,4.59888929,3247.0,3246.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765535024492,3.2078,3247.0,3246.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535024789,4.59888929,3247.0,3246.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535026892,4.59888929,3247.0,3246.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765535030091,3.2078,3247.0,3246.9,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765535030595,1.39108929,3247.4,3247.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535030784,2.09358929,3247.4,3247.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765535031105,1.4009,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535031788,1.4009,3247.3,3247.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1765535032483,1.4009,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535036395,1.4009,3247.3,3247.2,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535036594,2.79198929,3247.3,3247.2,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535042205,2.79198929,3247.3,3247.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1765535042807,2.79198929,3247.3,3247.2,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535045806,2.79190305,3247.3,3247.2,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1765535046408,2.79190305,3247.3,3247.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1765535046707,2.79190305,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535048005,1.4009,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535049909,2.79190305,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535052407,3.72337692,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535052606,2.79190305,3247.3,3247.2,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1765535054313,3.72355777,3247.3,3247.2,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1765535055711,3.72355777,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535058017,3.72374148,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535064913,6.93154148,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535065614,3.72374148,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535065820,6.93154148,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535068018,1.39118676,3246.6,3246.5,1.85767633]
["bitfinex-derivatives","ETHF0:USTF0",1765535068315,2.12798676,3246.6,3246.5,1.85767633]
["bitfinex-derivatives","ETHF0:USTF0",1765535069521,2.12798676,3246.6,3246.5,2.01166633]
["bitfinex-derivatives","ETHF0:USTF0",1765535069820,3.2078,3246.9,3246.8,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765535074118,3.9446,3246.9,3246.8,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765535076716,4.6462,3246.9,3246.8,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1765535077628,6.03738676,3246.9,3246.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1765535078325,6.03738676,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535079926,6.03768701,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535084518,4.6462,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535084823,3.2078,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535085214,3.9496,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535088726,4.6512,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535089025,3.9496,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535089524,4.6512,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535089720,4.6512,3246.9,3246.8,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1765535089920,4.6512,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535093930,4.6512,3246.9,3246.8,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1765535094731,4.6512,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535098730,4.6512,3246.9,3246.8,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1765535099534,4.6512,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535100135,4.6512,3246.9,3246.8,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1765535100428,4.6512,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535100631,3.9496,3246.9,3246.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1765535100931,6.04268701,3247.3,3247.2,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1765535101132,6.97411563,3247.3,3247.2,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1765535101933,6.97411563,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535102836,6.97411563,3247.3,3247.2,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1765535103934,6.97411563,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535105936,6.97411563,3247.3,3247.2,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1765535106546,6.97411563,3247.3,3247.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1765535106733,6.97411563,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535112741,6.97375138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535113137,3.76595138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535113340,6.97375138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535118037,3.76595138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535118342,6.97375138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535118641,6.97375138,3247.3,3247.2,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1765535119036,6.97375138,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535119946,6.97366798,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535123044,6.92130734,3247.3,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535123244,2.90243936,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535138653,1.5114,3246.7,3246.6,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1765535138868,2.90243936,3246.7,3246.6,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1765535145855,2.90282172,3246.7,3246.6,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1765535149952,2.90282172,3246.7,3246.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1765535150953,2.90282172,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535152360,3.83325912,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535156664,3.83325912,3246.7,3246.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1765535157171,3.83325912,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535158865,3.83325912,3246.7,3246.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1765535159070,3.83325912,3246.7,3246.6,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1765535159565,3.83325912,3246.7,3246.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1765535160468,3.83325912,3246.7,3246.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765535162667,3.83325912,3246.7,3246.6,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1765535162857,2.90282172,3246.7,3246.6,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1765535163060,3.2078,3246.8,3246.7,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765535163262,1.504,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535163460,2.43267678,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535164356,3.8240985,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535166162,2.89542172,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535168870,4.28684344,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535171169,2.89542172,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765535171674,2.89542172,3247.1,3247.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1765535171875,2.89542172,3247.1,3247.0,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1765535172372,2.89542172,3247.1,3247.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1765535173373,2.89542172,3247.1,3247.0,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1765535176572,3.2078,3247.2,3247.1,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1765535177164,3.2078,3247.2,3247.1,2.98809172]
["bitfinex-derivatives","ETHF0:USTF0",1765535177370,5.34932172,3247.7,3247.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535177979,6.10362172,3247.7,3247.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535178876,6.10275197,3247.7,3247.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535179879,4.7122,3247.7,3247.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535186271,3.9579,3247.7,3247.6,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535186478,0.75244794,3247.8,3247.7,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535186680,0.00234794,3247.8,3247.7,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1765535188980,3.19324182,3248.1,3248.0,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1765535189173,4.7122,3248.5,3248.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765535189369,4.7122,3248.5,3248.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765535189574,4.7122,3248.5,3248.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1765535189575,1.5044,3248.1,3248.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1765535189977,1.50664699,3248.1,3248.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1765535190279,1.50664699,3248.1,3248.0,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1765535191484,1.50664699,3248.1,3248.0,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1765535192684,1.50664699,3248.1,3248.0,4.55212]
["bitfinex-derivatives","ETHF0:USTF0",1765535194185,1.50664699,3248.1,3248.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1765535194483,1.50664699,3248.1,3248.0,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1765535197489,1.50664699,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765535208600,4.71444699,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765535209302,4.71444699,3248.1,3247.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535209303,1.5099,3247.8,3247.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535209497,2.90042337,3247.8,3247.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535212004,2.90064006,3247.8,3247.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535212500,1.6195,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535212698,3.01024006,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535215705,2.90064006,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535217404,1.5099,3247.5,3247.4,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1765535217705,1.5099,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535217905,1.5099,3247.5,3247.4,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1765535218109,1.5099,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535218297,1.5099,3247.5,3247.4,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1765535221311,1.5099,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535221508,1.5099,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535223011,1.5099,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535224515,2.90064006,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535228717,2.90064006,3247.5,3247.4,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1765535229117,2.90064006,3247.5,3247.4,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1765535230921,2.90064006,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535232623,2.90064006,3247.5,3247.4,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1765535233015,2.90064006,3247.5,3247.4,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1765535235221,2.90064006,3247.5,3247.4,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1765535236920,2.90064006,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535237316,2.90064006,3247.5,3247.4,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1765535238721,2.90064006,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765535239126,0.00224699,3248.1,3248.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765535239127,4.68334699,3248.1,3248.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765535239327,5.61308631,3248.1,3248.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765535241938,7.00339816,3248.1,3248.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765535242919,7.00339816,3248.1,3248.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765535243325,1.4733,3247.9,3247.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1765535243526,2.86361185,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535244932,2.86393889,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535245827,1.4733,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535246633,1.4733,3247.9,3247.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765535246634,1.4733,3247.2,3247.1,1.57749271]
["bitfinex-derivatives","ETHF0:USTF0",1765535246829,0.7148,3247.2,3247.1,1.57749271]
["bitfinex-derivatives","ETHF0:USTF0",1765535247835,0.7148,3247.8,3247.7,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1765535248036,4.68334699,3248.1,3248.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765535248227,7.00300857,3248.1,3248.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765535248435,6.07398588,3248.1,3248.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765535248836,3.92484699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535249039,3.21004699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535249239,3.92484699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535249635,5.31548588,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535250337,6.07398588,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535251542,3.92484699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535252141,4.68334699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535253544,6.07398588,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535254337,3.21004699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535254540,0.00224699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535255040,0.68604699,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535256137,2.81548588,3248.1,3248.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1765535256342,2.81548588,3248.1,3248.0,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1765535256736,2.81548588,3248.1,3248.0,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1765535257339,0.00224699,3248.1,3248.0,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1765535258349,0.00462271,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535259446,0.00708855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535261752,0.69088855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535261951,0.00708855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535264348,0.69088855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535271761,0.00708855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535275669,1.42968855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535275868,0.69088855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535276870,0.00708855,3248.4,3248.3,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1765535278970,0.00708855,3248.4,3248.3,6.23984889]
["bitfinex-derivatives","ETHF0:USTF0",1765535281365,0.00708855,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535281572,1.42968855,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535281770,2.82032744,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535282068,2.08152744,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535282273,2.08075546,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535282665,0.00708855,3248.4,3248.3,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1765535285776,2.83455546,3248.4,3248.3,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1765535286273,0.71,3247.6,3247.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765535286466,1.38986691,3247.6,3247.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765535287173,1.38986691,3248.0,3247.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765535287778,2.09986691,3248.0,3247.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765535288579,2.09986691,3248.0,3247.9,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1765535295481,3.92488855,3248.4,3248.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765535295682,5.31475546,3248.4,3248.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765535296077,6.04235546,3248.4,3248.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765535296582,6.04235546,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535296976,4.65248855,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535297176,6.04235546,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535298077,3.21488855,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535298283,0.71708855,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535302485,1.45158855,3248.4,3248.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1765535302683,1.45158855,3248.4,3248.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1765535303193,1.45158855,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535303377,1.45158855,3248.4,3248.3,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765535303989,2.84163244,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535304587,2.84163244,3248.4,3248.3,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765535305791,6.04943244,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535308292,6.04943244,3248.4,3248.3,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765535310294,6.04943244,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535310694,4.65938855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535310897,0.00708855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535311195,0.73828855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535313690,0.00708855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535315997,0.73938855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535316499,1.45068855,3248.4,3248.3,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1765535317090,2.84073244,3248.4,3248.3,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765535317295,2.84073244,3248.4,3248.3,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1765535319004,1.45068855,3248.4,3248.3,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1765535324005,1.45068855,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535324212,1.45068855,3248.4,3248.3,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1765535324410,1.45068855,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535332315,1.4436,3247.8,3247.7,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1765535333016,0.7323,3247.8,3247.7,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1765535334120,2.83363503,3248.1,3248.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765535335819,2.83363503,3248.1,3248.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765535337919,1.4436,3248.1,3248.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765535338220,1.4436,3248.1,3248.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765535340130,1.4436,3248.1,3248.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1765535341325,0.7323,3248.1,3248.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1765535341526,1.4436,3248.1,3248.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1765535343529,0.7323,3248.1,3248.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1765535343830,5.32873503,3248.3,3248.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765535345030,6.07833503,3248.3,3248.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765535349035,2.87053503,3248.3,3248.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765535350937,2.87053503,3248.3,3248.2,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1765535351143,0.7309,3248.3,3248.2,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1765535354942,1.4805,3248.3,3248.2,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1765535356045,0.7309,3248.3,3248.2,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1765535356246,1.4805,3248.3,3248.2,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1765535360344,1.4805,3248.3,3248.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1765535361149,1.4805,3248.3,3248.2,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1765535362752,0.00708855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535363044,0.75548855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535363252,0.00708855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535365553,1.50278855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535366049,2.89269961,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535371349,0.00708855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535371756,0.75548855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535372957,1.50278855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535374756,0.75548855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535375057,1.44958855,3248.4,3248.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1765535376453,1.44958855,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535376653,4.65738855,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535377553,4.65738855,3248.4,3248.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765535377757,3.96328855,3248.4,3248.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765535379166,4.65738855,3248.4,3248.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765535379362,6.04729961,3248.4,3248.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765535381959,2.83949961,3248.4,3248.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1765535382861,2.83949961,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535385461,2.83961835,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535388572,6.04741835,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765535390368,1.3957,3247.8,3247.7,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1765535390972,1.3957,3247.8,3247.7,4.06844]
["bitfinex-derivatives","ETHF0:USTF0",1765535391277,1.3957,3247.8,3247.7,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1765535393074,1.3957,3247.8,3247.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1765535394171,2.7857298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535394478,2.7857298,3247.8,3247.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1765535395075,2.7857298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535395277,0.7016,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535395875,1.3957,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535396074,2.7857298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535399085,2.7857298,3247.8,3247.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1765535400281,2.7857298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535401476,2.0916298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535401676,2.7857298,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535402084,0.7016,3247.8,3247.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1765535403182,0.7016,3247.8,3247.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765535403183,4.6637,3248.0,3247.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765535403383,1.4559,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535403981,2.207,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535407585,0.7511,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535407885,1.4559,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535410594,1.4559,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535411086,1.4559,3248.0,3247.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1765535411286,1.4559,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535415895,0.7511,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535416095,1.4559,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535417097,1.4559,3248.0,3247.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1765535417490,1.4559,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535417797,2.84633902,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535418295,6.05413902,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535420300,6.98719976,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535421392,6.98719976,3248.0,3247.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1765535421592,6.98719976,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535424503,3.77939976,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535424694,6.98719976,3248.0,3247.9,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1765535424900,6.98719976,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765535425100,0.7163,3247.6,3247.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765535425403,1.4404,3247.6,3247.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765535426002,1.4404,3247.6,3247.5,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1765535426299,0.7163,3247.6,3247.5,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1765535426702,0.7163,3247.7,3247.6,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535428903,3.9241,3247.8,3247.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765535429104,3.2078,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535429500,4.6482,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535429706,3.9241,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535430800,4.6482,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535431004,4.6482,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765535431606,4.6482,3247.8,3247.7,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1765535432007,4.6482,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535433606,3.9241,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535434708,4.6401,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535437010,1.4323,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535437315,4.6401,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535440307,3.9241,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535442907,0.7163,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535446714,1.4323,3247.8,3247.7,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1765535447913,1.4323,3247.8,3247.7,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1765535450514,1.4323,3247.8,3247.7,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1765535457518,3.2078,3248.0,3247.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535457719,3.2078,3248.0,3247.9,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1765535457922,3.21488855,3248.4,3248.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535458122,4.88735197,3248.4,3248.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535458616,3.21488855,3248.4,3248.3,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1765535458920,3.946,3248.8,3248.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535459115,3.2078,3248.8,3248.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535459827,3.94861602,3248.8,3248.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535460015,4.66461602,3248.8,3248.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765535460519,4.66461602,3248.8,3248.7,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765535461626,3.94861602,3248.8,3248.7,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765535463320,4.66461602,3248.8,3248.7,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765535464123,4.66461602,3248.8,3248.7,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1765535467522,4.66461602,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765535468024,4.66461602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535469927,4.66461602,3248.8,3248.7,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1765535472731,4.66461602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535473633,3.94861602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535473932,4.67271602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535476233,4.67271602,3248.8,3248.7,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1765535477833,4.67271602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535478134,0.00261602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535479035,0.68771602,3248.8,3248.7,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765535479828,6.00996762,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765535480127,1.4092,3248.5,3248.4,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535480333,3.2047516,3248.5,3248.4,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535480533,1.4092,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765535480935,1.4092,3247.7,3247.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765535481236,1.4092,3247.7,3247.6,4.06904]
["bitfinex-derivatives","ETHF0:USTF0",1765535484347,1.4092,3247.7,3247.6,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1765535484551,1.4092,3247.7,3247.6,4.06904]
["bitfinex-derivatives","ETHF0:USTF0",1765535485550,1.4092,3247.7,3247.6,4.78564]
["bitfinex-derivatives","ETHF0:USTF0",1765535486450,1.4092,3247.7,3247.6,1.57784]
["bitfinex-derivatives","ETHF0:USTF0",1765535487354,1.4092,3247.7,3247.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765535487651,2.7996201,3247.7,3247.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765535487849,1.4679,3247.4,3247.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535488046,2.85885218,3247.4,3247.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535493752,1.4497,3246.6,3246.5,2.06036633]
["bitfinex-derivatives","ETHF0:USTF0",1765535493951,2.84065218,3246.6,3246.5,2.06036633]
["bitfinex-derivatives","ETHF0:USTF0",1765535495357,0.00462271,3246.9,3246.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765535495654,2.84527489,3246.9,3246.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765535496551,2.84527489,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535499454,2.84527489,3246.9,3246.8,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1765535502660,2.84527489,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535503252,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535503459,0.00462271,3246.9,3246.8,2.99443218]
["bitfinex-derivatives","ETHF0:USTF0",1765535503658,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535505354,0.75002271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535505661,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535507857,0.75002271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535508557,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535512367,0.75002271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535516360,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535516863,0.75002271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535517961,0.00462271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535523771,0.76282271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535525571,1.51312271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535526270,0.76282271,3246.9,3246.8,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1765535526467,2.44251369,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535526670,5.65031369,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535529170,4.72092271,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535532077,1.4526,3246.6,3246.5,0.00387633]
["bitfinex-derivatives","ETHF0:USTF0",1765535532278,2.84348289,3246.6,3246.5,0.00387633]
["bitfinex-derivatives","ETHF0:USTF0",1765535534979,2.84348289,3246.6,3246.5,1.30766633]
["bitfinex-derivatives","ETHF0:USTF0",1765535535181,3.91472271,3246.9,3246.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1765535535681,4.66502271,3246.9,3246.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1765535536281,3.91472271,3246.9,3246.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1765535537282,4.66502271,3246.9,3246.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1765535539085,4.66502271,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765535544093,2.88758289,3246.6,3246.5,0.00387633]
["bitfinex-derivatives","ETHF0:USTF0",1765535549994,2.88835061,3246.6,3246.5,0.00387633]
["bitfinex-derivatives","ETHF0:USTF0",1765535551794,2.88835061,3246.6,3246.5,0.15786633]
["bitfinex-derivatives","ETHF0:USTF0",1765535552497,1.4489,3246.3,3246.2,0.15863271]
["bitfinex-derivatives","ETHF0:USTF0",1765535552793,6.04835061,3246.3,3246.2,0.15863271]
["bitfinex-derivatives","ETHF0:USTF0",1765535553395,6.05200281,3246.3,3246.2,0.16259311]
["bitfinex-derivatives","ETHF0:USTF0",1765535553689,6.05200281,3246.3,3245.6,4.89947815]
["bitfinex-derivatives","ETHF0:USTF0",1765535553690,1.4266,3245.7,3245.6,4.89947815]
["bitfinex-derivatives","ETHF0:USTF0",1765535553894,1.4266,3245.7,3245.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765535554294,1.4266,3245.7,3245.6,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1765535554495,1.4266,3245.7,3245.6,4.81073299]
["bitfinex-derivatives","ETHF0:USTF0",1765535559300,0.7182,3245.7,3245.6,4.81073299]
["bitfinex-derivatives","ETHF0:USTF0",1765535559698,2.81869407,3246.0,3245.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765535561108,2.81869407,3246.0,3245.9,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1765535563909,2.81869407,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765535578216,1.4266,3245.7,3245.6,0.00359299]
["bitfinex-derivatives","ETHF0:USTF0",1765535578423,1.4266,3245.7,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765535578424,1.4266,3245.4,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765535578612,2.81869407,3245.4,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765535579016,2.81869407,3245.4,3245.3,0.85477271]
["bitfinex-derivatives","ETHF0:USTF0",1765535579222,1.4266,3245.4,3245.3,1.60397271]
["bitfinex-derivatives","ETHF0:USTF0",1765535579422,1.4266,3245.4,3245.3,0.85794677]
["bitfinex-derivatives","ETHF0:USTF0",1765535579616,1.4266,3245.4,3245.3,1.60714677]
["bitfinex-derivatives","ETHF0:USTF0",1765535580619,4.6344,3245.8,3245.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535580813,3.2078,3245.8,3245.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535581119,7.749,3246.2,3246.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535581316,3.926,3246.2,3246.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535581623,4.6344,3246.2,3246.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535582119,0.0036522,3246.3,3246.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535582523,0.7218522,3246.3,3246.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765535582728,1.4367,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765535583021,2.82879407,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765535583920,0.7147,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535584119,1.4367,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535587626,0.7147,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535588632,1.4367,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535591730,0.7147,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535592029,0.7183522,3246.3,3246.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765535592628,1.4403522,3246.3,3246.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765535594131,1.4403522,3246.3,3246.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765535595128,1.4403522,3246.3,3246.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765535596330,0.7183522,3246.3,3246.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765535596631,1.4367,3246.2,3246.1,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1765535596832,1.4367,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765535597328,1.4367,3246.2,3246.1,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1765535599431,1.4367,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765535599930,1.4367,3246.2,3246.1,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1765535600131,1.4367,3246.2,3246.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1765535601330,1.4367,3246.2,3246.1,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1765535601532,1.4367,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765535603731,0.7462522,3246.3,3246.2,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1765535604226,0.0036522,3246.3,3246.2,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1765535605130,0.4275,3247.5,3246.8,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1765535605433,1.47432271,3246.9,3246.8,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1765535606232,1.47656438,3246.9,3246.8,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1765535606629,0.00686438,3246.9,3246.8,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1765535606833,0.00686438,3246.9,3246.0,1.82464577]
["bitfinex-derivatives","ETHF0:USTF0",1765535606834,0.2442,3246.1,3246.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765535607028,0.2442,3245.7,3245.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765535607538,0.2442,3245.7,3245.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765535609541,0.2442,3245.6,3245.5,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1765535609739,0.2442,3245.4,3245.3,0.00779677]
["bitfinex-derivatives","ETHF0:USTF0",1765535609937,1.63713863,3245.4,3245.3,0.00779677]
["bitfinex-derivatives","ETHF0:USTF0",1765535612446,3.2078,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535612447,3.33,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535613340,3.4522,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535613641,0.1222,3245.6,3245.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765535613840,0.2444,3245.6,3245.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765535615245,0.2444,3245.6,3245.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765535617447,3.2078,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535617747,3.33,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535617946,3.4522,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535619054,3.33,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535619348,3.2078,3245.7,3245.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535619942,3.2078,3245.7,3245.5,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1765535619943,3.33,3246.1,3246.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765535620147,3.4522,3246.1,3246.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765535620348,3.4522,3246.1,3246.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765535623051,3.4522,3246.1,3246.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765535623956,3.4522,3246.1,3246.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765535625466,3.4522,3246.1,3246.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765535629667,3.4522,3246.1,3246.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765535629868,3.33,3246.1,3246.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765535630067,3.2078,3246.1,3246.0,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1765535634068,3.33,3246.5,3246.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765535634975,3.2078,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535637475,4.843785,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535637776,3.4522,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535637973,3.33,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535638273,3.2078,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535640377,3.4522,3246.5,3246.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765535640968,3.4522,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765535641174,0.2444,3246.1,3246.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765535641375,1.635985,3246.1,3246.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765535641971,1.635985,3246.1,3246.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1765535642577,0.2444,3246.1,3246.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1765535642878,1.635985,3246.1,3246.0,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765535644084,1.635985,3246.1,3246.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1765535644379,4.843785,3246.1,3246.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1765535644774,4.843785,3246.1,3246.0,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1765535649683,4.843785,3246.1,3246.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1765535656185,4.8441617,3246.1,3246.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1765535658781,0.2443,3245.6,3245.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765535659082,1.6362617,3245.6,3245.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765535659483,1.6362617,3245.6,3245.5,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1765535661389,1.6362617,3245.6,3245.5,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1765535661587,3.2078,3245.7,3245.6,1.55134]
["bitfinex-derivatives","ETHF0:USTF0",1765535661791,4.8433617,3246.1,3246.0,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1765535662089,5.81293876,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765535665489,7.20490046,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765535666590,0.2436,3245.6,3245.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765535666893,1.6355617,3245.6,3245.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765535667995,1.6355617,3245.6,3245.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765535668295,1.6355617,3245.6,3245.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765535668494,1.6355617,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535668892,1.5137617,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535669292,1.6355617,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535669885,0.2436,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535670499,0.1218,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535670800,0.2436,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535671200,0.1218,3245.6,3245.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1765535672800,1.39220989,3245.8,3245.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765535672994,1.39220989,3245.8,3245.7,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1765535673199,4.84360989,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535673498,5.82033809,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535674003,5.69853809,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535674202,5.82033809,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535674399,5.69853809,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535674896,5.82033809,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535678402,5.82033809,3246.1,3246.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765535678609,0.2436,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765535678807,1.2203282,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765535682911,1.2203282,3245.9,3245.8,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1765535683110,1.2203282,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535683716,0.9767282,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535684816,1.0985282,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535685713,1.2203282,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535685917,1.0985282,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535686219,0.1218,3245.9,3245.8,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1765535687415,3.4514,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535687615,4.4291163,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535688019,4.4291163,3246.1,3246.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765535688218,4.4291163,3246.1,3246.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765535688721,4.4291163,3246.1,3246.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765535689220,5.8211927,3246.1,3246.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765535692525,5.8211927,3246.1,3246.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765535695028,4.3073163,3246.1,3246.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765535695918,4.1855163,3246.1,3246.0,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1765535696133,3.2078,3246.5,3246.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535696324,3.2078,3246.5,3246.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765535696514,0.00686438,3246.9,3246.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535696723,0.98382692,3246.9,3246.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535696915,0.00686438,3246.9,3246.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535697316,0.00686438,3246.9,3246.8,1.61298]
["bitfinex-derivatives","ETHF0:USTF0",1765535699227,3.4514,3247.4,3247.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535699919,3.4514,3247.4,3247.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765535700121,3.45378537,3247.4,3247.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765535701524,3.33198537,3247.4,3247.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535702027,3.45378537,3247.4,3247.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765535702228,0.2436,3247.2,3247.1,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1765535702530,1.6356764,3247.2,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765535703332,0.2447,3247.1,3247.0,0.41742271]
["bitfinex-derivatives","ETHF0:USTF0",1765535703527,0.2447,3247.1,3247.0,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535704122,0.2447,3247.1,3247.0,0.42602271]
["bitfinex-derivatives","ETHF0:USTF0",1765535704327,1.5149764,3247.2,3247.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765535704636,0.2458,3247.2,3247.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765535704930,0.1229,3247.2,3247.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765535705431,4.84806177,3247.4,3247.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765535706131,4.84806177,3247.4,3247.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765535709230,4.84806177,3247.4,3247.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765535710028,4.84806177,3247.4,3247.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765535710231,0.1229,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535710731,0.2458,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535715046,0.1229,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535715338,0.2445,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535718638,0.1229,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535720039,3.3307,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535720434,3.4523,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535721036,3.3307,3247.1,3247.0,2.00829271]
["bitfinex-derivatives","ETHF0:USTF0",1765535723541,3.4523,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535724237,3.4523,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535724543,3.3307,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535725331,4.62351923,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535726139,4.62351923,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535726544,4.62351923,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535727145,4.62351923,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535729150,1.41571923,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535729442,4.62351923,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535729947,6.01468812,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535730242,6.01468812,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535733946,6.01468812,3247.1,3247.0,1.63866634]
["bitfinex-derivatives","ETHF0:USTF0",1765535735550,6.01468812,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535739449,2.80688812,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535739650,6.01468812,3247.1,3247.0,0.93806634]
["bitfinex-derivatives","ETHF0:USTF0",1765535739951,6.01468812,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535740144,6.01468812,3247.1,3247.0,1.65136634]
["bitfinex-derivatives","ETHF0:USTF0",1765535740344,6.01468812,3247.1,3247.0,0.94186634]
["bitfinex-derivatives","ETHF0:USTF0",1765535740545,6.01468812,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535740950,6.01468812,3247.1,3247.0,0.94186634]
["bitfinex-derivatives","ETHF0:USTF0",1765535741452,6.01468812,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535741651,7.40585701,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535741947,6.01468812,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535742244,6.01468812,3247.1,3247.0,0.94186634]
["bitfinex-derivatives","ETHF0:USTF0",1765535745655,6.01468812,3247.1,3247.0,1.65136634]
["bitfinex-derivatives","ETHF0:USTF0",1765535745854,5.69588812,3247.1,3247.0,1.65136634]
["bitfinex-derivatives","ETHF0:USTF0",1765535746154,6.01468812,3247.1,3247.0,1.65136634]
["bitfinex-derivatives","ETHF0:USTF0",1765535747155,6.01347986,3247.1,3247.0,1.65136634]
["bitfinex-derivatives","ETHF0:USTF0",1765535747647,7.40464875,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535747856,6.01347986,3247.1,3247.0,0.22426634]
["bitfinex-derivatives","ETHF0:USTF0",1765535748757,0.3188,3246.1,3246.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765535748951,1.70996889,3246.1,3246.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765535754359,1.7107547,3246.1,3246.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765535755258,2.0295547,3246.1,3246.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765535755961,1.7107547,3246.1,3246.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765535758562,1.3919547,3246.1,3246.0,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1765535760764,1.7107547,3246.1,3246.0,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1765535761757,3.2078,3246.3,3246.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765535761960,4.5997547,3246.3,3246.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765535762161,4.9185547,3246.3,3246.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765535762563,4.9185547,3246.3,3246.2,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765535763662,4.5997547,3246.3,3246.2,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765535765265,4.9196547,3246.3,3246.2,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765535766266,5.2395547,3246.3,3246.2,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1765535766461,5.2395547,3246.3,3246.2,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1765535766768,5.2395547,3246.3,3246.2,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1765535767063,5.2395547,3246.3,3246.2,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1765535767465,0.6398,3245.8,3245.7,0.85125271]
["bitfinex-derivatives","ETHF0:USTF0",1765535767765,2.0317547,3245.8,3245.7,0.85125271]
["bitfinex-derivatives","ETHF0:USTF0",1765535768962,2.0317547,3245.8,3245.7,0.15865271]
["bitfinex-derivatives","ETHF0:USTF0",1765535774173,2.0317547,3245.8,3245.7,1.60035271]
["bitfinex-derivatives","ETHF0:USTF0",1765535775366,2.0317547,3245.8,3245.7,0.69722271]
["bitfinex-derivatives","ETHF0:USTF0",1765535775567,2.0317547,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535780172,2.0317547,3245.8,3245.7,0.72712271]
["bitfinex-derivatives","ETHF0:USTF0",1765535780472,2.0317547,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535781568,0.6398,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535781766,2.0317547,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535784077,2.0317547,3245.8,3245.7,0.72712271]
["bitfinex-derivatives","ETHF0:USTF0",1765535784276,2.0317547,3245.8,3245.7,1.43602271]
["bitfinex-derivatives","ETHF0:USTF0",1765535787282,2.0317547,3245.8,3245.7,0.72712271]
["bitfinex-derivatives","ETHF0:USTF0",1765535787478,2.0317547,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535788482,2.03219031,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535788882,2.03219031,3245.8,3245.7,0.72712271]
["bitfinex-derivatives","ETHF0:USTF0",1765535789690,2.03219031,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535791995,2.03222117,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535793386,2.03222117,3245.8,3245.7,0.72712271]
["bitfinex-derivatives","ETHF0:USTF0",1765535794392,2.03222117,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535795495,3.00425001,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535797994,1.4289,3245.4,3245.3,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1765535798183,7.00115001,3245.4,3245.3,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1765535799392,0.6971,3244.6,3244.5,5.39109961]
["bitfinex-derivatives","ETHF0:USTF0",1765535799588,1.39242117,3244.7,3244.5,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765535799791,2.08952117,3244.7,3244.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765535799987,2.82132117,3244.7,3244.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765535800895,2.82464056,3244.7,3244.6,1.49627741]
["bitfinex-derivatives","ETHF0:USTF0",1765535801194,2.09284056,3244.7,3244.6,1.49627741]
["bitfinex-derivatives","ETHF0:USTF0",1765535801393,1.39574056,3244.7,3244.6,1.49627741]
["bitfinex-derivatives","ETHF0:USTF0",1765535801598,2.09284056,3244.7,3244.6,1.49627741]
["bitfinex-derivatives","ETHF0:USTF0",1765535802290,0.00331939,3244.7,3244.6,7.65035741]
["bitfinex-derivatives","ETHF0:USTF0",1765535803590,0.00331939,3244.7,3244.6,1.65035741]
["bitfinex-derivatives","ETHF0:USTF0",1765535805290,3.06887359,3245.0,3244.9,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1765535806393,3.07191778,3245.0,3244.9,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1765535809795,3.2078,3245.5,3245.4,1.64715]
["bitfinex-derivatives","ETHF0:USTF0",1765535810394,3.2078,3245.9,3245.8,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1765535810796,0.00462271,3246.1,3246.0,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1765535810997,3.2078,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535811800,3.2115247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535815300,3.9086247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535816496,3.2115247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535817004,0.0037247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535818511,0.7008247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535819110,0.0037247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535820606,1.4356247,3246.4,3246.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765535821007,1.4356247,3246.4,3246.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765535821310,1.4356247,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765535821611,2.82727701,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765535821809,6.03507701,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765535822611,6.03507701,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765535822811,2.80015231,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765535823704,2.80015231,3245.9,3245.8,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765535827012,6.00795231,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765535827815,4.6163,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765535828707,1.4085,3245.8,3245.7,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535841119,1.4559,3245.1,3245.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765535841316,2.84755231,3245.1,3245.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765535842015,2.84755231,3245.1,3245.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765535842418,2.84755231,3245.1,3245.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1765535842614,1.4559,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765535843217,1.39165231,3245.1,3245.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765535843721,3.2078,3245.4,3245.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765535843722,6.05535231,3245.4,3245.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765535844620,6.05535231,3245.4,3245.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765535845326,6.05535231,3245.4,3245.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765535845826,4.59945231,3245.4,3245.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765535846120,5.32535231,3245.4,3245.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765535846518,1.4559,3245.1,3245.0,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1765535847225,2.84755231,3245.1,3245.0,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1765535847624,1.4559,3244.7,3244.6,1.46667741]
["bitfinex-derivatives","ETHF0:USTF0",1765535847828,2.84755231,3244.7,3244.6,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1765535853927,2.84939545,3244.7,3244.6,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1765535854925,2.84930598,3244.7,3244.6,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1765535859234,2.84930598,3244.7,3244.6,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1765535859536,2.84930598,3244.7,3244.6,1.44237741]
["bitfinex-derivatives","ETHF0:USTF0",1765535860029,1.4648,3244.1,3243.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765535860231,1.9358,3243.5,3243.0,0.6774336]
["bitfinex-derivatives","ETHF0:USTF0",1765535860435,2.89670598,3243.1,3243.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765535860627,0.613,3242.4,3242.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765535860828,2.00640598,3242.4,3242.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765535861134,0.613,3241.6,3241.5,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1765535861333,0.613,3240.9,3240.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765535861628,3.2078,3240.9,3240.8,1.4419096]
["bitfinex-derivatives","ETHF0:USTF0",1765535861826,0.00462271,3241.2,3241.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535862221,3.07371984,3241.4,3241.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535863131,3.07371984,3241.4,3241.3,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535863132,0.32704065,3241.4,3241.3,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535863335,1.50792271,3241.7,3241.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765535863531,1.50792271,3241.7,3241.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535865030,0.00462271,3241.7,3241.6,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765535865236,1.50792271,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765535865431,1.5033,3241.3,3241.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535866442,1.50792271,3241.7,3241.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535866829,0.76342271,3241.7,3241.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535867240,0.00462271,3241.7,3241.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765535867536,0.00462271,3241.7,3241.6,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765535871041,3.97047203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535871237,3.21167203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535871536,3.97047203,3242.4,3242.3,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1765535871740,4.71497203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535872143,3.97047203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535872842,0.00387203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535879340,0.00387203,3242.4,3242.3,15.95239]
["bitfinex-derivatives","ETHF0:USTF0",1765535883450,0.00387203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535883645,0.00387203,3242.4,3242.3,15.94939]
["bitfinex-derivatives","ETHF0:USTF0",1765535883848,0.00387203,3242.4,3242.3,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765535884049,0.00387203,3242.4,3242.3,15.94839]
["bitfinex-derivatives","ETHF0:USTF0",1765535885852,0.00387203,3242.4,3242.3,20.55058471]
["bitfinex-derivatives","ETHF0:USTF0",1765535887556,0.00387203,3242.4,3242.3,20.55060487]
["bitfinex-derivatives","ETHF0:USTF0",1765535887757,0.00462271,3242.7,3242.6,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765535888053,0.00462271,3242.7,3242.6,3.01209487]
["bitfinex-derivatives","ETHF0:USTF0",1765535888658,0.00788379,3242.7,3242.6,3.01209487]
["bitfinex-derivatives","ETHF0:USTF0",1765535891157,0.7122,3243.5,3243.4,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1765535891364,3.2078,3243.6,3243.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765535892048,3.2078,3243.6,3243.5,2.01823488]
["bitfinex-derivatives","ETHF0:USTF0",1765535892254,2.81143758,3243.9,3243.8,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765535892454,2.81469323,3243.9,3243.8,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765535892660,2.81469323,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765535893055,2.81469323,3243.9,3243.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535893056,1.4124,3243.3,3243.2,0.15877271]
["bitfinex-derivatives","ETHF0:USTF0",1765535893357,2.80681487,3243.3,3243.2,0.15877271]
["bitfinex-derivatives","ETHF0:USTF0",1765535893557,3.77512554,3243.3,3243.2,0.15877271]
["bitfinex-derivatives","ETHF0:USTF0",1765535894156,3.77512554,3243.3,3243.2,0.16155512]
["bitfinex-derivatives","ETHF0:USTF0",1765535900366,1.4358,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765535900579,5.19294041,3243.1,3243.0,1.91883414]
["bitfinex-derivatives","ETHF0:USTF0",1765535900759,1.4358,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765535900966,2.83021487,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765535901372,2.83021487,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535906374,6.03801487,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535910268,6.03801487,3242.7,3242.6,0.88662516]
["bitfinex-derivatives","ETHF0:USTF0",1765535910671,6.03801487,3242.7,3242.6,1.57912516]
["bitfinex-derivatives","ETHF0:USTF0",1765535912082,3.2078,3242.7,3242.6,1.57912516]
["bitfinex-derivatives","ETHF0:USTF0",1765535912779,4.6084,3242.7,3242.6,1.57912516]
["bitfinex-derivatives","ETHF0:USTF0",1765535913780,3.8965,3242.7,3242.6,1.57912516]
["bitfinex-derivatives","ETHF0:USTF0",1765535913981,4.6084,3242.7,3242.6,0.90192516]
["bitfinex-derivatives","ETHF0:USTF0",1765535914483,4.6084,3242.7,3242.6,1.63602516]
["bitfinex-derivatives","ETHF0:USTF0",1765535914674,3.8965,3242.7,3242.6,1.63602516]
["bitfinex-derivatives","ETHF0:USTF0",1765535914875,4.6084,3242.7,3242.6,1.63602516]
["bitfinex-derivatives","ETHF0:USTF0",1765535915682,4.6084,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535915979,6.00323706,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535916380,6.00323706,3242.7,3242.6,0.90192516]
["bitfinex-derivatives","ETHF0:USTF0",1765535917376,4.6084,3242.7,3242.6,0.90192516]
["bitfinex-derivatives","ETHF0:USTF0",1765535920288,4.6084,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535921989,6.00324569,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535925588,4.6084,3242.7,3242.6,1.63602516]
["bitfinex-derivatives","ETHF0:USTF0",1765535926483,4.6084,3242.7,3242.6,0.90192516]
["bitfinex-derivatives","ETHF0:USTF0",1765535926685,4.6084,3242.7,3242.6,0.15802516]
["bitfinex-derivatives","ETHF0:USTF0",1765535930489,1.4068,3242.4,3242.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535930795,2.80164569,3242.4,3242.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765535931695,2.80164569,3242.4,3242.3,0.16182198]
["bitfinex-derivatives","ETHF0:USTF0",1765535932493,1.4068,3242.4,3242.3,1.63982198]
["bitfinex-derivatives","ETHF0:USTF0",1765535932795,0.6949,3242.4,3242.3,1.63982198]
["bitfinex-derivatives","ETHF0:USTF0",1765535933588,6.00944569,3242.7,3242.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1765535933792,6.98237241,3242.7,3242.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1765535933989,6.98237241,3242.7,3242.6,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1765535934191,6.98237241,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765535936489,4.6146,3242.7,3242.6,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1765535936792,4.6146,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765535937289,3.9027,3242.7,3242.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1765535937489,4.6146,3242.7,3242.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1765535938685,3.2078,3242.7,3242.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1765535938989,6.00944569,3243.1,3243.0,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1765535939395,3.9027,3243.1,3243.0,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1765535939590,3.2078,3243.1,3243.0,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1765535942202,5.0442,3243.5,3243.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765535942401,5.0442,3243.5,3243.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765535943107,3.9027,3243.5,3243.4,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765535943304,3.2078,3243.5,3243.4,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765535944208,4.61377836,3243.9,3243.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765535945609,1.3981,3243.6,3243.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765535945802,1.3981,3243.6,3243.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765535946509,1.3981,3243.6,3243.5,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1765535947516,1.3981,3243.6,3243.5,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1765535948313,3.92127836,3243.9,3243.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765535948812,4.61377836,3243.9,3243.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765535949014,3.21567836,3243.9,3243.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765535949716,4.61377836,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765535950416,4.61377836,3243.9,3243.8,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1765535953823,4.61377836,3243.9,3243.8,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1765535954019,0.00787836,3243.9,3243.8,4.76352]
["bitfinex-derivatives","ETHF0:USTF0",1765535954318,0.05397,3244.1,3244.0,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1765535954719,0.05397,3244.1,3244.0,42.81041]
["bitfinex-derivatives","ETHF0:USTF0",1765535955413,1.54284279,3244.1,3244.0,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1765535955615,1.54284279,3244.1,3244.0,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1765535955815,1.54284279,3244.1,3244.0,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1765535956015,1.54284279,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765535956218,1.54284279,3244.1,3244.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1765535957316,1.54284279,3244.1,3244.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1765535957731,1.54284279,3244.1,3244.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1765535957917,1.54284279,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765535959722,1.54284279,3244.1,3244.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1765535959923,1.54284279,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765535962525,1.54284279,3244.1,3244.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1765535963022,1.54284279,3244.1,3244.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1765535963427,1.54284279,3244.1,3244.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1765535967735,1.54284279,3244.1,3244.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1765535968837,0.05614279,3244.1,3244.0,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1765535970135,0.73452271,3244.4,3244.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765535970336,1.49132271,3244.4,3244.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765535971038,1.49414027,3244.4,3244.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765535971229,0.00744027,3244.4,3244.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765535978045,0.00744027,3244.4,3244.3,3.05051068]
["bitfinex-derivatives","ETHF0:USTF0",1765535978539,0.4271,3245.0,3244.3,3.05051068]
["bitfinex-derivatives","ETHF0:USTF0",1765535978744,3.9659,3245.1,3245.0,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1765535979148,4.7008,3245.1,3245.0,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1765535979749,4.70319698,3245.1,3245.0,1.58775897]
["bitfinex-derivatives","ETHF0:USTF0",1765535980253,4.70319698,3245.1,3245.0,0.84935897]
["bitfinex-derivatives","ETHF0:USTF0",1765535980460,4.70319698,3245.1,3245.0,0.15735897]
["bitfinex-derivatives","ETHF0:USTF0",1765535981745,6.09580766,3245.1,3245.0,0.15735897]
["bitfinex-derivatives","ETHF0:USTF0",1765535985456,1.493,3244.5,3244.4,18.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765535985657,1.493,3244.5,3244.4,19.210366]
["bitfinex-derivatives","ETHF0:USTF0",1765535986354,1.493,3244.5,3244.4,19.21371944]
["bitfinex-derivatives","ETHF0:USTF0",1765535986553,1.493,3244.5,3244.4,19.36780944]
["bitfinex-derivatives","ETHF0:USTF0",1765535988063,3.31312149,3244.5,3244.4,5.03980944]
["bitfinex-derivatives","ETHF0:USTF0",1765535989157,1.9201,3244.5,3244.4,5.03980944]
["bitfinex-derivatives","ETHF0:USTF0",1765535989357,1.493,3244.5,3244.4,5.03980944]
["bitfinex-derivatives","ETHF0:USTF0",1765535989657,0.7581,3244.5,3244.4,5.03980944]
["bitfinex-derivatives","ETHF0:USTF0",1765535990154,2.15112149,3244.7,3244.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1765535990358,1.493,3244.7,3244.6,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1765535990758,0.7581,3244.7,3244.6,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1765535991462,4.70319698,3245.1,3245.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765535991662,6.09621847,3245.1,3245.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765535991858,3.21019698,3245.1,3245.0,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1765535992058,6.09621847,3245.1,3245.0,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1765535992664,2.88841847,3245.1,3245.0,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1765535993159,2.88841847,3245.1,3245.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765535993364,2.88841847,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536002171,2.88841847,3245.1,3245.0,1.58447]
["bitfinex-derivatives","ETHF0:USTF0",1765536002366,2.88841847,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536003670,2.88841847,3245.1,3245.0,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1765536003868,2.88841847,3245.1,3245.0,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1765536004068,2.88841847,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536006971,1.8827,3244.5,3244.4,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1765536007179,5.0905,3244.5,3244.4,0.15744344]
["bitfinex-derivatives","ETHF0:USTF0",1765536011474,5.0905,3244.5,3244.4,1.56374344]
["bitfinex-derivatives","ETHF0:USTF0",1765536013585,3.9358,3244.5,3244.4,1.56374344]
["bitfinex-derivatives","ETHF0:USTF0",1765536014082,4.641,3244.5,3244.4,1.56374344]
["bitfinex-derivatives","ETHF0:USTF0",1765536018381,5.0905,3244.5,3244.4,0.84864344]
["bitfinex-derivatives","ETHF0:USTF0",1765536019089,5.0905,3244.5,3244.4,0.15744344]
["bitfinex-derivatives","ETHF0:USTF0",1765536019384,5.0905,3244.5,3244.4,0.84864344]
["bitfinex-derivatives","ETHF0:USTF0",1765536020290,1.8827,3244.5,3244.4,0.84864344]
["bitfinex-derivatives","ETHF0:USTF0",1765536021091,1.8827,3244.5,3244.4,0.88284344]
["bitfinex-derivatives","ETHF0:USTF0",1765536021591,3.27589737,3244.5,3244.4,0.88284344]
["bitfinex-derivatives","ETHF0:USTF0",1765536024692,3.27589737,3244.5,3244.4,1.60334344]
["bitfinex-derivatives","ETHF0:USTF0",1765536024992,3.27589737,3244.5,3244.4,0.88284344]
["bitfinex-derivatives","ETHF0:USTF0",1765536025190,3.27589737,3244.5,3244.4,0.15744344]
["bitfinex-derivatives","ETHF0:USTF0",1765536028494,3.27589737,3244.5,3244.4,0.88284344]
["bitfinex-derivatives","ETHF0:USTF0",1765536028894,4.711,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536029089,6.10419737,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536029996,6.10419737,3244.8,3244.7,0.14620164]
["bitfinex-derivatives","ETHF0:USTF0",1765536030191,1.9165,3244.5,3244.4,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1765536030499,3.30969737,3244.5,3244.4,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1765536031498,1.5032,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536031795,2.89639737,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536032099,4.28959474,3244.1,3244.0,3.21242271]
["bitfinex-derivatives","ETHF0:USTF0",1765536032397,1.472,3243.4,3243.3,4.17821772]
["bitfinex-derivatives","ETHF0:USTF0",1765536032596,2.86519737,3243.4,3243.3,3.21104947]
["bitfinex-derivatives","ETHF0:USTF0",1765536032898,2.86519737,3243.4,3243.3,3.92694947]
["bitfinex-derivatives","ETHF0:USTF0",1765536033600,2.86519737,3243.4,3243.3,5.05367072]
["bitfinex-derivatives","ETHF0:USTF0",1765536038099,1.39319737,3243.4,3243.3,5.05367072]
["bitfinex-derivatives","ETHF0:USTF0",1765536038500,0.00462271,3243.7,3243.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765536039591,0.00462271,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536040097,2.83528242,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765536049602,2.83528242,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536049802,0.72042271,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536049994,1.44162271,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536051799,1.44162271,3243.7,3243.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765536052199,1.44162271,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536054400,1.44162271,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765536055607,1.44162271,3243.7,3243.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765536056110,2.83551484,3243.7,3243.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765536057500,2.83551484,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765536057704,2.83551484,3243.7,3243.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1765536059112,2.83551484,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536063216,0.00462271,3243.7,3243.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765536071420,0.00462271,3243.7,3243.6,42.40003]
["bitfinex-derivatives","ETHF0:USTF0",1765536071829,0.70302271,3243.7,3243.6,42.40003]
["bitfinex-derivatives","ETHF0:USTF0",1765536072525,0.00462271,3243.7,3243.6,42.40003]
["bitfinex-derivatives","ETHF0:USTF0",1765536079635,0.00462271,3243.7,3243.6,45.60783]
["bitfinex-derivatives","ETHF0:USTF0",1765536080723,4.6009,3244.5,3244.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765536080928,3.2078,3244.5,3244.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765536082228,3.9499,3244.5,3244.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765536082428,4.6446,3244.5,3244.4,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1765536082627,5.0668,3244.5,3244.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1765536083131,5.0668,3244.5,3244.4,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765536086333,4.6446,3244.5,3244.4,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765536087136,4.6446,3244.5,3244.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1765536087329,5.0668,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765536087531,6.46069213,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765536087829,5.0668,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765536088232,5.0668,3244.5,3244.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1765536089336,4.6446,3244.5,3244.4,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765536089834,3.2078,3244.5,3244.4,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1765536090029,0.00462271,3244.8,3244.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765536090236,0.00462271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536090433,0.74672271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536090638,1.44142271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536091335,0.74672271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536091526,1.44142271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536093237,0.74672271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536095842,1.44122271,3244.8,3244.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1765536099240,1.44122271,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536101943,2.83419418,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536104247,2.83419418,3244.8,3244.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765536106035,2.83419418,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536106542,2.83419418,3244.8,3244.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765536107139,2.83419418,3244.8,3244.7,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765536111847,0.00462271,3244.8,3244.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765536113648,1.42832271,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536116147,2.82129418,3244.8,3244.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1765536120856,2.82129418,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536121158,2.82129418,3244.8,3244.7,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765536122158,2.82132162,3244.8,3244.7,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1765536122357,2.82132162,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536124155,2.82132162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536126362,2.82132162,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536126959,2.82132162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536127161,2.82132162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536127960,2.12682162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536128260,2.85182162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536128962,2.85182162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536130862,2.85182162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536131661,2.12682162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536131866,0.00462271,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536132667,2.13082162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536132872,2.85582162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536135373,2.85582162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536136065,2.85582162,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536136466,2.85582162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536136872,2.85582162,3244.8,3244.7,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765536137266,2.85582162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536137868,2.85582162,3244.8,3244.7,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765536140273,2.85582162,3244.8,3244.7,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765536141772,2.85582162,3244.8,3244.7,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1765536142469,0.00239698,3245.1,3245.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765536142669,3.2078,3245.6,3245.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765536142670,2.84279891,3245.6,3245.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765536142877,2.84279891,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536143369,2.84279891,3245.6,3245.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765536143575,2.84599973,3245.6,3245.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1765536145669,2.84599973,3245.6,3245.5,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765536145865,2.84599973,3245.6,3245.5,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1765536146276,2.84599973,3245.6,3245.5,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1765536146672,1.45442271,3245.9,3245.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765536146877,0.72722271,3245.9,3245.8,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1765536147073,2.84742162,3245.9,3245.8,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1765536147376,2.84742162,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536147779,2.85030559,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536148278,1.45730668,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536148471,1.45730668,3245.9,3245.8,0.88135607]
["bitfinex-derivatives","ETHF0:USTF0",1765536148677,2.85030559,3245.9,3245.8,1.60175607]
["bitfinex-derivatives","ETHF0:USTF0",1765536149374,2.85030559,3245.9,3245.8,0.88135607]
["bitfinex-derivatives","ETHF0:USTF0",1765536150582,2.85030559,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536155489,2.84951166,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536157088,1.45730668,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536158392,2.84951166,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536161087,2.84951166,3245.9,3245.8,1.63415607]
["bitfinex-derivatives","ETHF0:USTF0",1765536161392,2.84951166,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536161989,2.84947672,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536165597,6.05727672,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536168201,4.66510668,3245.9,3245.8,0.15785607]
["bitfinex-derivatives","ETHF0:USTF0",1765536169696,1.4308,3245.3,3245.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536169894,1.4308,3245.3,3245.2,0.15868271]
["bitfinex-derivatives","ETHF0:USTF0",1765536169895,2.82297004,3245.3,3245.2,0.15868271]
["bitfinex-derivatives","ETHF0:USTF0",1765536170596,2.82297004,3245.3,3245.2,0.16128195]
["bitfinex-derivatives","ETHF0:USTF0",1765536174798,3.7858788,3245.3,3245.2,0.16128195]
["bitfinex-derivatives","ETHF0:USTF0",1765536175099,1.4308,3244.4,3244.3,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765536175300,1.4308,3244.4,3244.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765536175898,1.4308,3244.4,3244.3,4.8406667]
["bitfinex-derivatives","ETHF0:USTF0",1765536180700,1.4308,3244.4,3244.3,3.3643667]
["bitfinex-derivatives","ETHF0:USTF0",1765536180895,1.4308,3244.4,3244.3,4.1237667]
["bitfinex-derivatives","ETHF0:USTF0",1765536181900,1.4308,3244.4,3244.3,4.8406667]
["bitfinex-derivatives","ETHF0:USTF0",1765536183405,1.4308,3244.4,3244.3,1.6328667]
["bitfinex-derivatives","ETHF0:USTF0",1765536186310,0.6924,3244.4,3244.3,1.6328667]
["bitfinex-derivatives","ETHF0:USTF0",1765536189414,1.3832,3244.4,3244.3,1.6328667]
["bitfinex-derivatives","ETHF0:USTF0",1765536189911,1.3832,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536191713,1.3832,3244.4,3244.3,1.5865667]
["bitfinex-derivatives","ETHF0:USTF0",1765536192014,5.99266264,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536193813,5.99266264,3244.7,3244.6,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1765536200115,5.99266264,3244.7,3244.6,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1765536202119,1.4468,3245.1,3244.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765536202413,3.2078,3245.2,3245.1,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1765536204321,1.4468,3245.7,3245.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765536204521,4.6546,3245.7,3245.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765536205629,4.6546,3245.7,3245.6,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1765536208430,4.6546,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536211628,1.4468,3244.9,3244.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765536212523,1.4468,3244.9,3244.8,4.74918]
["bitfinex-derivatives","ETHF0:USTF0",1765536213128,0.6903,3244.9,3244.8,4.74918]
["bitfinex-derivatives","ETHF0:USTF0",1765536215836,2.83826264,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765536216341,2.83826264,3245.3,3245.2,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765536216639,2.83826264,3245.3,3245.2,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1765536216825,2.83826264,3245.3,3245.2,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765536218840,2.83826264,3245.3,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765536219739,1.4451,3244.4,3244.3,0.7360667]
["bitfinex-derivatives","ETHF0:USTF0",1765536219931,6.04606264,3244.4,3244.3,0.0024667]
["bitfinex-derivatives","ETHF0:USTF0",1765536220236,6.04606264,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536221038,6.04627154,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536224043,6.04624266,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536229449,6.04624266,3244.4,3244.3,0.8901667]
["bitfinex-derivatives","ETHF0:USTF0",1765536230348,6.04624266,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536231947,6.04624266,3244.4,3244.3,0.8901667]
["bitfinex-derivatives","ETHF0:USTF0",1765536232845,6.04624266,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536237647,4.6529,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536237842,6.04624266,3244.4,3244.3,0.1565667]
["bitfinex-derivatives","ETHF0:USTF0",1765536240744,6.04624266,3244.4,3244.3,0.8901667]
["bitfinex-derivatives","ETHF0:USTF0",1765536241046,1.8975,3244.0,3243.9,3.17879999]
["bitfinex-derivatives","ETHF0:USTF0",1765536241249,1.7289,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765536241545,7.72338532,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765536241747,1.4451,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765536241942,1.4451,3242.1,3242.0,1.12969006]
["bitfinex-derivatives","ETHF0:USTF0",1765536241943,6.04624266,3242.1,3242.0,1.12969006]
["bitfinex-derivatives","ETHF0:USTF0",1765536242143,3.94186314,3242.1,3242.0,2.02902252]
["bitfinex-derivatives","ETHF0:USTF0",1765536242940,0.00346314,3242.1,3242.0,9.42236518]
["bitfinex-derivatives","ETHF0:USTF0",1765536244047,0.00462271,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536244253,0.00462271,3242.4,3242.3,3.01313266]
["bitfinex-derivatives","ETHF0:USTF0",1765536244447,0.00462271,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536244650,0.69832271,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536245051,0.7005476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536246150,0.0068476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536247756,0.0068476,3242.4,3242.3,7.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536248558,1.3936476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536249155,0.7005476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536249559,0.0068476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536249759,1.3936476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536250059,0.7005476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536250764,0.0068476,3242.4,3242.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1765536251959,4.5946,3243.2,3243.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765536252158,5.98794266,3243.2,3243.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765536252662,5.98794266,3243.2,3243.1,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1765536252857,5.99179243,3243.2,3243.1,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1765536253163,5.99270903,3243.2,3243.1,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1765536253761,4.59844977,3243.2,3243.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765536254264,3.90534977,3243.2,3243.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765536254459,4.59844977,3243.2,3243.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1765536256264,4.59844977,3243.2,3243.1,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1765536256865,4.59844977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536258866,3.90534977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536259866,3.21164977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536260067,3.93374977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536260264,0.72594977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536260767,1.46254977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536261169,0.72594977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536261368,0.00384977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536261870,0.72594977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536263164,1.46254977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536263470,0.00384977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536264163,0.72594977,3243.2,3243.1,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1765536264972,0.72594977,3243.2,3243.0,1.83405926]
["bitfinex-derivatives","ETHF0:USTF0",1765536264973,5.1189,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536265768,6.51315926,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536265964,6.51582873,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536269971,6.51582873,3244.0,3243.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765536270575,6.51582873,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536271073,4.66916947,3244.0,3243.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765536271779,4.66916947,3244.0,3243.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765536272076,4.66916947,3244.0,3243.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765536272280,4.66916947,3244.0,3243.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765536273677,4.66916947,3244.0,3243.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765536273979,3.93256947,3244.0,3243.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765536274170,3.93256947,3244.0,3243.9,2.97627926]
["bitfinex-derivatives","ETHF0:USTF0",1765536274576,4.65026947,3244.0,3243.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1765536275776,4.65026947,3244.0,3243.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765536275978,4.65026947,3244.0,3243.9,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1765536278877,1.44246947,3244.0,3243.9,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1765536279076,0.00266947,3244.0,3243.9,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1765536279976,1.42636947,3244.0,3243.9,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1765536280179,1.66306947,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536280677,1.66306947,3244.0,3243.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1765536280878,3.05732873,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536283080,3.05732873,3244.0,3243.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1765536283884,1.66306947,3244.0,3243.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1765536284579,1.42636947,3244.0,3243.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765536284883,0.00266947,3244.0,3243.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1765536285483,0.00266947,3244.0,3243.9,2.99761675]
["bitfinex-derivatives","ETHF0:USTF0",1765536285784,5.2467,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536285984,1.4237,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536286281,1.4237,3244.8,3244.7,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1765536286884,1.4266735,3244.8,3244.7,1.6071971]
["bitfinex-derivatives","ETHF0:USTF0",1765536287185,1.4266735,3244.8,3244.7,0.8897971]
["bitfinex-derivatives","ETHF0:USTF0",1765536287379,1.4266735,3244.8,3244.7,0.1570971]
["bitfinex-derivatives","ETHF0:USTF0",1765536296188,1.4266735,3244.8,3244.7,0.8897971]
["bitfinex-derivatives","ETHF0:USTF0",1765536296391,1.4266735,3244.8,3244.7,1.6071971]
["bitfinex-derivatives","ETHF0:USTF0",1765536296692,1.4266735,3244.8,3244.7,0.8897971]
["bitfinex-derivatives","ETHF0:USTF0",1765536297087,1.4266735,3244.8,3244.7,0.1570971]
["bitfinex-derivatives","ETHF0:USTF0",1765536301397,1.4237,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765536301586,1.4237,3244.2,3244.1,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765536302492,1.4237,3244.2,3244.1,3.36436701]
["bitfinex-derivatives","ETHF0:USTF0",1765536302992,1.4237,3244.2,3244.1,0.15656701]
["bitfinex-derivatives","ETHF0:USTF0",1765536311502,2.81656995,3244.2,3244.1,0.15656701]
["bitfinex-derivatives","ETHF0:USTF0",1765536321309,2.8175312,3244.2,3244.1,0.15656701]
["bitfinex-derivatives","ETHF0:USTF0",1765536325611,1.4788,3243.7,3243.6,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536325810,2.8726312,3243.7,3243.6,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536326019,2.8726312,3243.7,3243.6,0.71732271]
["bitfinex-derivatives","ETHF0:USTF0",1765536326511,2.8726312,3243.7,3243.6,0.87145271]
["bitfinex-derivatives","ETHF0:USTF0",1765536326707,2.8726312,3243.7,3243.6,0.87424927]
["bitfinex-derivatives","ETHF0:USTF0",1765536327507,2.8726312,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536327713,2.8726312,3243.7,3243.6,0.87424927]
["bitfinex-derivatives","ETHF0:USTF0",1765536328307,2.8726312,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536332610,4.6751,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536332811,3.9233,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536333013,4.6751,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536333411,3.2078,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536343218,3.9233,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536344022,6.5145312,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536344427,6.5145312,3244.0,3243.9,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1765536345318,3.9233,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536345725,4.6751,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536345924,6.06861602,3244.0,3243.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765536350130,2.10901602,3244.2,3244.1,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1765536350335,2.86081602,3244.2,3244.1,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1765536354038,4.6751,3244.4,3244.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765536354234,7.03642326,3244.4,3244.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765536354942,7.03642326,3244.4,3244.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765536355143,6.06828865,3244.4,3244.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765536355342,7.03641314,3244.4,3244.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765536355544,7.03641314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536358641,7.03641314,3244.4,3244.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765536358842,7.03641314,3244.4,3244.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765536359446,7.03641314,3244.4,3244.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765536360146,7.03641314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536361046,7.03772458,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536368055,6.06828865,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536368242,7.03859498,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536375354,5.64540633,3244.4,3244.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765536375659,7.03859498,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765536382564,1.4682,3243.7,3243.6,1.43831927]
["bitfinex-derivatives","ETHF0:USTF0",1765536382857,2.86138865,3243.7,3243.6,1.59244927]
["bitfinex-derivatives","ETHF0:USTF0",1765536383062,2.86138865,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536384164,2.86138865,3243.7,3243.6,0.85144927]
["bitfinex-derivatives","ETHF0:USTF0",1765536384367,2.86138865,3243.7,3243.6,1.59244927]
["bitfinex-derivatives","ETHF0:USTF0",1765536386468,2.86203756,3243.7,3243.6,1.59244927]
["bitfinex-derivatives","ETHF0:USTF0",1765536386670,2.86203756,3243.7,3243.6,0.85144927]
["bitfinex-derivatives","ETHF0:USTF0",1765536386868,2.86203756,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536395471,2.86203756,3243.7,3243.6,0.85144927]
["bitfinex-derivatives","ETHF0:USTF0",1765536395775,2.86203756,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536397377,2.86203756,3243.7,3243.6,0.87764927]
["bitfinex-derivatives","ETHF0:USTF0",1765536398878,2.86203756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536399572,1.4682,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536399774,2.86203756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536400078,2.11523756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536401179,2.87083756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536401575,2.11523756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536402281,2.87083756,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536405884,1.477,3243.7,3243.6,1.58404927]
["bitfinex-derivatives","ETHF0:USTF0",1765536407283,4.6823,3244.0,3243.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765536414196,1.4745,3244.0,3243.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765536418196,0.7189,3244.0,3243.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765536418397,1.4745,3244.0,3243.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765536419495,1.8866,3244.0,3243.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1765536420197,1.8866,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536421800,1.8866,3244.0,3243.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1765536422102,1.8866,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536422400,1.8866,3244.0,3243.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1765536424000,1.8866,3244.0,3243.9,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765536424199,1.8866,3244.0,3243.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1765536425203,1.8866,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536425903,1.8866,3244.0,3243.9,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765536429308,1.4745,3244.0,3243.9,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1765536431107,1.4745,3244.0,3243.9,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765536431307,1.9142,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536432409,3.30769589,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765536432709,1.3986,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536432900,2.79209589,3243.7,3243.6,0.16154927]
["bitfinex-derivatives","ETHF0:USTF0",1765536436607,0.6975,3244.0,3243.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765536437810,1.4516,3244.0,3243.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765536439803,0.6975,3244.0,3243.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765536442718,4.6594,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536443215,1.4516,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536443515,4.6594,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536444218,3.9053,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536444411,4.6594,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536444607,3.2078,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536446006,3.9053,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536446814,3.2078,3244.1,3244.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1765536449913,4.6594,3244.5,3244.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765536450118,3.2078,3244.5,3244.4,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1765536453113,0.0029735,3244.8,3244.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1765536453319,3.78285705,3244.9,3244.8,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1765536453922,4.50085705,3244.9,3244.8,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1765536454125,3.08275705,3244.9,3244.8,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1765536454312,3.0858177,3244.9,3244.8,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1765536454816,0.70313374,3245.1,3245.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1765536455016,1.42113374,3245.1,3245.0,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1765536455422,1.42113374,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536455815,1.42346337,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536456118,1.42346337,3245.1,3245.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1765536456925,2.81615117,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536459623,0.00536337,3245.1,3245.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1765536460127,1.42346337,3245.1,3245.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1765536461524,1.42346337,3245.1,3245.0,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1765536461723,1.42346337,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536462427,1.42346337,3245.1,3245.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1765536462728,1.42346337,3245.1,3245.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1765536464929,1.42346337,3245.1,3245.0,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1765536465229,1.42346337,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536466027,2.81604906,3245.1,3245.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1765536467230,2.81604906,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536467828,4.20863475,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536468028,2.81604906,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536468630,1.42346337,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536468831,2.81604906,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536471933,4.20863475,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536474532,1.4181,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765536474730,2.81068569,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765536475834,2.81068569,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536480945,6.01848569,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536481745,6.01848569,3244.8,3244.7,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1765536482948,6.01848569,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536483351,6.01848569,3244.8,3244.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1765536484453,6.01901708,3244.8,3244.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1765536484750,6.01901708,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765536485451,4.6259,3244.8,3244.7,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1765536485651,6.01901708,3244.8,3244.7,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1765536487743,4.58696337,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536487945,5.98008045,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536488351,6.73918045,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536488950,0.00536337,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536489147,0.76396337,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536489354,0.00536337,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536491049,1.39848045,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536491254,2.15708045,3245.1,3245.0,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1765536491650,2.91618045,3245.1,3245.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1765536492855,2.91618045,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536496159,2.91618045,3245.1,3245.0,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765536498064,2.91618045,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536498065,0.76396337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536498263,2.90698045,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536499655,0.00536337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536500157,0.75986337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536500358,2.90288045,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536500556,2.90288045,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536501157,2.90288045,3245.1,3245.0,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1765536501758,2.90288045,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536505571,4.29599753,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536505863,2.90288045,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765536509068,0.00536337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536509372,0.75986337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536509962,0.00536337,3245.1,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536510862,1.81721708,3246.0,3245.0,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1765536510863,6.10531708,3245.6,3245.5,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1765536511572,6.10531708,3245.6,3245.5,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1765536511765,3.2078,3245.6,3245.5,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1765536511970,4.71610177,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536514665,4.71610177,3245.6,3245.5,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1765536515869,4.71610177,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536517272,6.10850382,3245.6,3245.5,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765536517972,6.10850382,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536518674,6.10850382,3245.6,3245.5,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765536519573,2.90070382,3245.6,3245.5,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765536519868,6.10850382,3245.6,3245.5,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1765536520075,3.21170177,3245.6,3245.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1765536520276,6.02040382,3245.6,3245.5,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765536520572,6.02040382,3245.6,3245.5,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765536520764,6.02040382,3245.6,3245.5,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1765536522075,6.02040382,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536527879,6.02028854,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536528181,6.02028854,3245.6,3245.5,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1765536529379,6.02028854,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536535379,0.73620177,3245.6,3245.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1765536535573,1.42020177,3245.6,3245.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1765536535784,1.42020177,3245.6,3245.5,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765536536182,1.42020177,3245.6,3245.5,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1765536536379,0.00390177,3245.6,3245.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1765536539083,1.39228677,3246.3,3245.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1765536539084,1.4163,3246.3,3246.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1765536539281,2.80858677,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536539882,1.4163,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536540082,2.80858677,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536540385,2.80858677,3246.3,3246.2,0.15777318]
["bitfinex-derivatives","ETHF0:USTF0",1765536540386,2.81113768,3246.3,3246.2,0.15777318]
["bitfinex-derivatives","ETHF0:USTF0",1765536541388,1.4163,3245.3,3245.2,4.66342271]
["bitfinex-derivatives","ETHF0:USTF0",1765536541583,1.4163,3245.3,3245.2,4.08628271]
["bitfinex-derivatives","ETHF0:USTF0",1765536541887,1.4163,3245.3,3245.2,4.81748271]
["bitfinex-derivatives","ETHF0:USTF0",1765536542389,1.4163,3245.3,3245.2,4.82143814]
["bitfinex-derivatives","ETHF0:USTF0",1765536542892,0.7323,3245.3,3245.2,4.82143814]
["bitfinex-derivatives","ETHF0:USTF0",1765536545789,1.4468,3245.3,3245.2,4.82143814]
["bitfinex-derivatives","ETHF0:USTF0",1765536546290,1.4468,3245.3,3245.2,4.09023814]
["bitfinex-derivatives","ETHF0:USTF0",1765536546587,1.4468,3245.3,3245.2,4.82553814]
["bitfinex-derivatives","ETHF0:USTF0",1765536548388,1.4468,3245.3,3245.2,1.61773814]
["bitfinex-derivatives","ETHF0:USTF0",1765536548586,1.4468,3245.3,3245.2,4.82553814]
["bitfinex-derivatives","ETHF0:USTF0",1765536551393,2.80070629,3245.5,3245.4,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765536551594,0.6938,3245.5,3245.4,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765536551795,2.80070629,3245.8,3245.7,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1765536551989,2.80070629,3245.8,3245.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1765536552196,2.80070629,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536552494,2.80070629,3245.8,3245.7,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1765536553096,2.80070629,3245.8,3245.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1765536553698,2.80070629,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536555813,3.76940915,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536559323,2.37700286,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536559620,2.37700286,3245.8,3245.7,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1765536559821,2.37700286,3245.8,3245.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1765536560221,2.37700286,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536563117,1.4083,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536565025,1.439,3245.8,3245.7,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1765536566817,1.439,3245.8,3245.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1765536567324,0.7008,3245.8,3245.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1765536567626,1.439,3245.8,3245.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1765536567825,2.83140629,3245.8,3245.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1765536569927,6.03920629,3246.1,3246.0,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1765536570228,4.6468,3246.1,3246.0,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1765536570821,4.6468,3246.1,3246.0,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1765536571625,4.6468,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765536571933,4.6468,3246.1,3246.0,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1765536573126,4.6468,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765536573536,4.6468,3246.1,3246.0,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1765536574136,4.6468,3246.1,3246.0,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1765536574328,4.6468,3246.1,3246.0,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1765536574833,3.2078,3246.1,3246.0,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1765536575033,1.81650629,3246.5,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536575034,1.48625091,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536575338,0.00255091,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536575730,1.48625091,3246.3,3246.2,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1765536576837,1.48625091,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536580941,0.72995091,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536581435,0.00255091,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536600950,2.87753991,3246.3,3246.2,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1765536601248,2.87753991,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536605048,2.87753991,3246.3,3246.2,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1765536606459,0.00255091,3246.3,3246.2,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1765536607249,3.2078,3246.4,3246.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765536607448,0.7072,3247.0,3246.9,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1765536607656,4.6564,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536607953,5.62650485,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536608353,5.62902587,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536608856,7.02031487,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536609159,6.05021002,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536613663,6.05021002,3247.3,3247.2,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1765536614564,6.05021002,3247.3,3247.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1765536614963,6.05021002,3247.3,3247.2,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1765536615268,0.00252102,3247.3,3247.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1765536622064,3.923,3247.9,3247.8,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1765536622464,4.648,3247.9,3247.8,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1765536622973,3.9265021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536624267,3.2113021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536624674,3.9265021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536626772,0.7187021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536628070,0.0035021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536628571,0.7187021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536630780,0.0035021,3247.9,3247.8,1.59867281]
["bitfinex-derivatives","ETHF0:USTF0",1765536631983,0.0035021,3247.9,3247.8,4.80647281]
["bitfinex-derivatives","ETHF0:USTF0",1765536632680,4.59811827,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765536632880,6.07341827,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765536633681,6.07713965,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765536635484,4.68682138,3248.6,3248.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765536635675,4.68682138,3248.6,3248.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765536635876,4.68802138,3248.6,3248.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765536639385,3.92792138,3248.6,3248.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765536639785,4.68802138,3248.6,3248.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765536640079,0.00372138,3248.6,3248.5,3.45791827]
["bitfinex-derivatives","ETHF0:USTF0",1765536640272,4.6843,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765536641184,4.6879555,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765536641884,6.07827377,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765536644486,1.4765,3248.1,3248.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765536644788,1.4765,3248.1,3248.0,2.16582581]
["bitfinex-derivatives","ETHF0:USTF0",1765536645576,1.4765,3248.1,3248.0,2.31974581]
["bitfinex-derivatives","ETHF0:USTF0",1765536646090,2.86681827,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765536646291,1.4765,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765536649691,1.4765,3248.1,3248.0,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1765536649893,1.4765,3248.1,3248.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765536652194,1.4765,3248.1,3248.0,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1765536652894,0.00462271,3248.4,3247.8,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765536652895,1.4765,3247.9,3247.8,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1765536653391,1.4765,3247.9,3247.8,0.15717281]
["bitfinex-derivatives","ETHF0:USTF0",1765536655699,1.4765,3247.9,3247.8,0.88887281]
["bitfinex-derivatives","ETHF0:USTF0",1765536659905,1.4765,3247.9,3247.8,0.15717281]
["bitfinex-derivatives","ETHF0:USTF0",1765536660598,1.4765,3247.3,3247.2,1.710412]
["bitfinex-derivatives","ETHF0:USTF0",1765536660794,1.4765,3247.3,3247.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765536660994,1.4765,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536661704,1.4765,3247.3,3247.2,0.1575626]
["bitfinex-derivatives","ETHF0:USTF0",1765536666811,1.9244,3247.0,3246.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536667105,5.1322,3247.0,3246.9,0.15860271]
["bitfinex-derivatives","ETHF0:USTF0",1765536667504,1.4979,3246.4,3246.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765536667904,1.50062051,3246.4,3246.3,4.7689635]
["bitfinex-derivatives","ETHF0:USTF0",1765536668809,1.50062051,3246.4,3246.3,5.01949744]
["bitfinex-derivatives","ETHF0:USTF0",1765536669711,1.50062051,3246.4,3246.3,1.81169744]
["bitfinex-derivatives","ETHF0:USTF0",1765536670411,0.75822051,3246.4,3246.3,1.81169744]
["bitfinex-derivatives","ETHF0:USTF0",1765536670814,0.00272051,3246.4,3246.3,1.81169744]
["bitfinex-derivatives","ETHF0:USTF0",1765536671208,1.50062051,3246.4,3246.3,0.1570635]
["bitfinex-derivatives","ETHF0:USTF0",1765536671510,1.50062051,3246.4,3246.3,1.5611635]
["bitfinex-derivatives","ETHF0:USTF0",1765536672507,1.50062051,3246.4,3246.3,0.8500635]
["bitfinex-derivatives","ETHF0:USTF0",1765536674312,1.50062051,3246.4,3246.3,0.1570635]
["bitfinex-derivatives","ETHF0:USTF0",1765536674512,1.50062051,3246.4,3246.3,0.8500635]
["bitfinex-derivatives","ETHF0:USTF0",1765536677113,1.50062051,3246.4,3246.3,1.5611635]
["bitfinex-derivatives","ETHF0:USTF0",1765536680411,0.00272051,3246.4,3246.3,1.5611635]
["bitfinex-derivatives","ETHF0:USTF0",1765536681410,1.46752051,3246.4,3246.3,1.5611635]
["bitfinex-derivatives","ETHF0:USTF0",1765536681706,1.46752051,3246.4,3246.3,0.1570635]
["bitfinex-derivatives","ETHF0:USTF0",1765536681905,0.7209,3245.6,3245.5,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1765536682417,0.7209,3245.6,3245.5,2.30141702]
["bitfinex-derivatives","ETHF0:USTF0",1765536682617,1.4648,3245.6,3245.5,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1765536682812,0.7209,3245.1,3245.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765536683013,0.7209,3245.1,3245.0,5.1059913]
["bitfinex-derivatives","ETHF0:USTF0",1765536683317,1.4648,3245.1,3245.0,0.40268089]
["bitfinex-derivatives","ETHF0:USTF0",1765536683517,1.4648,3245.1,3245.0,1.84258089]
["bitfinex-derivatives","ETHF0:USTF0",1765536683711,4.59986599,3245.6,3245.2,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1765536683712,0.7209,3245.3,3245.2,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1765536683912,4.59986599,3245.6,3245.0,0.4161913]
["bitfinex-derivatives","ETHF0:USTF0",1765536683913,0.7209,3245.4,3245.3,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1765536684218,1.4648,3245.4,3245.3,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1765536685216,4.59986599,3245.6,3245.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765536685217,4.6726,3245.6,3245.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765536686518,4.6726,3245.6,3245.5,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1765536687718,4.6726,3245.6,3245.5,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1765536687917,4.6726,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536688919,4.6726,3245.6,3245.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1765536689717,4.6726,3245.6,3245.5,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1765536690319,4.6726,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536697523,1.4535,3245.1,3245.0,0.0029913]
["bitfinex-derivatives","ETHF0:USTF0",1765536697911,1.4535,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536698414,1.4535,3245.1,3245.0,0.8889613]
["bitfinex-derivatives","ETHF0:USTF0",1765536698613,1.4535,3245.1,3245.0,2.0866613]
["bitfinex-derivatives","ETHF0:USTF0",1765536698823,0.6952,3245.1,3245.0,2.0866613]
["bitfinex-derivatives","ETHF0:USTF0",1765536699020,3.903,3245.2,3245.1,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1765536699322,4.6613,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536699510,5.61926504,3245.6,3245.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765536699715,5.61926504,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536702624,5.6196176,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536712038,7.01185996,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536712841,4.8613176,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536713046,3.903,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536713345,4.6613,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536714545,3.2078,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536714844,3.903,3245.6,3245.5,3.47549067]
["bitfinex-derivatives","ETHF0:USTF0",1765536721347,3.903,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536721645,4.6613,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536721953,3.903,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536722550,4.6613,3245.6,3245.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765536723249,4.6613,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536723544,1.3999,3245.1,3245.0,0.0029913]
["bitfinex-derivatives","ETHF0:USTF0",1765536724446,1.3999,3245.1,3245.0,0.7104913]
["bitfinex-derivatives","ETHF0:USTF0",1765536724648,1.3999,3245.1,3245.0,0.8645613]
["bitfinex-derivatives","ETHF0:USTF0",1765536725145,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536729850,1.3999,3245.1,3245.0,0.8645613]
["bitfinex-derivatives","ETHF0:USTF0",1765536731255,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536732652,1.3999,3245.1,3245.0,0.8645613]
["bitfinex-derivatives","ETHF0:USTF0",1765536740061,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536741157,1.3999,3245.1,3245.0,0.8604613]
["bitfinex-derivatives","ETHF0:USTF0",1765536741553,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536742256,2.79175067,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536742463,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536743159,1.3999,3245.1,3245.0,1.9979613]
["bitfinex-derivatives","ETHF0:USTF0",1765536743661,1.3999,3245.1,3245.0,0.8604613]
["bitfinex-derivatives","ETHF0:USTF0",1765536743961,1.3999,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536744260,1.3999,3245.1,3245.0,0.8604613]
["bitfinex-derivatives","ETHF0:USTF0",1765536747964,2.79259606,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536749163,2.79259606,3245.1,3245.0,0.8604613]
["bitfinex-derivatives","ETHF0:USTF0",1765536750867,2.79259606,3245.1,3245.0,0.1570613]
["bitfinex-derivatives","ETHF0:USTF0",1765536752157,2.79259606,3245.1,3245.0,0.8604613]
["bitfinex-derivatives","ETHF0:USTF0",1765536752763,3.2078,3245.2,3245.1,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1765536753466,3.823,3245.5,3245.4,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1765536753467,5.2538,3245.5,3245.4,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1765536753667,5.2538,3245.5,3245.4,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1765536757268,1.4308,3245.5,3245.4,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1765536761075,3.2078,3245.6,3245.5,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1765536762468,4.6386,3246.0,3245.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765536762663,3.9136,3246.0,3245.9,2.85039606]
["bitfinex-derivatives","ETHF0:USTF0",1765536763075,4.6386,3246.0,3245.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765536763777,4.6386,3246.0,3245.9,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1765536764178,3.2078,3246.0,3245.9,3.00441606]
["bitfinex-derivatives","ETHF0:USTF0",1765536764676,4.64132051,3246.4,3246.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765536764875,4.64132051,3246.4,3246.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765536765476,4.64132051,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536766080,4.64132051,3246.4,3246.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765536766769,4.64132051,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536767375,4.64132051,3246.4,3246.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765536769482,0.00272051,3246.4,3246.3,3.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1765536769684,0.70852051,3246.4,3246.3,3.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1765536770080,1.43352051,3246.4,3246.3,3.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1765536771381,0.70852051,3246.4,3246.3,3.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1765536771590,0.00272051,3246.4,3246.3,3.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1765536771888,0.00272051,3246.4,3246.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765536774482,3.2078,3247.3,3246.6,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1765536774681,4.6386,3247.3,3247.2,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765536775386,4.64134112,3247.3,3247.2,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765536776988,4.64134112,3247.3,3247.2,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1765536777387,4.64134112,3247.3,3247.2,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765536778897,4.64134112,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536779099,4.64134112,3247.3,3247.2,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1765536779493,4.64134112,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536779899,4.64134112,3247.3,3247.2,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765536780795,4.64134112,3247.3,3247.2,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1765536781498,1.43354112,3247.3,3247.2,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1765536781992,0.00274112,3247.3,3247.2,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765536782687,0.00462271,3247.6,3247.5,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1765536782888,3.2078,3247.9,3247.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1765536782889,3.8955,3247.9,3247.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1765536783095,4.5818,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765536783695,4.5818,3247.9,3247.1,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765536783696,1.374,3247.2,3247.1,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1765536783893,1.374,3247.2,3247.1,0.15783687]
["bitfinex-derivatives","ETHF0:USTF0",1765536787099,1.374,3247.2,3247.1,1.56733687]
["bitfinex-derivatives","ETHF0:USTF0",1765536787594,4.58642271,3247.5,3247.4,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1765536787900,4.58642271,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765536788600,4.85072271,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765536797509,4.85072271,3247.5,3247.1,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1765536797510,1.3843,3247.2,3247.1,0.15783687]
["bitfinex-derivatives","ETHF0:USTF0",1765536801600,1.3843,3247.2,3246.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536801601,1.4053,3246.3,3246.2,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765536801805,0.7087,3246.3,3246.2,4.88283751]
["bitfinex-derivatives","ETHF0:USTF0",1765536802511,0.7087,3246.3,3246.2,5.03684751]
["bitfinex-derivatives","ETHF0:USTF0",1765536802711,1.4053,3246.3,3246.2,5.03973638]
["bitfinex-derivatives","ETHF0:USTF0",1765536806219,0.7087,3246.3,3246.2,5.03973638]
["bitfinex-derivatives","ETHF0:USTF0",1765536806916,1.4053,3246.3,3246.2,5.03973638]
["bitfinex-derivatives","ETHF0:USTF0",1765536807716,0.7087,3246.3,3246.2,5.03973638]
["bitfinex-derivatives","ETHF0:USTF0",1765536810118,1.4053,3246.3,3246.2,4.79479887]
["bitfinex-derivatives","ETHF0:USTF0",1765536810312,2.79582627,3246.3,3246.2,3.36469887]
["bitfinex-derivatives","ETHF0:USTF0",1765536811114,1.4053,3246.3,3246.2,0.15689887]
["bitfinex-derivatives","ETHF0:USTF0",1765536812018,1.4053,3246.3,3246.2,0.90259887]
["bitfinex-derivatives","ETHF0:USTF0",1765536812517,1.4053,3246.3,3246.2,0.15689887]
["bitfinex-derivatives","ETHF0:USTF0",1765536813123,1.4053,3246.3,3246.2,0.90079887]
["bitfinex-derivatives","ETHF0:USTF0",1765536813523,1.4053,3246.3,3246.2,0.15689887]
["bitfinex-derivatives","ETHF0:USTF0",1765536813919,2.79582627,3246.3,3246.2,0.15689887]
["bitfinex-derivatives","ETHF0:USTF0",1765536814619,2.7972923,3246.3,3246.2,0.15689887]
["bitfinex-derivatives","ETHF0:USTF0",1765536815124,1.8746,3246.0,3245.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536815320,6.4743923,3246.0,3245.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536815512,6.4743923,3246.0,3245.9,0.15864271]
["bitfinex-derivatives","ETHF0:USTF0",1765536816018,5.0824,3246.0,3245.9,0.15864271]
["bitfinex-derivatives","ETHF0:USTF0",1765536816216,4.6709,3246.0,3245.9,0.9054813]
["bitfinex-derivatives","ETHF0:USTF0",1765536816413,3.9384,3246.4,3246.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765536817319,4.6709,3246.4,3246.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765536817522,4.6709,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536820116,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536820322,4.6709,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536820518,3.2078,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536820716,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536820922,4.6709,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536821419,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536821729,4.6709,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536822429,4.6709,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536823031,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536824631,4.6709,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536825133,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536825826,4.6709,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536826230,4.6709,3246.4,3246.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765536828127,4.6709,3246.4,3246.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765536828634,4.6709,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536834033,6.06258113,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765536834238,1.7324,3246.0,3245.9,0.0075613]
["bitfinex-derivatives","ETHF0:USTF0",1765536834438,3.12408113,3246.0,3245.9,0.0075613]
["bitfinex-derivatives","ETHF0:USTF0",1765536834629,2.85478113,3246.0,3245.9,0.0075613]
["bitfinex-derivatives","ETHF0:USTF0",1765536835537,2.85478113,3246.0,3245.9,0.1615813]
["bitfinex-derivatives","ETHF0:USTF0",1765536839238,3.12408113,3246.0,3245.9,0.1615813]
["bitfinex-derivatives","ETHF0:USTF0",1765536839937,6.33188113,3246.0,3245.9,0.1615813]
["bitfinex-derivatives","ETHF0:USTF0",1765536840341,7.72356226,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765536840545,0.7325,3245.2,3245.1,5.09166584]
["bitfinex-derivatives","ETHF0:USTF0",1765536840741,0.7306,3245.2,3245.1,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1765536840940,3.9384,3246.0,3245.9,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1765536841138,3.9384,3246.0,3245.9,3.02240113]
["bitfinex-derivatives","ETHF0:USTF0",1765536841139,3.2078,3246.0,3245.9,3.02240113]
["bitfinex-derivatives","ETHF0:USTF0",1765536841339,1.46772271,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536841537,2.86271758,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536846342,2.86289062,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536848658,1.47103645,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536848947,2.86289062,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536857266,3.82162555,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536867077,7.02942555,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536875483,3.82162555,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536875683,7.02942555,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536877779,1.7077,3246.0,3245.9,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1765536877986,5.45014327,3246.0,3245.9,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1765536878180,1.438,3245.7,3245.6,0.15865271]
["bitfinex-derivatives","ETHF0:USTF0",1765536878403,6.03765417,3245.7,3245.6,0.15865271]
["bitfinex-derivatives","ETHF0:USTF0",1765536879079,6.99631145,3245.7,3245.6,0.15865271]
["bitfinex-derivatives","ETHF0:USTF0",1765536879282,6.03844346,3245.7,3245.6,0.16150321]
["bitfinex-derivatives","ETHF0:USTF0",1765536880488,1.438,3245.1,3245.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765536880676,2.83064346,3245.1,3245.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765536881483,0.728,3245.3,3245.2,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1765536881684,2.83064346,3245.5,3245.4,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1765536885390,2.83064346,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765536887298,3.09174346,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765536888493,1.438,3245.1,3245.0,0.00389579]
["bitfinex-derivatives","ETHF0:USTF0",1765536888694,2.83064346,3245.1,3245.0,0.15796579]
["bitfinex-derivatives","ETHF0:USTF0",1765536889400,1.438,3245.1,3245.0,0.15796579]
["bitfinex-derivatives","ETHF0:USTF0",1765536889601,2.83064346,3245.1,3245.0,0.88136579]
["bitfinex-derivatives","ETHF0:USTF0",1765536889802,2.83064346,3245.1,3245.0,1.99316579]
["bitfinex-derivatives","ETHF0:USTF0",1765536889998,0.728,3245.1,3245.0,1.99316579]
["bitfinex-derivatives","ETHF0:USTF0",1765536890702,1.438,3245.1,3245.0,1.99316579]
["bitfinex-derivatives","ETHF0:USTF0",1765536892301,0.728,3245.1,3245.0,1.99316579]
["bitfinex-derivatives","ETHF0:USTF0",1765536892505,3.2078,3245.2,3245.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1765536893006,3.9358,3245.2,3245.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1765536894706,3.2078,3245.2,3245.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1765536897211,3.9358,3245.2,3245.1,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1765536897606,1.438,3245.6,3245.5,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1765536897807,1.438,3245.6,3245.5,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1765536900308,0.728,3245.6,3245.5,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1765536901708,3.9358,3245.8,3245.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1765536902308,4.6458,3245.8,3245.7,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1765536902510,4.6458,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765536902813,4.6458,3245.8,3245.7,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1765536903217,4.6458,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536906223,4.6602,3246.2,3246.1,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1765536906617,4.6602,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536906815,1.4524,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536907015,2.84487171,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536907415,1.4524,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536907616,1.4524,3245.6,3245.5,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1765536907824,1.4524,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765536908222,1.4524,3245.6,3245.5,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1765536909021,1.4524,3245.6,3245.5,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1765536909226,0.6931,3245.6,3245.5,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1765536909520,3.9009,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536909720,3.2078,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536910926,3.9009,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536912023,3.2078,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536913430,3.9009,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536913825,3.2078,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536914631,3.9009,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536914830,4.6602,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536915628,3.9009,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536916229,3.2078,3245.8,3245.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1765536916631,0.00793645,3246.3,3245.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765536916632,3.9097,3246.2,3246.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765536916830,4.6415,3246.2,3246.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765536917528,4.6415,3246.2,3246.1,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1765536917729,4.6415,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536918434,4.6415,3246.2,3246.1,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1765536921236,4.6415,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536921737,4.6415,3246.2,3246.1,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1765536922833,4.6415,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536927042,4.6415,3246.2,3246.1,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1765536928341,4.6415,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536928942,3.9396,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536929144,3.2078,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536929338,4.6415,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536931644,3.9396,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536931845,0.7318,3246.2,3246.1,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765536937147,0.00793645,3246.3,3246.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765536937552,0.76143645,3246.3,3246.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765536941254,0.00793645,3246.3,3246.2,3.0360453]
["bitfinex-derivatives","ETHF0:USTF0",1765536941656,0.76143645,3246.3,3246.2,3.0360453]
["bitfinex-derivatives","ETHF0:USTF0",1765536941851,1.44933645,3246.3,3246.2,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765536943459,1.44933645,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536943956,1.44933645,3246.3,3246.2,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765536948961,1.44933645,3246.3,3246.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765536950052,0.76143645,3246.3,3246.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765536950248,0.76143645,3246.3,3246.2,3.03557245]
["bitfinex-derivatives","ETHF0:USTF0",1765536950455,0.00793645,3246.3,3246.2,3.03557245]
["bitfinex-derivatives","ETHF0:USTF0",1765536950953,0.00793645,3246.3,3246.2,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765536955964,0.00793645,3246.3,3246.2,3.03524773]
["bitfinex-derivatives","ETHF0:USTF0",1765536957866,0.00793645,3246.3,3246.2,6.24304773]
["bitfinex-derivatives","ETHF0:USTF0",1765536958361,1.65213773,3247.5,3246.2,6.24304773]
["bitfinex-derivatives","ETHF0:USTF0",1765536958362,4.6492,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536958552,5.60546196,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765536959160,1.4414,3246.3,3246.2,6.24304773]
["bitfinex-derivatives","ETHF0:USTF0",1765536959356,1.44522411,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536960269,2.83626184,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536960462,1.7106,3246.0,3245.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765536961066,1.4414,3246.0,3245.9,0.76402271]
["bitfinex-derivatives","ETHF0:USTF0",1765536961264,1.4414,3246.0,3245.9,1.49482271]
["bitfinex-derivatives","ETHF0:USTF0",1765536961659,1.4414,3246.0,3245.9,1.64884271]
["bitfinex-derivatives","ETHF0:USTF0",1765536969674,0.69062411,3246.3,3246.2,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1765536969871,1.43552411,3246.3,3246.2,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1765536989583,1.43552411,3246.3,3246.2,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1765536989785,2.82706855,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765536993088,1.43552411,3246.3,3246.2,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1765536995690,4.64332411,3246.3,3246.2,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1765536995895,4.64332411,3246.3,3246.2,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1765536998293,4.64332411,3246.3,3246.2,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1765536998994,4.64332411,3246.3,3246.2,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1765537000592,6.03486855,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537001100,6.03486855,3246.3,3246.2,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765537001397,4.64332411,3246.3,3246.2,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1765537005802,3.89842411,3246.3,3246.2,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1765537006198,4.63142411,3246.3,3246.2,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1765537008200,4.63142411,3246.3,3246.2,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765537008497,4.63142411,3246.3,3246.2,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1765537009997,4.63142411,3246.3,3246.2,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765537010696,4.63142411,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537011200,6.02296855,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537012700,4.63142411,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537014003,1.42362411,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537016304,2.81529735,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537017908,1.42362411,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537020611,2.38103951,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765537025417,1.64803951,3246.3,3246.2,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1765537025623,0.70052411,3246.3,3246.2,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1765537025813,1.44172411,3246.3,3246.2,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1765537026017,0.00382411,3246.3,3246.2,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1765537026522,3.21242271,3246.6,3246.5,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1765537026523,0.00462271,3246.6,3246.5,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1765537026916,1.44252271,3246.6,3246.5,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1765537027122,0.70132271,3246.6,3246.5,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1765537027424,0.00703303,3246.6,3246.5,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1765537035237,3.9045,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537035627,3.2078,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537036025,3.9045,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537036231,3.9073999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537036728,3.9616999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537037922,3.2106999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537038126,4.6813999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537038322,3.9616999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537038521,3.2106999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537039724,3.9616999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537040335,3.2106999,3247.1,3247.0,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1765537041634,4.6813999,3247.1,3247.0,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1765537041836,4.6813999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537042333,3.9616999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537043339,3.2106999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537044133,0.0028999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537047437,0.7538999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537047641,1.4735999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537050137,0.7538999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537053037,1.4735999,3247.1,3247.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1765537053437,1.4735999,3247.1,3247.0,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1765537053935,1.4735999,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537054330,1.4735999,3247.1,3247.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1765537055039,1.4735999,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537055337,1.4735999,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537055731,1.4735999,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537056839,1.4596,3246.5,3246.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765537057036,1.4596,3246.5,3246.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765537057431,1.4596,3246.5,3246.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765537058035,1.4596,3246.5,3246.4,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765537058231,1.4596,3246.5,3246.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765537058435,1.4596,3246.5,3246.4,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765537058640,1.4596,3246.5,3246.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765537060948,0.7112,3246.5,3246.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765537061335,1.4596,3246.5,3246.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765537065349,0.7112,3246.5,3246.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765537065552,1.4596,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765537065853,1.4596,3246.9,3246.8,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765537066448,1.4596,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765537067558,1.4596,3246.9,3246.8,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1765537070142,1.4596,3246.9,3246.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765537070143,1.4624999,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537071449,1.4624999,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537071849,1.4624999,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537074459,1.4624999,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537075658,1.4624999,3247.1,3247.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1765537077360,1.4624999,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537077861,1.4624999,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537078061,2.85349516,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537079559,6.06129516,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537081263,7.01574844,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537082168,6.06129516,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537083068,7.01618521,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537084170,6.06129516,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537085164,7.01672709,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537085371,3.9218999,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537085772,4.6351999,3247.1,3247.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765537086466,4.6351999,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537086667,6.02619516,3247.1,3247.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1765537086974,6.02619516,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537087167,8.37299133,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765537087572,1.423,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765537087774,2.81399526,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765537090572,1.423,3246.1,3246.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765537091572,1.423,3246.1,3246.0,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1765537092878,1.423,3246.1,3246.0,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1765537093777,1.423,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765537093977,1.423,3246.1,3246.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1765537094179,1.423,3246.1,3246.0,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1765537094881,1.423,3246.1,3246.0,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1765537095073,1.423,3246.1,3246.0,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1765537097679,1.423,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765537099580,1.423,3246.1,3246.0,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1765537099878,1.423,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765537102980,1.7172,3246.0,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537103187,6.04529526,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537107784,4.6543,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537107985,6.04529526,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537109890,5.33479526,3245.9,3245.8,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765537110091,6.04529526,3245.9,3245.8,1.59473]
["bitfinex-derivatives","ETHF0:USTF0",1765537110495,6.04529526,3245.9,3245.8,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1765537111587,6.04640874,3245.9,3245.8,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1765537111992,6.04640874,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537114996,4.6543,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765537115595,1.4816,3245.6,3245.5,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537115796,1.4816,3245.3,3245.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537116002,2.87370874,3245.3,3245.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537125110,2.87370874,3245.3,3245.2,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1765537125310,2.12690874,3245.3,3245.2,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1765537125512,2.87370874,3245.3,3245.2,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1765537125711,2.87370874,3245.3,3245.2,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1765537127111,2.87370874,3245.3,3245.2,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1765537127307,2.12690874,3245.3,3245.2,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1765537129121,3.2078,3245.4,3245.0,0.43869579]
["bitfinex-derivatives","ETHF0:USTF0",1765537129122,0.73942271,3245.6,3245.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765537129524,2.87833145,3245.6,3245.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765537130524,2.87833145,3245.6,3245.5,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1765537131725,2.87833145,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537132424,1.48622271,3245.6,3245.5,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1765537132728,2.13153145,3245.6,3245.5,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1765537132929,2.87833145,3245.6,3245.5,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1765537137133,2.87833145,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537137836,2.87833145,3245.6,3245.5,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1765537138032,2.87833145,3245.6,3245.5,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1765537138332,2.87833145,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537140036,2.87869817,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537142836,1.48622271,3245.6,3245.5,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1765537143230,1.48622271,3245.6,3245.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1765537143631,1.48622271,3245.6,3245.5,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1765537144634,1.48622271,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537146532,4.69402271,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537150140,1.48622271,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537150540,4.69402271,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537155244,5.65883933,3245.6,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537156343,1.4363,3245.1,3245.0,0.00389579]
["bitfinex-derivatives","ETHF0:USTF0",1765537156540,2.8286125,3245.1,3245.0,0.00389579]
["bitfinex-derivatives","ETHF0:USTF0",1765537156850,3.7934846,3245.1,3245.0,0.00389579]
["bitfinex-derivatives","ETHF0:USTF0",1765537157341,0.4079,3245.0,3244.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765537157644,1.4314,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537157851,4.6392,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537158052,5.60331631,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537158242,4.64258752,3244.4,3244.3,0.15786879]
["bitfinex-derivatives","ETHF0:USTF0",1765537159050,4.64258752,3244.4,3244.3,0.00376879]
["bitfinex-derivatives","ETHF0:USTF0",1765537164947,0.7175,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537165151,1.4314,3243.6,3243.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1765537165344,1.4314,3243.6,3243.5,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1765537165345,0.7175,3243.6,3243.5,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1765537165846,3.2078,3244.0,3243.5,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1765537166048,0.7175,3243.7,3243.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765537166350,1.4314,3243.7,3243.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765537166857,0.7175,3243.7,3243.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1765537167550,4.6392,3244.0,3243.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765537168552,4.6392,3244.0,3243.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765537168852,3.9253,3244.0,3243.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765537171957,4.6392,3244.0,3243.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1765537174858,4.6392,3244.0,3243.9,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1765537175054,4.6392,3244.0,3243.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1765537176353,3.2078,3244.0,3243.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1765537176758,4.6831,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537177365,3.9374,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537177660,4.6831,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537180054,3.9374,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537181460,0.7296,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537184857,1.4753,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537185058,0.7296,3244.0,3243.9,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765537191165,0.73422271,3244.1,3244.0,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1765537193167,1.47992271,3244.1,3244.0,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1765537194564,1.47992271,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765537195368,1.47992271,3244.1,3244.0,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1765537195564,1.47992271,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765537196674,1.47992271,3244.1,3244.0,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1765537197669,2.44802789,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765537201873,3.84158073,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765537202173,3.84158073,3244.1,3243.5,0.66177084]
["bitfinex-derivatives","ETHF0:USTF0",1765537202174,1.4753,3243.6,3243.5,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1765537202371,2.86885284,3243.6,3243.5,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1765537202668,1.4753,3243.6,3243.5,1.86563792]
["bitfinex-derivatives","ETHF0:USTF0",1765537203673,1.4753,3243.6,3243.5,2.01977792]
["bitfinex-derivatives","ETHF0:USTF0",1765537204374,4.6888,3243.9,3243.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765537205072,4.6888,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537205873,4.6888,3243.9,3243.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765537206074,4.6888,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765537206272,6.08235284,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765537206472,4.6888,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765537210872,4.6888,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537211072,4.6888,3243.9,3243.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765537211577,4.6888,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537214783,0.7534,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537217280,1.481,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537224293,0.7534,3243.9,3243.8,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1765537224487,0.00462271,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537224488,1.46762271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537224691,0.00462271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537225393,0.74662271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537226897,0.00462271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537227796,0.00462271,3244.1,3244.0,3.40764945]
["bitfinex-derivatives","ETHF0:USTF0",1765537228098,0.74662271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537234795,1.46762271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537234998,0.74662271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537235198,1.44202271,3244.1,3244.0,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765537237107,1.44202271,3244.1,3244.0,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1765537237308,1.44202271,3244.1,3244.0,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1765537238907,1.44202271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537239308,0.00462271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537239604,0.00462271,3244.1,3244.0,3.45614945]
["bitfinex-derivatives","ETHF0:USTF0",1765537239810,0.00462271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537241411,0.72482271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537241603,1.42022271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537243814,0.00462271,3244.1,3244.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1765537244012,1.4156,3243.6,3243.5,2.04656792]
["bitfinex-derivatives","ETHF0:USTF0",1765537244308,1.4156,3243.6,3243.5,1.32716792]
["bitfinex-derivatives","ETHF0:USTF0",1765537244511,2.80899913,3243.6,3243.5,0.15726792]
["bitfinex-derivatives","ETHF0:USTF0",1765537244915,2.80899913,3243.6,3243.5,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1765537244916,6.01679913,3243.6,3243.5,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1765537245218,6.01679913,3243.6,3242.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1765537245219,1.4156,3243.0,3242.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1765537245511,1.4156,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765537245714,1.4156,3242.6,3242.5,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765537245912,2.80899913,3242.6,3242.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765537246111,2.80899913,3242.6,3242.5,1.19168826]
["bitfinex-derivatives","ETHF0:USTF0",1765537246311,2.80899913,3242.6,3242.5,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765537247419,1.4156,3241.7,3241.6,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1765537247613,1.4156,3241.2,3241.1,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765537248014,1.4156,3241.2,3241.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765537248210,1.4156,3240.9,3240.8,1.15635815]
["bitfinex-derivatives","ETHF0:USTF0",1765537248412,2.8114925,3240.9,3240.8,1.1600805]
["bitfinex-derivatives","ETHF0:USTF0",1765537248813,2.8114925,3240.9,3240.8,0.91668235]
["bitfinex-derivatives","ETHF0:USTF0",1765537249014,1.41809337,3240.9,3240.8,0.76242235]
["bitfinex-derivatives","ETHF0:USTF0",1765537249214,1.41809337,3240.9,3240.8,1.48182235]
["bitfinex-derivatives","ETHF0:USTF0",1765537249520,1.41809337,3240.9,3240.8,0.00372235]
["bitfinex-derivatives","ETHF0:USTF0",1765537249711,0.72269337,3240.9,3240.8,1.48182235]
["bitfinex-derivatives","ETHF0:USTF0",1765537249918,2.8114925,3240.9,3240.8,1.48182235]
["bitfinex-derivatives","ETHF0:USTF0",1765537250316,1.41809337,3240.9,3240.8,1.48182235]
["bitfinex-derivatives","ETHF0:USTF0",1765537250615,2.8114925,3240.9,3240.8,0.76242235]
["bitfinex-derivatives","ETHF0:USTF0",1765537251020,2.8114925,3240.9,3240.8,1.48182235]
["bitfinex-derivatives","ETHF0:USTF0",1765537252218,0.00249337,3240.9,3240.8,1.63609235]
["bitfinex-derivatives","ETHF0:USTF0",1765537253815,1.41809337,3240.9,3240.8,1.63609235]
["bitfinex-derivatives","ETHF0:USTF0",1765537254318,2.8114925,3240.9,3240.8,1.63609235]
["bitfinex-derivatives","ETHF0:USTF0",1765537254620,2.8114925,3240.9,3240.8,0.91669235]
["bitfinex-derivatives","ETHF0:USTF0",1765537255014,2.8114925,3240.9,3240.8,0.15799235]
["bitfinex-derivatives","ETHF0:USTF0",1765537255413,2.8114925,3240.9,3240.8,0.00372235]
["bitfinex-derivatives","ETHF0:USTF0",1765537260328,2.8114925,3240.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537260329,0.7202,3239.9,3239.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765537260728,0.7202,3239.9,3239.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765537260729,2.80899913,3239.9,3239.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765537261033,1.4156,3239.5,3239.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765537261228,2.80899913,3239.5,3239.4,4.84317221]
["bitfinex-derivatives","ETHF0:USTF0",1765537262028,1.4156,3239.5,3239.4,1.63537221]
["bitfinex-derivatives","ETHF0:USTF0",1765537262231,0.7202,3239.5,3239.4,1.63537221]
["bitfinex-derivatives","ETHF0:USTF0",1765537262428,1.4156,3239.5,3239.4,1.63537221]
["bitfinex-derivatives","ETHF0:USTF0",1765537262629,1.4156,3239.5,3239.4,0.91597221]
["bitfinex-derivatives","ETHF0:USTF0",1765537263228,3.2078,3239.8,3239.7,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1765537263529,2.88240622,3240.2,3240.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765537264236,0.00462271,3240.2,3240.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765537264828,0.00462271,3240.2,3240.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765537265023,0.00462271,3240.2,3240.1,8.93938351]
["bitfinex-derivatives","ETHF0:USTF0",1765537265230,0.00249337,3240.9,3240.8,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1765537265828,0.74759337,3240.9,3240.8,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1765537268837,0.00249337,3240.9,3240.8,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1765537269034,1.48482992,3241.2,3241.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765537269231,0.74972992,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537269635,0.00462992,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537270040,0.00721849,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537273343,0.97314334,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537273933,0.00721849,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537274244,0.97441573,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537274448,0.00721849,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537275156,0.97510438,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537281966,2.42020438,3241.2,3241.1,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1765537282758,2.42020438,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537283155,1.68940438,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537283760,0.97510438,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537284262,2.42020438,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537285956,0.97510438,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537286156,0.00721849,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537286360,0.72151849,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537286962,1.45231849,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537287356,2.42069882,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765537289458,1.68989882,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537289665,0.97559882,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537290659,1.68989882,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537291667,0.97559882,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537297062,0.00721849,3241.2,3241.1,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765537298275,3.2078,3241.5,3241.4,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765537298465,4.18177974,3241.5,3241.4,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1765537298774,3.2078,3241.9,3241.8,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1765537299069,4.90788933,3241.9,3241.8,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1765537299258,3.2078,3241.9,3241.8,1.64875815]
["bitfinex-derivatives","ETHF0:USTF0",1765537299462,3.93758417,3241.9,3241.8,1.64875815]
["bitfinex-derivatives","ETHF0:USTF0",1765537300369,3.21158417,3241.9,3241.8,1.64875815]
["bitfinex-derivatives","ETHF0:USTF0",1765537302874,0.00378417,3241.9,3241.8,1.64875815]
["bitfinex-derivatives","ETHF0:USTF0",1765537304265,3.2078,3242.3,3242.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765537304469,1.4316,3243.0,3242.9,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1765537304672,1.4316,3243.0,3242.9,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1765537304870,3.2078,3243.1,3243.0,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1765537305070,1.39559994,3243.7,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765537305071,4.6394,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765537305375,4.64308177,3243.5,3243.4,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1765537305675,0.00368177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537305876,0.72968177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537306574,0.00368177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537307072,1.43528177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537307377,0.72968177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537307678,0.00368177,3243.5,3243.4,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1765537308067,0.00462992,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537308571,1.43622992,3243.8,3243.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1765537308776,1.4316,3243.2,3243.1,3.36658992]
["bitfinex-derivatives","ETHF0:USTF0",1765537308973,1.4316,3243.2,3243.1,4.85868992]
["bitfinex-derivatives","ETHF0:USTF0",1765537309278,1.43531928,3243.2,3243.1,4.10438992]
["bitfinex-derivatives","ETHF0:USTF0",1765537310179,1.43531928,3243.2,3243.1,3.36658992]
["bitfinex-derivatives","ETHF0:USTF0",1765537310367,1.43531928,3243.2,3243.1,4.10438992]
["bitfinex-derivatives","ETHF0:USTF0",1765537311776,1.43531928,3243.2,3243.1,3.36658992]
["bitfinex-derivatives","ETHF0:USTF0",1765537312183,1.43531928,3243.2,3243.1,4.10438992]
["bitfinex-derivatives","ETHF0:USTF0",1765537312484,1.43531928,3243.2,3243.1,4.85868992]
["bitfinex-derivatives","ETHF0:USTF0",1765537312978,0.72971928,3243.2,3243.1,4.85868992]
["bitfinex-derivatives","ETHF0:USTF0",1765537313567,0.00371928,3243.2,3243.1,4.85868992]
["bitfinex-derivatives","ETHF0:USTF0",1765537318278,1.928e-05,3243.2,3243.1,4.85868992]
["bitfinex-derivatives","ETHF0:USTF0",1765537318478,0.00462992,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537319486,0.0085905,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537320686,1.4401905,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537321783,0.7345905,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537322587,0.0085905,3243.8,3243.7,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1765537323788,0.4079,3245.0,3243.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765537323789,3.2078,3244.3,3244.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765537323986,1.4662,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537324888,1.47014044,3244.6,3244.5,0.15713461]
["bitfinex-derivatives","ETHF0:USTF0",1765537325390,1.47014044,3244.6,3244.5,0.86073461]
["bitfinex-derivatives","ETHF0:USTF0",1765537325791,1.47014044,3244.6,3244.5,2.05903461]
["bitfinex-derivatives","ETHF0:USTF0",1765537325982,0.75064044,3244.6,3244.5,2.05903461]
["bitfinex-derivatives","ETHF0:USTF0",1765537326476,1.47014044,3244.6,3244.5,2.05903461]
["bitfinex-derivatives","ETHF0:USTF0",1765537328396,0.75064044,3244.6,3244.5,2.05903461]
["bitfinex-derivatives","ETHF0:USTF0",1765537328688,0.00394044,3244.6,3244.5,3.45199594]
["bitfinex-derivatives","ETHF0:USTF0",1765537329087,3.2078,3245.2,3245.1,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1765537329288,6.06696133,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537329594,6.06696133,3245.7,3245.6,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1765537329794,7.03340857,3245.7,3245.6,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1765537329986,6.06696133,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537330289,7.0360199,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537331085,7.0360199,3245.7,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537331086,1.4662,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537331287,2.85916133,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537333196,1.4662,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537333382,2.85916133,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537333893,1.4662,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537334090,3.8258588,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537336386,2.43289747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537336597,1.71339747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537336794,2.41079747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537340492,0.96669747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537340898,1.71569747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537341199,2.41309747,3245.4,3245.3,0.90887271]
["bitfinex-derivatives","ETHF0:USTF0",1765537341700,2.41309747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537343599,2.41309747,3245.4,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765537343798,2.41309747,3245.4,3245.3,0.90887271]
["bitfinex-derivatives","ETHF0:USTF0",1765537343999,2.41309747,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537344599,2.41333385,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537345307,0.96693385,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537345603,2.41333385,3245.4,3245.3,1.66247271]
["bitfinex-derivatives","ETHF0:USTF0",1765537346204,2.41333385,3245.4,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765537347507,1.8543,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537347708,2.82123385,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537348106,1.4464,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765537348301,2.41333385,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765537352210,1.4502,3244.1,3244.0,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1765537352511,0.96693385,3244.1,3244.0,5.22121]
["bitfinex-derivatives","ETHF0:USTF0",1765537353214,1.46802271,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537353408,2.43825097,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537357319,0.97485097,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537357514,0.00462271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537357817,0.74652271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537358017,1.43402271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537358210,0.74652271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537358415,0.00462271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537359015,0.74652271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537359415,0.00462271,3244.4,3244.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765537359922,0.00462271,3244.4,3244.3,3.01891948]
["bitfinex-derivatives","ETHF0:USTF0",1765537360321,4.6372,3244.8,3244.7,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1765537360517,6.03001948,3244.8,3244.7,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1765537360914,6.03001948,3244.8,3244.7,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1765537363227,2.82221948,3244.8,3244.7,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1765537363826,2.13471948,3244.8,3244.7,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1765537364029,0.74652271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537364331,0.00462271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537364521,1.43402271,3245.1,3245.0,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765537364923,1.43402271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537366528,1.43402271,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765537367528,1.43402271,3245.1,3245.0,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1765537367927,1.43402271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537370232,0.00462271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537370632,0.74652271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537372829,2.13919553,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537375233,2.82669553,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537378223,0.00462271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537381224,1.43402271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537382035,1.43402271,3245.1,3245.0,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765537382729,1.43402271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537382928,0.74652271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537383835,1.46372271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537384231,0.74652271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537384436,0.00462271,3245.1,3245.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765537388736,0.00219825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537389440,1.47359825,3245.7,3245.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1765537389838,2.86603817,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537390238,2.86603817,3245.7,3245.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1765537390940,2.86603817,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537391135,0.00219825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537391340,1.47359825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537393641,0.75639825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537393838,0.00219825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537394335,0.75639825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537394833,0.00219825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537395643,1.47359825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537396234,2.19079825,3245.7,3245.6,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765537396443,2.19079825,3245.7,3245.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1765537396643,2.19079825,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537397145,1.47359825,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537397843,1.47359825,3245.7,3245.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1765537398746,1.47359825,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765537400846,1.4714,3245.4,3245.3,3.90382271]
["bitfinex-derivatives","ETHF0:USTF0",1765537401043,2.86383992,3245.4,3245.3,3.90382271]
["bitfinex-derivatives","ETHF0:USTF0",1765537402053,2.86383992,3245.4,3245.3,4.81637271]
["bitfinex-derivatives","ETHF0:USTF0",1765537402349,2.14663992,3245.4,3245.3,4.81637271]
["bitfinex-derivatives","ETHF0:USTF0",1765537403050,2.85453992,3245.4,3245.3,4.81637271]
["bitfinex-derivatives","ETHF0:USTF0",1765537403451,2.14663992,3245.4,3245.3,4.81637271]
["bitfinex-derivatives","ETHF0:USTF0",1765537405044,0.7542,3245.4,3245.3,4.81637271]
["bitfinex-derivatives","ETHF0:USTF0",1765537405852,1.4621,3245.4,3245.3,3.36647271]
["bitfinex-derivatives","ETHF0:USTF0",1765537407046,1.4621,3245.4,3245.3,0.15867271]
["bitfinex-derivatives","ETHF0:USTF0",1765537407547,1.4621,3245.4,3245.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537407853,1.4289,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537408047,2.82145943,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537408350,2.82145943,3245.0,3244.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765537408554,2.82145943,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537409442,2.82145943,3245.0,3244.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765537410746,3.22935943,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537411054,1.4289,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537411252,2.82145943,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537411554,2.82145943,3244.6,3244.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765537412251,2.82145943,3244.6,3244.5,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765537413154,2.82145943,3244.6,3244.5,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765537413553,2.82145943,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537415257,2.82145943,3244.6,3244.5,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765537415960,2.82145943,3244.6,3244.5,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765537416456,2.82145943,3244.6,3244.5,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765537416853,2.82145943,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537418357,1.4996,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537419262,1.4996,3244.5,3244.4,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1765537420459,0.7554,3244.5,3244.4,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1765537421551,2.14795943,3244.6,3244.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765537422663,2.89215943,3244.6,3244.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765537426162,2.13675943,3244.6,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537426367,1.4996,3244.5,3244.4,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1765537426569,1.4996,3244.5,3244.4,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1765537429072,0.7554,3244.5,3244.4,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1765537434377,1.4996,3244.5,3244.4,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1765537435974,1.4996,3244.3,3244.2,0.72052271]
["bitfinex-derivatives","ETHF0:USTF0",1765537436175,2.89215943,3244.3,3244.2,0.72052271]
["bitfinex-derivatives","ETHF0:USTF0",1765537437576,2.89215943,3244.3,3244.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537437976,2.89357988,3244.3,3244.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537439771,2.89357988,3244.3,3244.2,0.72052271]
["bitfinex-derivatives","ETHF0:USTF0",1765537442471,2.89357988,3244.3,3244.2,1.43462271]
["bitfinex-derivatives","ETHF0:USTF0",1765537442680,1.39397988,3244.4,3244.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765537442877,2.36483336,3244.4,3244.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765537444881,2.09787988,3244.7,3244.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765537445081,3.06852547,3244.7,3244.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765537445484,3.77732547,3244.7,3244.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765537445683,1.4127,3244.6,3244.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765537445980,2.38334559,3244.6,3244.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765537447386,1.4127,3244.5,3244.4,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765537447683,2.38334559,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537447882,3.77683829,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537452491,2.36413829,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537454080,1.3934927,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537454686,2.0973927,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537454891,1.3934927,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537459091,2.0973927,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537461890,2.8001927,3244.5,3244.4,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1765537462700,2.8001927,3244.5,3244.4,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765537462895,2.8001927,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537463296,2.8001927,3244.5,3244.4,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1765537463596,2.8001927,3244.5,3244.4,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1765537463794,2.8001927,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537463984,2.8001927,3244.5,3244.4,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1765537465096,2.8001927,3244.5,3244.4,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1765537467697,3.2148927,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537470197,2.8001927,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537470497,2.80018109,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537472904,2.80018109,3244.5,3244.4,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1765537475700,2.80018109,3244.5,3244.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1765537476900,3.21508109,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537477099,4.18523894,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537487714,4.18426768,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537488409,3.76936768,3244.5,3244.4,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1765537488815,3.76936768,3244.5,3244.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1765537490119,3.76936768,3244.5,3244.4,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1765537490311,3.76933043,3244.5,3244.4,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1765537491214,3.76933043,3244.5,3244.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1765537491414,3.76933043,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537493519,3.76933043,3244.5,3244.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1765537494016,3.76933043,3244.5,3244.4,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1765537495411,3.76933043,3244.5,3244.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1765537495618,3.76933043,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537496116,4.18423043,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765537496915,1.4635,3244.1,3244.0,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1765537497110,4.25046218,3244.1,3244.0,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1765537497318,5.22041175,3244.1,3244.0,0.00276354]
["bitfinex-derivatives","ETHF0:USTF0",1765537497516,1.4635,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537497715,1.4635,3243.3,3243.2,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1765537498017,1.4635,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765537498217,2.85698109,3243.3,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765537498419,2.85698109,3243.3,3243.2,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1765537498719,2.85961408,3243.3,3243.2,0.84581433]
["bitfinex-derivatives","ETHF0:USTF0",1765537499219,2.85961408,3243.3,3243.2,1.57331433]
["bitfinex-derivatives","ETHF0:USTF0",1765537499719,2.85961408,3243.3,3243.2,0.84581433]
["bitfinex-derivatives","ETHF0:USTF0",1765537500118,2.85961408,3243.3,3243.2,0.15781433]
["bitfinex-derivatives","ETHF0:USTF0",1765537502918,2.86061374,3243.3,3243.2,0.15781433]
["bitfinex-derivatives","ETHF0:USTF0",1765537503314,2.86061374,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537504720,2.86061374,3243.3,3243.2,0.84581433]
["bitfinex-derivatives","ETHF0:USTF0",1765537507623,2.86061374,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537507923,2.86051833,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537508718,2.13771833,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537510828,2.82401833,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537512029,2.13771833,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537513536,2.82401833,3243.3,3243.2,1.54571433]
["bitfinex-derivatives","ETHF0:USTF0",1765537515438,2.82401833,3243.3,3243.2,0.84581433]
["bitfinex-derivatives","ETHF0:USTF0",1765537515642,2.82401833,3243.3,3243.2,0.15781433]
["bitfinex-derivatives","ETHF0:USTF0",1765537516440,2.82401833,3243.3,3243.2,0.90401433]
["bitfinex-derivatives","ETHF0:USTF0",1765537517440,2.82401833,3243.3,3243.2,1.63261433]
["bitfinex-derivatives","ETHF0:USTF0",1765537517639,0.74333299,3243.3,3243.2,1.63261433]
["bitfinex-derivatives","ETHF0:USTF0",1765537518641,0.00263299,3243.3,3243.2,1.63261433]
["bitfinex-derivatives","ETHF0:USTF0",1765537518841,0.70703299,3243.3,3243.2,1.63261433]
["bitfinex-derivatives","ETHF0:USTF0",1765537520135,24.3163023,3245.2,3243.2,1.63261433]
["bitfinex-derivatives","ETHF0:USTF0",1765537520136,1.4615,3244.4,3244.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765537520341,1.4615,3244.4,3244.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765537520643,0.7044,3244.1,3244.0,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1765537520943,1.39438534,3244.4,3244.0,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1765537520944,0.7044,3244.4,3244.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765537521136,2.86050805,3244.7,3244.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765537521337,2.86050805,3244.7,3244.6,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765537521533,2.86371959,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537521842,0.00783425,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537523449,2.86371959,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765537523640,1.4615,3244.1,3244.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765537524543,1.4615,3244.1,3244.0,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1765537525535,0.7044,3244.1,3244.0,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1765537525741,3.2078,3244.3,3244.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765537525943,1.46933425,3244.7,3244.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765537526248,1.46933425,3244.7,3244.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765537527947,1.46933425,3244.7,3244.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765537528945,1.46933425,3244.7,3244.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765537529742,1.46933425,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537529944,0.71223425,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537530247,1.46933425,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537531747,0.00783425,3244.7,3244.6,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1765537533645,3.2078,3245.2,3245.1,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1765537534753,3.21141979,3245.2,3245.1,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1765537535953,0.00462271,3245.5,3245.4,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1765537536551,1.39972271,3245.5,3245.4,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1765537536944,1.40252296,3245.5,3245.4,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1765537538151,1.40252296,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537538752,1.40252296,3245.5,3245.4,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1765537539646,1.40252296,3245.5,3245.4,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1765537540347,1.40252296,3245.5,3245.4,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1765537540546,1.40252296,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537541748,1.40252296,3245.5,3245.4,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1765537541954,1.40252296,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537542147,1.68692296,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537543644,21.68692296,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537546956,23.07929685,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765537549156,1.3951,3244.9,3244.8,3.36649271]
["bitfinex-derivatives","ETHF0:USTF0",1765537549451,2.78747389,3244.9,3244.8,0.15869271]
["bitfinex-derivatives","ETHF0:USTF0",1765537549653,2.78747389,3244.9,3243.6,42.19237389]
["bitfinex-derivatives","ETHF0:USTF0",1765537549654,1.3951,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537549850,2.78747389,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765537550050,2.78747389,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537550051,1.3951,3243.7,3243.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765537550250,1.3951,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537550657,2.78747389,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537550854,2.78747389,3243.7,3243.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765537551454,2.78747389,3243.7,3243.6,4.06613]
["bitfinex-derivatives","ETHF0:USTF0",1765537551655,2.78747389,3243.7,3243.6,4.76823]
["bitfinex-derivatives","ETHF0:USTF0",1765537551850,2.78747389,3244.0,3243.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765537552559,2.78747389,3244.0,3243.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765537554561,1.3951,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765537559962,2.78747389,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765537560564,1.3951,3243.4,3243.3,0.15877271]
["bitfinex-derivatives","ETHF0:USTF0",1765537560862,1.3951,3242.9,3242.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765537561166,1.3951,3242.8,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765537561364,1.3951,3242.8,3242.7,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1765537561862,1.39896231,3242.8,3242.7,1.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1765537563364,0.70606231,3242.8,3242.7,1.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1765537563672,0.00386231,3242.8,3242.7,1.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1765537566761,18.01520145,3242.5,3242.4,3.21242271]
["bitfinex-derivatives","ETHF0:USTF0",1765537566969,18.01520145,3242.5,3242.4,4.65042271]
["bitfinex-derivatives","ETHF0:USTF0",1765537567871,18.01520145,3242.5,3242.4,4.65298947]
["bitfinex-derivatives","ETHF0:USTF0",1765537568771,18.01520145,3242.5,3242.4,4.80717947]
["bitfinex-derivatives","ETHF0:USTF0",1765537576870,18.74160145,3242.5,3242.4,4.80717947]
["bitfinex-derivatives","ETHF0:USTF0",1765537577076,19.86520145,3242.5,3242.4,4.80717947]
["bitfinex-derivatives","ETHF0:USTF0",1765537577971,18.01520145,3242.5,3242.4,4.80717947]
["bitfinex-derivatives","ETHF0:USTF0",1765537578176,21.26062646,3242.5,3242.4,3.36917947]
["bitfinex-derivatives","ETHF0:USTF0",1765537578477,18.44470145,3242.5,3242.4,4.81917947]
["bitfinex-derivatives","ETHF0:USTF0",1765537578679,19.17190145,3242.5,3242.4,4.81917947]
["bitfinex-derivatives","ETHF0:USTF0",1765537578870,19.86600145,3242.5,3242.4,4.81917947]
["bitfinex-derivatives","ETHF0:USTF0",1765537579276,19.86600145,3242.5,3242.4,4.10947947]
["bitfinex-derivatives","ETHF0:USTF0",1765537579477,21.26062646,3242.5,3242.4,3.36917947]
["bitfinex-derivatives","ETHF0:USTF0",1765537579779,21.26062646,3242.5,3242.4,3.36601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537581871,19.86600145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537582274,19.86600145,3242.5,3242.4,4.10631247]
["bitfinex-derivatives","ETHF0:USTF0",1765537583374,19.86600145,3242.5,3242.4,3.36601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537585580,19.86600145,3242.5,3242.4,4.10631247]
["bitfinex-derivatives","ETHF0:USTF0",1765537585881,18.01520145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537586270,18.74240145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537586467,19.86600145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537594282,19.17190145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537594482,18.01520145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537595182,18.72050145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537596986,18.72050145,3242.5,3242.4,6.21063748]
["bitfinex-derivatives","ETHF0:USTF0",1765537597179,18.01520145,3242.5,3242.4,6.21063748]
["bitfinex-derivatives","ETHF0:USTF0",1765537598385,19.87510145,3242.5,3242.4,4.81601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537598785,19.87510145,3242.5,3242.4,3.36601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537600487,21.26972646,3242.5,3242.4,3.36601247]
["bitfinex-derivatives","ETHF0:USTF0",1765537601389,19.87510145,3242.5,3242.4,4.78821247]
["bitfinex-derivatives","ETHF0:USTF0",1765537603391,19.16590145,3242.5,3242.4,4.78821247]
["bitfinex-derivatives","ETHF0:USTF0",1765537604091,19.87510145,3242.5,3242.4,4.78821247]
["bitfinex-derivatives","ETHF0:USTF0",1765537606292,19.87510145,3242.5,3242.4,1.58357947]
["bitfinex-derivatives","ETHF0:USTF0",1765537607393,19.87510145,3242.5,3242.4,0.84987947]
["bitfinex-derivatives","ETHF0:USTF0",1765537611198,19.87510145,3242.5,3242.4,1.58357947]
["bitfinex-derivatives","ETHF0:USTF0",1765537611595,19.87510145,3242.5,3242.4,0.84987947]
["bitfinex-derivatives","ETHF0:USTF0",1765537612699,19.87510145,3242.5,3242.4,0.16137947]
["bitfinex-derivatives","ETHF0:USTF0",1765537628821,1.4209,3242.2,3242.1,3.44927644]
["bitfinex-derivatives","ETHF0:USTF0",1765537629021,1.4209,3242.2,3242.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1765537629922,1.4209,3242.2,3242.1,3.36511757]
["bitfinex-derivatives","ETHF0:USTF0",1765537631026,0.7156,3242.2,3242.1,6.16689822]
["bitfinex-derivatives","ETHF0:USTF0",1765537631317,19.88150145,3242.5,3242.4,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1765537631823,19.88150145,3242.5,3242.4,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1765537634528,19.88150145,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765537636230,19.88150145,3242.5,3242.4,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1765537640735,19.88150145,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765537650443,19.88150145,3242.5,3242.4,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1765537650847,19.88150145,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765537652142,19.88150145,3242.5,3242.4,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1765537652547,19.88150145,3242.5,3242.4,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1765537653342,19.88150145,3242.5,3242.4,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1765537653542,19.88150145,3242.5,3242.4,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1765537655049,19.88150145,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765537666760,19.88150145,3242.5,3242.4,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1765537667459,19.88150145,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765537672663,1.4439,3242.2,3242.1,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1765537674456,1.2172,3241.6,3241.5,3.36203]
["bitfinex-derivatives","ETHF0:USTF0",1765537674661,1.2172,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765537675461,1.2172,3241.6,3241.5,0.15805674]
["bitfinex-derivatives","ETHF0:USTF0",1765537676659,1.2172,3241.6,3241.5,1.32225674]
["bitfinex-derivatives","ETHF0:USTF0",1765537678068,1.2172,3241.6,3241.5,2.07115674]
["bitfinex-derivatives","ETHF0:USTF0",1765537679361,17.38794471,3241.5,3241.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765537680181,17.38794471,3241.5,3241.4,1.49119835]
["bitfinex-derivatives","ETHF0:USTF0",1765537680382,17.81164471,3241.5,3241.4,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1765537680684,17.81164471,3241.5,3241.4,0.89653835]
["bitfinex-derivatives","ETHF0:USTF0",1765537680977,17.81164471,3241.5,3241.4,1.64543835]
["bitfinex-derivatives","ETHF0:USTF0",1765537681182,17.81164471,3241.5,3241.4,0.89653835]
["bitfinex-derivatives","ETHF0:USTF0",1765537681575,17.81164471,3241.5,3241.4,0.15663835]
["bitfinex-derivatives","ETHF0:USTF0",1765537683480,17.81164471,3241.5,3241.4,0.89653835]
["bitfinex-derivatives","ETHF0:USTF0",1765537683983,17.81164471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537684181,15.94404471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537686088,17.79334471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537686385,17.79334471,3241.5,3241.4,0.89653835]
["bitfinex-derivatives","ETHF0:USTF0",1765537686586,17.79334471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537688187,17.35204471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537690386,17.35204471,3241.5,3241.4,42.43933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537692182,17.35204471,3241.5,3241.4,1.63933835]
["bitfinex-derivatives","ETHF0:USTF0",1765537692390,17.79334471,3241.5,3241.4,0.90713835]
["bitfinex-derivatives","ETHF0:USTF0",1765537692688,17.79334471,3241.5,3241.4,1.64993835]
["bitfinex-derivatives","ETHF0:USTF0",1765537696185,17.79334471,3241.5,3241.4,0.15663835]
["bitfinex-derivatives","ETHF0:USTF0",1765537696384,1.408,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537696579,1.4254,3240.2,3240.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765537696784,1.4254,3240.2,3240.1,4.36075829]
["bitfinex-derivatives","ETHF0:USTF0",1765537696985,1.4254,3240.2,3240.1,5.04575829]
["bitfinex-derivatives","ETHF0:USTF0",1765537697288,0.752,3240.5,3240.4,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1765537697491,3.9378,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765537697691,4.69316305,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765537707302,0.00336305,3240.9,3240.8,2.99127375]
["bitfinex-derivatives","ETHF0:USTF0",1765537707496,0.75536305,3240.9,3240.8,2.99127375]
["bitfinex-derivatives","ETHF0:USTF0",1765537708000,1.48536305,3240.9,3240.8,2.99127375]
["bitfinex-derivatives","ETHF0:USTF0",1765537708196,1.48536305,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765537708497,2.8814668,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765537710198,4.69316305,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765537717309,1.4257,3240.2,3240.1,4.33944073]
["bitfinex-derivatives","ETHF0:USTF0",1765537718507,1.4257,3240.2,3240.1,5.09184073]
["bitfinex-derivatives","ETHF0:USTF0",1765537723910,0.6934,3240.2,3240.1,5.09184073]
["bitfinex-derivatives","ETHF0:USTF0",1765537724711,1.4257,3240.2,3240.1,5.09184073]
["bitfinex-derivatives","ETHF0:USTF0",1765537727413,19.21514846,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537727713,17.81904471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537729412,19.21514846,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537731624,19.21550979,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765537736132,15.94404471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537736428,15.94404471,3240.5,3240.4,3.03504508]
["bitfinex-derivatives","ETHF0:USTF0",1765537736820,17.36974471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537737022,17.81904471,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765537737227,17.81904471,3240.5,3240.4,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1765537737433,17.81904471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537738531,17.36974471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537739334,16.63744471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537739931,17.36974471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537740132,15.94404471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537740834,16.63744471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537741335,17.36974471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537741631,17.81904471,3240.5,3240.4,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1765537742239,17.81904471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537742736,17.36974471,3240.5,3240.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765537745030,15.73596471,3240.4,3240.3,2.10726508]
["bitfinex-derivatives","ETHF0:USTF0",1765537745240,15.73596471,3240.4,3240.3,2.81666508]
["bitfinex-derivatives","ETHF0:USTF0",1765537745440,15.04816471,3240.4,3240.3,2.81666508]
["bitfinex-derivatives","ETHF0:USTF0",1765537745640,14.30546471,3240.4,3240.3,2.81666508]
["bitfinex-derivatives","ETHF0:USTF0",1765537746242,15.04816471,3240.4,3240.3,2.81666508]
["bitfinex-derivatives","ETHF0:USTF0",1765537746634,15.04816471,3240.4,3240.3,2.97095508]
["bitfinex-derivatives","ETHF0:USTF0",1765537748140,14.30546471,3240.4,3240.3,2.97095508]
["bitfinex-derivatives","ETHF0:USTF0",1765537749943,11.33450963,3240.3,3240.1,3.45324073]
["bitfinex-derivatives","ETHF0:USTF0",1765537750144,11.33450963,3240.3,3240.2,1.39646508]
["bitfinex-derivatives","ETHF0:USTF0",1765537751544,11.33450963,3240.3,3240.2,1.55075508]
["bitfinex-derivatives","ETHF0:USTF0",1765537752640,12.76500963,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765537756447,1.4614,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765537756650,1.4614,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765537757543,1.4614,3239.7,3239.6,44.16550441]
["bitfinex-derivatives","ETHF0:USTF0",1765537757948,1.4614,3239.7,3239.6,4.06410441]
["bitfinex-derivatives","ETHF0:USTF0",1765537758150,1.4614,3239.7,3239.6,4.30952625]
["bitfinex-derivatives","ETHF0:USTF0",1765537759345,1.4614,3239.7,3239.6,3.61092625]
["bitfinex-derivatives","ETHF0:USTF0",1765537759845,1.4614,3239.7,3239.6,4.30952625]
["bitfinex-derivatives","ETHF0:USTF0",1765537763655,1.4614,3239.7,3239.6,5.04952625]
["bitfinex-derivatives","ETHF0:USTF0",1765537763656,0.7393,3239.7,3239.6,5.04952625]
["bitfinex-derivatives","ETHF0:USTF0",1765537764150,1.4614,3239.7,3239.6,5.04952625]
["bitfinex-derivatives","ETHF0:USTF0",1765537764752,0.4323,3239.5,3239.4,48.83201662]
["bitfinex-derivatives","ETHF0:USTF0",1765537764956,0.4323,3239.5,3239.4,49.08384937]
["bitfinex-derivatives","ETHF0:USTF0",1765537765553,0.4323,3239.5,3239.4,49.23817937]
["bitfinex-derivatives","ETHF0:USTF0",1765537765756,0.4323,3239.5,3239.4,49.24122411]
["bitfinex-derivatives","ETHF0:USTF0",1765537765948,3.2078,3239.8,3239.7,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1765537766150,1.8937,3239.5,3239.4,0.25487749]
["bitfinex-derivatives","ETHF0:USTF0",1765537766455,3.29040666,3239.5,3239.4,0.40920749]
["bitfinex-derivatives","ETHF0:USTF0",1765537766658,1.4614,3238.7,3238.6,15.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765537767250,1.4614,3238.7,3238.6,56.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765537767555,1.4614,3238.7,3238.6,56.71097]
["bitfinex-derivatives","ETHF0:USTF0",1765537767757,1.1716,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537768061,1.8937,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537768448,1.8937,3239.0,3238.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1765537768950,1.8937,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537769853,1.8937,3239.0,3238.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1765537770753,1.8937,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537771755,1.1716,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537772261,1.8937,3239.0,3238.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765537774564,1.8937,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765537774759,1.8937,3239.0,3238.9,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1765537774962,1.1716,3239.0,3238.9,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1765537775659,4.4522,3239.1,3239.0,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1765537776153,5.7873,3239.1,3239.0,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1765537778465,3.2078,3239.1,3239.0,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1765537778760,6.2196,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537779262,5.2371,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537779467,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537779760,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537779964,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537780365,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537780765,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537785567,6.5722,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537785964,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537787573,6.5722,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537787764,5.2371,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537788671,3.2078,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537788868,4.4522,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537789672,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537790870,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537791370,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537791875,2.5795,3238.7,3238.6,1.57708382]
["bitfinex-derivatives","ETHF0:USTF0",1765537792871,2.5795,3238.7,3238.6,2.91418382]
["bitfinex-derivatives","ETHF0:USTF0",1765537793067,2.5795,3238.7,3238.6,1.57708382]
["bitfinex-derivatives","ETHF0:USTF0",1765537793273,3.2078,3238.9,3238.8,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1765537793472,3.2078,3238.9,3238.8,4.21906666]
["bitfinex-derivatives","ETHF0:USTF0",1765537793677,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537794081,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537794584,6.5722,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537795079,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537795781,6.5722,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537796678,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537797574,6.5722,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537799482,6.5722,3239.5,3239.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1765537800584,6.5722,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537801274,5.2371,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537801885,3.2078,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537802187,4.4522,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537802683,1.2444,3239.5,3239.4,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1765537802988,5.98763012,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537803678,7.38468021,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537806588,5.98763012,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537810891,2.3429,3239.2,3239.1,13.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765537811087,2.3429,3239.2,3239.1,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765537811896,2.3429,3239.2,3239.1,13.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765537812496,2.3429,3239.2,3239.1,13.88155]
["bitfinex-derivatives","ETHF0:USTF0",1765537814098,2.3429,3239.2,3239.1,10.67375]
["bitfinex-derivatives","ETHF0:USTF0",1765537814900,2.3429,3239.2,3239.1,11.80505]
["bitfinex-derivatives","ETHF0:USTF0",1765537816705,2.3429,3239.2,3239.1,10.67375]
["bitfinex-derivatives","ETHF0:USTF0",1765537818602,2.3429,3239.2,3239.1,9.54635]
["bitfinex-derivatives","ETHF0:USTF0",1765537819395,2.3429,3239.2,3239.1,10.62455]
["bitfinex-derivatives","ETHF0:USTF0",1765537821099,2.3429,3239.2,3239.1,11.68205]
["bitfinex-derivatives","ETHF0:USTF0",1765537822908,6.1265,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537832014,7.52408049,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537832505,2.1974,3238.7,3238.6,1.31568382]
["bitfinex-derivatives","ETHF0:USTF0",1765537832707,3.59498049,3238.7,3238.6,1.31568382]
["bitfinex-derivatives","ETHF0:USTF0",1765537833103,2.1974,3238.7,3238.6,1.31568382]
["bitfinex-derivatives","ETHF0:USTF0",1765537833605,4.2227,3238.8,3238.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765537833904,3.2078,3238.8,3238.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537834111,4.2227,3238.8,3238.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537834305,5.3051,3238.8,3238.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537836207,5.3051,3238.8,3238.7,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765537836403,6.70268049,3238.8,3238.7,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1765537836604,6.70268049,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765537839412,2.7454,3238.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537839613,2.0973,3237.9,3237.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765537840216,1.0149,3237.5,3237.4,5.59210267]
["bitfinex-derivatives","ETHF0:USTF0",1765537840416,0.00291124,3237.5,3237.4,5.59468217]
["bitfinex-derivatives","ETHF0:USTF0",1765537840617,0.00291124,3237.5,3237.4,6.99226266]
["bitfinex-derivatives","ETHF0:USTF0",1765537841613,0.00291124,3237.5,3237.4,7.14669266]
["bitfinex-derivatives","ETHF0:USTF0",1765537842721,3.2078,3237.9,3237.8,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1765537843019,5.3051,3238.7,3238.6,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537843617,5.3083197,3238.7,3238.6,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537845311,4.2259197,3238.7,3238.6,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537845516,3.2110197,3238.7,3238.6,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1765537846825,0.0032197,3238.7,3238.6,3.64975049]
["bitfinex-derivatives","ETHF0:USTF0",1765537847824,0.00463012,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537848023,1.01953012,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537849033,0.00717093,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537849424,2.75257093,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765537850927,2.75257093,3239.0,3238.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1765537851929,2.75257093,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537853426,0.00717093,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537853633,1.02207093,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537854126,0.00717093,3239.0,3238.9,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1765537854333,3.2078,3239.5,3239.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765537854536,4.2227,3239.5,3239.4,3.49538049]
["bitfinex-derivatives","ETHF0:USTF0",1765537854830,5.3051,3239.5,3239.4,3.49538049]
["bitfinex-derivatives","ETHF0:USTF0",1765537855232,5.30867343,3239.5,3239.4,3.49538049]
["bitfinex-derivatives","ETHF0:USTF0",1765537855538,5.30867343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537855725,5.95677343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537857240,3.21137343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537857434,5.30867343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537858233,2.10087343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537859839,2.74897343,3239.5,3239.4,3.64971049]
["bitfinex-derivatives","ETHF0:USTF0",1765537860142,2.74897343,3239.5,3239.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1765537861640,5.95677343,3239.5,3239.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1765537861834,5.95677343,3239.5,3239.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1765537862041,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537862244,7.35435392,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537864643,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537873046,5.95677343,3239.5,3239.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1765537873444,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537873946,5.95677343,3239.5,3239.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1765537874249,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537876348,5.95677343,3239.5,3239.4,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1765537876548,5.95677343,3239.5,3239.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1765537876746,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537880350,5.95677343,3239.5,3239.4,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1765537880849,5.95677343,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537884156,5.95677343,3239.5,3239.4,0.19652273]
["bitfinex-derivatives","ETHF0:USTF0",1765537884558,5.95677343,3239.5,3239.4,0.90964073]
["bitfinex-derivatives","ETHF0:USTF0",1765537887055,3.85947343,3239.5,3239.4,2.79314073]
["bitfinex-derivatives","ETHF0:USTF0",1765537887254,1.8891,3240.0,3239.9,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765537887557,1.8891,3240.0,3239.9,2.596618]
["bitfinex-derivatives","ETHF0:USTF0",1765537888159,1.89126691,3240.0,3239.9,2.5988172]
["bitfinex-derivatives","ETHF0:USTF0",1765537888458,1.89126691,3240.0,3239.9,2.64100993]
["bitfinex-derivatives","ETHF0:USTF0",1765537888659,1.89126691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537889660,0.92976691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537890256,2.42946691,3240.0,3239.9,1.90081993]
["bitfinex-derivatives","ETHF0:USTF0",1765537890559,2.42946691,3240.0,3239.9,0.91181993]
["bitfinex-derivatives","ETHF0:USTF0",1765537891161,2.42946691,3240.0,3239.9,1.90081993]
["bitfinex-derivatives","ETHF0:USTF0",1765537893364,1.89126691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537894761,0.92976691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537895266,2.05796691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537896666,0.00216691,3240.0,3239.9,2.79531993]
["bitfinex-derivatives","ETHF0:USTF0",1765537897067,2.19183012,3240.3,3240.2,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1765537897464,2.19183012,3240.3,3240.2,1.31398273]
["bitfinex-derivatives","ETHF0:USTF0",1765537897662,2.19183012,3240.3,3240.2,2.02710073]
["bitfinex-derivatives","ETHF0:USTF0",1765537897868,2.19183012,3240.3,3240.2,3.07310073]
["bitfinex-derivatives","ETHF0:USTF0",1765537898166,1.06659712,3240.3,3240.2,3.07310073]
["bitfinex-derivatives","ETHF0:USTF0",1765537898362,0.00759712,3240.3,3240.2,3.07310073]
["bitfinex-derivatives","ETHF0:USTF0",1765537898862,2.19479712,3240.3,3240.2,4.11740073]
["bitfinex-derivatives","ETHF0:USTF0",1765537899167,3.59083069,3240.3,3240.2,4.11740073]
["bitfinex-derivatives","ETHF0:USTF0",1765537899568,3.59083069,3240.3,3240.2,0.90960073]
["bitfinex-derivatives","ETHF0:USTF0",1765537900764,3.59083069,3240.3,3239.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765537900765,2.1872,3239.4,3239.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765537900978,2.1872,3239.4,3239.3,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765537901870,2.1872,3239.4,3239.3,3.36575808]
["bitfinex-derivatives","ETHF0:USTF0",1765537904470,2.1872,3239.4,3239.3,4.48325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537905178,2.1872,3239.4,3239.3,3.36575808]
["bitfinex-derivatives","ETHF0:USTF0",1765537905672,2.1872,3239.4,3239.3,4.48325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537906380,2.1872,3239.4,3239.3,3.36575808]
["bitfinex-derivatives","ETHF0:USTF0",1765537907379,2.1872,3239.4,3239.3,4.48325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537909379,2.1872,3239.4,3239.3,5.52925808]
["bitfinex-derivatives","ETHF0:USTF0",1765537910379,5.5372,3240.0,3239.9,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1765537910980,5.5372,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537911377,2.1872,3239.4,3239.3,3.21141808]
["bitfinex-derivatives","ETHF0:USTF0",1765537911587,3.58323357,3239.4,3239.3,1.12111808]
["bitfinex-derivatives","ETHF0:USTF0",1765537912379,2.1872,3239.4,3239.3,2.16711808]
["bitfinex-derivatives","ETHF0:USTF0",1765537912570,2.1872,3239.4,3239.3,2.32145808]
["bitfinex-derivatives","ETHF0:USTF0",1765537912881,2.1872,3239.4,3239.3,1.27545808]
["bitfinex-derivatives","ETHF0:USTF0",1765537913484,1.059,3239.4,3239.3,2.32145808]
["bitfinex-derivatives","ETHF0:USTF0",1765537913978,2.1872,3239.4,3239.3,2.32145808]
["bitfinex-derivatives","ETHF0:USTF0",1765537914576,1.059,3239.4,3239.3,2.32145808]
["bitfinex-derivatives","ETHF0:USTF0",1765537914978,3.2078,3239.6,3239.5,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1765537915182,5.395,3240.0,3239.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765537915779,5.395,3240.0,3239.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765537916586,5.395,3240.0,3239.9,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1765537917087,5.395,3240.0,3239.9,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765537919580,3.2078,3240.0,3239.9,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765537919885,5.395,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537920086,1.059,3240.0,3239.9,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765537920274,2.1872,3240.0,3239.9,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1765537920587,2.7151,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537920788,5.9229,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537924184,5.395,3240.0,3239.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765537924389,5.395,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537925387,5.395,3240.0,3239.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765537927194,5.395,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537927498,4.2668,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537927794,5.3505,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537928090,5.3505,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537931394,5.7592,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765537932998,5.7592,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537932999,5.3505,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537933398,4.2668,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537933593,3.2078,3240.0,3239.9,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765537933797,2.13829712,3240.3,3240.2,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1765537934100,1.05459712,3240.3,3240.2,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1765537934599,2.13829712,3240.3,3240.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765537935600,2.13829712,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765537936198,2.13829712,3240.3,3240.2,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1765537937402,2.13829712,3240.3,3239.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1765537937403,1.946,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765537937600,1.946,3239.4,3239.3,0.15795808]
["bitfinex-derivatives","ETHF0:USTF0",1765537939102,1.946,3239.4,3239.3,2.11325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537939301,1.946,3239.4,3239.3,1.10305808]
["bitfinex-derivatives","ETHF0:USTF0",1765537939707,1.946,3239.4,3239.3,2.11325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537942300,0.9475,3239.4,3239.3,2.11325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537943504,1.946,3239.4,3239.3,2.11325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537943911,0.9475,3239.4,3239.3,2.11325808]
["bitfinex-derivatives","ETHF0:USTF0",1765537944311,3.34321793,3239.8,3239.7,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1765537944501,3.34321793,3239.8,3239.7,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1765537944706,3.34321793,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765537945107,3.34321793,3239.8,3239.7,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1765537946215,3.34321793,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765537949615,3.34321793,3239.8,3239.7,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1765537949913,3.34321793,3239.8,3239.7,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1765537950316,3.34321793,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765537953318,6.55101793,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765537960318,1.9026,3239.1,3239.0,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1765537960514,3.29981793,3239.1,3239.0,0.15898012]
["bitfinex-derivatives","ETHF0:USTF0",1765537960716,6.50761793,3239.1,3239.0,1.10238012]
["bitfinex-derivatives","ETHF0:USTF0",1765537961118,3.2078,3239.1,3239.0,2.57898012]
["bitfinex-derivatives","ETHF0:USTF0",1765537961319,5.1104,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537962425,6.50761793,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537964321,4.173,3239.5,3239.4,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1765537964515,5.1104,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537965021,5.4067,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537965220,6.80432365,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537972129,6.50802365,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765537972723,6.50802365,3239.5,3239.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1765537973116,5.1104,3239.5,3239.4,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1765537973728,5.1104,3239.5,3239.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1765537976220,5.1104,3239.5,3239.4,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1765537976418,5.1104,3239.9,3239.8,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1765537977022,3.2078,3239.9,3239.8,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1765537977430,4.173,3239.9,3239.8,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1765537980233,5.1104,3239.9,3239.8,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1765537982129,1.9026,3239.2,3239.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765537982332,1.9026,3239.2,3239.1,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765537982532,1.9026,3239.2,3239.1,5.20565]
["bitfinex-derivatives","ETHF0:USTF0",1765537983128,1.9026,3239.2,3239.1,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1765537985037,1.9026,3239.2,3239.1,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765537986041,0.9652,3239.2,3239.1,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765537986335,1.79,3239.2,3239.1,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765537986836,1.79,3239.2,3239.1,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1765537987741,3.18762365,3239.2,3239.1,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765537988437,6.39542365,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765537990735,1.7158,3238.4,3238.3,5.13318]
["bitfinex-derivatives","ETHF0:USTF0",1765537990936,3.11342365,3238.4,3238.3,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1765537991739,3.11342365,3238.4,3238.3,3.36479113]
["bitfinex-derivatives","ETHF0:USTF0",1765537992442,3.11342365,3238.4,3238.3,0.15699113]
["bitfinex-derivatives","ETHF0:USTF0",1765537993338,1.7158,3238.1,3238.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1765537993540,3.11342365,3238.1,3238.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1765537994041,3.11342365,3238.1,3238.0,0.15903012]
["bitfinex-derivatives","ETHF0:USTF0",1765537994340,3.11342365,3238.1,3238.0,0.16198521]
["bitfinex-derivatives","ETHF0:USTF0",1765537995040,3.11342365,3238.1,3238.0,1.07158521]
["bitfinex-derivatives","ETHF0:USTF0",1765537996641,3.11342365,3238.1,3238.0,1.58158521]
["bitfinex-derivatives","ETHF0:USTF0",1765537997035,3.11342365,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765537997644,3.11427487,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765537998739,0.891,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765537999344,1.7642,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765538000845,0.891,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765538001240,1.7642,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765538002046,0.891,3238.1,3238.0,2.38828521]
["bitfinex-derivatives","ETHF0:USTF0",1765538002746,6.31353749,3238.4,3238.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1765538002941,4.9151,3238.4,3238.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1765538003142,4.0419,3238.4,3238.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1765538003346,3.2078,3238.4,3238.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1765538005744,1.71193012,3238.7,3238.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1765538005943,1.71193012,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765538006143,3.11036761,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765538008445,3.11036761,3238.7,3238.6,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765538008446,1.71193012,3238.7,3238.6,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765538009145,0.83873012,3238.7,3238.6,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765538009344,1.71193012,3238.7,3238.6,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1765538010048,3.11036761,3238.7,3238.6,0.13539775]
["bitfinex-derivatives","ETHF0:USTF0",1765538010549,1.7073,3238.1,3238.0,0.51758521]
["bitfinex-derivatives","ETHF0:USTF0",1765538011052,1.7073,3238.1,3238.0,1.35828521]
["bitfinex-derivatives","ETHF0:USTF0",1765538011544,1.7073,3238.1,3238.0,2.31938521]
["bitfinex-derivatives","ETHF0:USTF0",1765538012851,1.7073,3238.1,3238.0,1.51268521]
["bitfinex-derivatives","ETHF0:USTF0",1765538016149,1.7073,3238.1,3238.0,1.53438521]
["bitfinex-derivatives","ETHF0:USTF0",1765538017851,1.7073,3238.1,3238.0,2.31048521]
["bitfinex-derivatives","ETHF0:USTF0",1765538021354,1.7073,3238.1,3238.0,1.53438521]
["bitfinex-derivatives","ETHF0:USTF0",1765538021753,1.7073,3238.1,3238.0,2.31048521]
["bitfinex-derivatives","ETHF0:USTF0",1765538023252,0.8341,3238.1,3238.0,2.31048521]
["bitfinex-derivatives","ETHF0:USTF0",1765538023447,6.30023749,3238.3,3238.2,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1765538024553,6.30023749,3238.3,3238.2,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1765538025251,0.8469,3238.3,3238.2,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1765538025451,1.694,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538026451,3.09243749,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538027150,3.09243749,3238.3,3238.2,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1765538027755,3.09243749,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538030558,3.09243749,3238.3,3238.2,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1765538031258,3.09243749,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538031558,3.0924847,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538038861,6.3002847,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538040357,4.9018,3238.3,3238.2,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1765538041061,4.9018,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765538041360,1.694,3238.1,3238.0,0.00758521]
["bitfinex-derivatives","ETHF0:USTF0",1765538041556,3.0924847,3238.1,3238.0,0.00758521]
["bitfinex-derivatives","ETHF0:USTF0",1765538042556,3.0924847,3238.1,3238.0,0.16198521]
["bitfinex-derivatives","ETHF0:USTF0",1765538042764,3.0924847,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538042765,1.1096,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538042957,2.5080847,3237.5,3237.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765538043262,2.5080847,3237.5,3237.4,0.32202203]
["bitfinex-derivatives","ETHF0:USTF0",1765538043564,0.5548,3237.2,3237.1,4.84394]
["bitfinex-derivatives","ETHF0:USTF0",1765538043961,0.5548,3237.2,3237.1,4.84625948]
["bitfinex-derivatives","ETHF0:USTF0",1765538044364,1.1017,3237.2,3237.1,5.17451647]
["bitfinex-derivatives","ETHF0:USTF0",1765538044559,0.56839804,3237.5,3237.4,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1765538044962,0.00339804,3237.5,3237.4,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1765538046161,3.7649,3237.8,3237.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1765538046762,4.322,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765538047169,4.32428127,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765538047567,4.32428127,3237.8,3237.7,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1765538048271,4.32428127,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765538048870,4.32428127,3237.8,3237.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1765538050070,3.21008127,3237.8,3237.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1765538050272,0.00228127,3237.8,3237.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1765538050574,2.45336597,3237.8,3237.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1765538051080,1.40076597,3237.8,3237.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765538051667,2.11356597,3237.8,3237.7,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1765538051971,0.71508127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538052160,0.35868127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538052670,0.00228127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538052874,0.37568127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538059173,0.70088127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538059375,0.37568127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538059877,0.00228127,3237.8,3237.7,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765538069376,3.2078,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538069780,4.92818207,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538070283,4.93047144,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538070882,3.53198937,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538071078,3.21008937,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538071280,3.53198937,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538072181,3.21008937,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538072380,0.00228937,3238.2,3238.1,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765538081382,3.2078,3238.6,3238.5,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1765538081689,0.00463012,3238.7,3238.6,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1765538082382,0.00725344,3238.7,3238.6,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1765538083380,5.25728207,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538083885,4.93178207,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538084489,4.93526748,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538085191,3.21128541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538085691,3.53678541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538086094,3.21128541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538087094,3.53678541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538087294,3.86228541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538087889,5.26076748,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538089290,3.53678541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538089596,3.21128541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538091695,3.86228541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538093697,3.53678541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538094988,3.21128541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538095492,3.53678541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538095799,3.21128541,3239.4,3239.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765538096894,3.86228541,3239.4,3239.3,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1765538097102,3.86228541,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765538104104,13.68528541,3239.4,3239.3,0.09914537]
["bitfinex-derivatives","ETHF0:USTF0",1765538105100,9.0823575,3239.4,3239.3,0.09914537]
["bitfinex-derivatives","ETHF0:USTF0",1765538106306,0.4508,3239.1,3239.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1765538106498,1.84787209,3239.1,3239.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1765538107098,1.84787209,3239.1,3239.0,0.15898012]
["bitfinex-derivatives","ETHF0:USTF0",1765538108603,3.24494418,3239.1,3239.0,0.15898012]
["bitfinex-derivatives","ETHF0:USTF0",1765538108802,0.4508,3238.4,3238.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765538109004,1.84787209,3238.4,3238.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765538109396,0.2254,3238.6,3238.5,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1765538109609,3.4332,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538110204,3.6586,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538110706,3.6586,3238.8,3238.7,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765538110902,3.6586,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538111513,3.4332,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538112017,3.6586,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538113818,3.4332,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538115319,3.6586,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765538115616,3.4332,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538116721,3.6586,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538118020,3.4332,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538119322,0.2254,3238.8,3238.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1765538121716,0.4505,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765538121920,5.05674919,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765538122719,0.4502,3238.1,3238.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765538122919,1.84864919,3238.1,3238.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765538124723,1.84864919,3238.1,3238.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765538130326,0.4502,3238.1,3238.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765538131126,0.4502,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765538137827,1.84886562,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765538138025,0.4502,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765538138226,1.39866562,3238.1,3237.1,0.33057647]
["bitfinex-derivatives","ETHF0:USTF0",1765538138426,4.60646562,3237.8,3237.1,0.33057647]
["bitfinex-derivatives","ETHF0:USTF0",1765538138630,4.60646562,3237.8,3237.7,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765538139433,3.2078,3237.8,3237.7,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1765538139731,3.2078,3237.8,3237.7,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765538141431,7.0308,3237.8,3237.7,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765538141828,7.0308,3237.8,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765538142032,4.60646562,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765538142330,4.60646562,3237.4,3237.1,0.00231948]
["bitfinex-derivatives","ETHF0:USTF0",1765538143533,4.60646562,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765538144333,4.60646562,3237.4,3237.1,0.00231948]
["bitfinex-derivatives","ETHF0:USTF0",1765538145337,1.39866562,3237.2,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765538145538,4.60646562,3236.9,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765538145939,4.60646562,3236.9,3236.0,3.92423244]
["bitfinex-derivatives","ETHF0:USTF0",1765538146232,3.2078,3236.9,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538146432,1.39866562,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538146831,4.60646562,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538147234,3.2078,3236.4,3236.3,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765538147432,3.2078,3236.4,3236.3,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1765538151841,3.2078,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538155136,3.2078,3236.4,3236.0,0.00383871]
["bitfinex-derivatives","ETHF0:USTF0",1765538155341,1.39866562,3236.1,3236.0,0.44863871]
["bitfinex-derivatives","ETHF0:USTF0",1765538155539,1.39866562,3236.1,3236.0,0.15832871]
["bitfinex-derivatives","ETHF0:USTF0",1765538157649,1.39866562,3236.1,3236.0,0.60312871]
["bitfinex-derivatives","ETHF0:USTF0",1765538157841,1.39866562,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765538160447,1.39866562,3236.3,3236.2,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765538160646,1.39866562,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538160847,1.39866562,3236.3,3236.2,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1765538162249,3.21243012,3236.4,3236.3,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1765538164045,3.21243012,3236.4,3236.3,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1765538164251,4.61252261,3236.4,3236.3,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1765538166352,4.61252261,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538168352,4.61252261,3236.4,3236.3,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765538168542,4.61252261,3236.4,3236.3,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1765538168747,4.61252261,3236.4,3236.3,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765538169054,4.61252261,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538172652,3.21243012,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538172952,3.21243012,3236.4,3236.3,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1765538173158,3.21243012,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538173655,4.19217206,3236.4,3235.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765538173858,3.2078,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765538174058,3.2078,3235.7,3235.6,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1765538174661,3.2078,3235.7,3235.6,1.65047361]
["bitfinex-derivatives","ETHF0:USTF0",1765538176454,0.00463012,3236.4,3235.6,1.65047361]
["bitfinex-derivatives","ETHF0:USTF0",1765538176455,3.2078,3236.0,3235.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765538176660,3.2078,3236.0,3235.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765538185163,0.00463012,3236.4,3236.3,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1765538185765,3.21073376,3236.9,3236.3,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1765538185970,4.63033376,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765538186366,1.42253376,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538187275,2.82288326,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538188878,2.09088326,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538189477,0.69053376,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538189675,0.00293376,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538190079,0.69053376,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538191178,0.00293376,3236.9,3236.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765538191776,1.4196,3236.6,3236.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538192079,2.8199495,3236.6,3236.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538195881,2.82001926,3236.6,3236.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538198581,6.64301926,3236.6,3236.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538200186,1.4417,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538200381,6.04991926,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538201888,7.45033852,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538204686,6.04991926,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538207693,4.6495,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765538207894,6.04991926,3236.4,3236.3,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1765538208200,1.4438,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538208387,6.05201926,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538208882,6.05201926,3235.7,3235.6,0.73326361]
["bitfinex-derivatives","ETHF0:USTF0",1765538209586,6.05201926,3235.7,3235.6,0.88777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538209787,6.05201926,3235.7,3235.6,1.58737361]
["bitfinex-derivatives","ETHF0:USTF0",1765538211589,6.05201926,3235.7,3235.6,0.88777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538212199,6.05201926,3235.7,3235.6,1.58737361]
["bitfinex-derivatives","ETHF0:USTF0",1765538216192,6.05201926,3235.7,3235.6,0.88777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538216796,6.05201926,3235.7,3235.6,0.15777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538217701,6.05201926,3235.7,3235.6,0.88777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538218402,6.05201926,3235.7,3235.6,1.58737361]
["bitfinex-derivatives","ETHF0:USTF0",1765538218603,6.05201926,3235.7,3235.6,0.88777361]
["bitfinex-derivatives","ETHF0:USTF0",1765538219508,6.05201926,3235.7,3233.4,16.60875407]
["bitfinex-derivatives","ETHF0:USTF0",1765538219509,1.8739,3234.5,3234.4,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765538219800,1.8739,3234.5,3234.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765538219801,0.69433756,3234.8,3234.7,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1765538220001,0.00463756,3234.8,3234.7,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1765538220196,0.00463756,3234.8,3234.7,7.58415]
["bitfinex-derivatives","ETHF0:USTF0",1765538220392,0.00463756,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538220393,0.69727295,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538220598,0.00757295,3234.8,3234.7,7.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538225605,1.40799221,3234.8,3234.7,7.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538226004,2.83909221,3234.8,3234.7,7.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538226708,2.83909221,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538227306,2.09769221,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538227911,2.09867818,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538228210,1.40897818,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538229106,0.00757295,3234.8,3234.7,1.58635484]
["bitfinex-derivatives","ETHF0:USTF0",1765538231710,2.96537818,3234.8,3234.7,0.15675484]
["bitfinex-derivatives","ETHF0:USTF0",1765538231912,6.17317818,3234.8,3234.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765538232117,1.5564,3234.6,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538232816,1.5564,3234.6,3234.5,0.92965336]
["bitfinex-derivatives","ETHF0:USTF0",1765538233211,4.77177295,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538233418,6.17317818,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538233613,1.5564,3234.6,3234.5,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1765538234009,2.95780523,3234.6,3234.5,1.56579336]
["bitfinex-derivatives","ETHF0:USTF0",1765538234606,2.95780523,3234.6,3234.5,1.72036336]
["bitfinex-derivatives","ETHF0:USTF0",1765538234810,2.95780523,3234.6,3234.5,0.92966336]
["bitfinex-derivatives","ETHF0:USTF0",1765538235416,2.95780523,3234.6,3234.5,1.72036336]
["bitfinex-derivatives","ETHF0:USTF0",1765538235613,2.95780523,3234.6,3234.5,0.92966336]
["bitfinex-derivatives","ETHF0:USTF0",1765538235816,2.95780523,3234.6,3234.5,0.15816336]
["bitfinex-derivatives","ETHF0:USTF0",1765538236010,1.5564,3234.6,3234.5,0.15816336]
["bitfinex-derivatives","ETHF0:USTF0",1765538236210,2.95780523,3234.6,3234.5,0.92966336]
["bitfinex-derivatives","ETHF0:USTF0",1765538237012,2.95780523,3234.6,3234.5,0.15816336]
["bitfinex-derivatives","ETHF0:USTF0",1765538237516,2.95780523,3234.6,3234.5,0.92966336]
["bitfinex-derivatives","ETHF0:USTF0",1765538239019,2.95780523,3234.6,3234.5,0.15816336]
["bitfinex-derivatives","ETHF0:USTF0",1765538241120,2.0297,3234.0,3233.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765538241320,3.43110523,3234.0,3233.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765538242210,3.43110523,3234.0,3233.9,0.43570931]
["bitfinex-derivatives","ETHF0:USTF0",1765538243318,3.43850523,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538243525,0.7685,3233.7,3233.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765538243716,2.96520523,3233.9,3233.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765538243917,0.4733,3234.0,3233.4,3.21040503]
["bitfinex-derivatives","ETHF0:USTF0",1765538243918,0.7685,3234.0,3233.9,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538244218,2.16990523,3234.1,3234.0,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538244623,3.2078,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538245119,6.17300523,3234.2,3234.1,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1765538245321,6.17300523,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538245521,5.37770523,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538245720,4.60920523,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538246021,3.2078,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538246524,4.7716,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765538246725,4.7716,3234.2,3234.1,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1765538247021,4.7716,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538247618,3.2078,3234.2,3234.1,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1765538247819,3.2078,3234.6,3234.5,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1765538248019,3.2078,3234.6,3234.5,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1765538248221,3.9763,3234.6,3234.5,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1765538248623,3.2078,3234.6,3234.5,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1765538249324,3.9763,3234.6,3234.5,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1765538249824,3.9763,3234.6,3234.5,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1765538251823,3.9763,3234.6,3233.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1765538251824,6.01129158,3234.6,3233.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1765538252024,0.98305217,3234.5,3233.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765538252230,3.2078,3233.6,3233.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765538252523,3.2078,3233.6,3233.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765538252731,4.60954579,3233.6,3233.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765538254232,4.60954579,3233.6,3233.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1765538254932,3.2078,3233.6,3233.5,2.20551]
["bitfinex-derivatives","ETHF0:USTF0",1765538255527,4.60954579,3233.6,3233.5,2.20551]
["bitfinex-derivatives","ETHF0:USTF0",1765538256430,4.60954579,3233.6,3233.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765538256928,4.60954579,3233.6,3233.5,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1765538257521,4.60954579,3233.6,3233.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765538260532,4.61063365,3233.6,3233.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765538260731,4.61063365,3233.6,3233.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765538261528,4.61063365,3233.6,3233.5,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1765538261823,4.61063365,3233.6,3233.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1765538262627,4.61063365,3233.6,3233.5,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1765538262826,4.61063365,3233.6,3233.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765538263734,4.61063365,3233.6,3233.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765538263928,4.61063365,3233.1,3233.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765538264233,3.2078,3233.1,3233.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765538264426,4.61063365,3233.1,3233.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765538264828,4.61063365,3233.1,3233.0,0.48240507]
["bitfinex-derivatives","ETHF0:USTF0",1765538265028,4.61063365,3233.1,3233.0,0.63704507]
["bitfinex-derivatives","ETHF0:USTF0",1765538267138,4.61063365,3233.1,3233.0,1.38414507]
["bitfinex-derivatives","ETHF0:USTF0",1765538267329,4.61063365,3233.1,3233.0,0.63704507]
["bitfinex-derivatives","ETHF0:USTF0",1765538268529,4.61063365,3233.1,3233.0,1.38414507]
["bitfinex-derivatives","ETHF0:USTF0",1765538268736,4.61063365,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538269939,1.40283365,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538270140,4.61063365,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538270434,4.61063365,3233.1,3233.0,0.63704507]
["bitfinex-derivatives","ETHF0:USTF0",1765538271437,4.61063365,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538272341,3.2078,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538272541,4.61063365,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538272835,3.2078,3233.1,3233.0,2.15004507]
["bitfinex-derivatives","ETHF0:USTF0",1765538273134,12.1681073,3233.1,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765538273434,12.1681073,3233.1,3232.0,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1765538273435,3.2078,3232.5,3232.0,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1765538273625,5.93364,3233.0,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765538273830,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765538274035,3.2078,3232.2,3231.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765538274336,3.2078,3231.6,3230.1,0.28073825]
["bitfinex-derivatives","ETHF0:USTF0",1765538274532,4.61063365,3230.2,3230.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765538274731,4.61063365,3230.2,3230.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765538275030,4.61063365,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765538275235,4.61063365,3230.2,3230.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765538276038,3.2078,3230.2,3230.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765538276232,3.2078,3230.2,3230.1,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1765538276435,3.2078,3230.2,3230.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765538276834,1.4891,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538277036,4.6969,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538277237,3.9513,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538277538,3.2078,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538278635,3.9513,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538278940,3.2078,3230.9,3230.8,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1765538279937,0.00463756,3231.2,3231.1,1.66773]
["bitfinex-derivatives","ETHF0:USTF0",1765538281547,3.2078,3231.8,3231.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765538281841,3.2078,3232.8,3232.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765538282543,0.00463756,3232.5,3232.1,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1765538283136,0.7459943,3232.2,3232.1,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1765538283738,2.5948943,3232.2,3232.1,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1765538284144,0.7459943,3232.2,3232.1,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1765538284445,0.0024943,3232.2,3232.1,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1765538286241,6.6876,3233.2,3233.1,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1765538286438,6.6876,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765538287246,6.6898873,3233.2,3233.1,0.1571243]
["bitfinex-derivatives","ETHF0:USTF0",1765538288648,6.6898873,3233.2,3233.1,3.6026243]
["bitfinex-derivatives","ETHF0:USTF0",1765538289042,6.6898873,3233.2,3233.1,1.8142243]
["bitfinex-derivatives","ETHF0:USTF0",1765538289249,6.6898873,3233.2,3233.1,0.1571243]
["bitfinex-derivatives","ETHF0:USTF0",1765538295154,6.6898873,3233.2,3233.1,1.8142243]
["bitfinex-derivatives","ETHF0:USTF0",1765538295557,6.6898873,3233.2,3233.1,3.6026243]
["bitfinex-derivatives","ETHF0:USTF0",1765538295960,4.8409873,3233.2,3233.1,3.6026243]
["bitfinex-derivatives","ETHF0:USTF0",1765538297061,3.2100873,3233.2,3233.1,3.6026243]
["bitfinex-derivatives","ETHF0:USTF0",1765538299965,0.0022873,3233.2,3233.1,9.6026243]
["bitfinex-derivatives","ETHF0:USTF0",1765538300665,3.2078,3233.6,3233.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765538300861,4.8387,3233.6,3233.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765538301068,6.6876,3233.6,3233.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765538301358,6.6876,3233.6,3233.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765538301563,6.68990969,3233.6,3233.5,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1765538303562,3.21010969,3233.6,3233.5,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1765538304568,3.21010969,3233.6,3233.5,4.65739084]
["bitfinex-derivatives","ETHF0:USTF0",1765538308163,0.00230969,3233.6,3233.5,4.65739084]
["bitfinex-derivatives","ETHF0:USTF0",1765538308470,0.00463756,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538309272,1.71083446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538309870,0.00783446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538310174,1.71083446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538310770,0.00783446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538311468,1.71083446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538311867,0.00783446,3233.9,3233.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765538313466,0.00783446,3233.9,3233.8,44.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765538313873,3.2078,3234.4,3234.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765538314269,6.5205,3234.4,3234.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765538314874,6.5237731,3234.4,3234.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765538315374,3.2110731,3234.4,3234.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765538315780,4.8871731,3234.4,3234.3,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1765538315975,6.5237731,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765538316174,6.5237731,3234.4,3234.3,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1765538316477,6.5237731,3234.4,3234.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1765538316679,6.5237731,3234.4,3234.3,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1765538316977,4.8871731,3234.4,3234.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1765538317180,6.5237731,3234.4,3234.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1765538317776,3.2110731,3234.4,3234.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1765538318280,0.0032731,3234.4,3234.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1765538318476,0.00463756,3234.7,3234.6,3.39916]
["bitfinex-derivatives","ETHF0:USTF0",1765538319570,0.00684077,3234.7,3234.6,3.39916]
["bitfinex-derivatives","ETHF0:USTF0",1765538320176,3.31954077,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538320372,5.33864923,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538320577,3.3127,3234.1,3234.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765538320777,3.3127,3234.1,3234.0,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1765538323278,3.3127,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765538324177,3.3127,3234.1,3234.0,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1765538324483,3.3127,3234.1,3234.0,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1765538324678,3.3127,3234.1,3234.0,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1765538325279,3.3127,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765538327379,3.3127,3233.6,3233.5,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1765538327687,3.3127,3233.6,3233.5,3.36704756]
["bitfinex-derivatives","ETHF0:USTF0",1765538328591,3.3127,3233.6,3233.5,0.15924756]
["bitfinex-derivatives","ETHF0:USTF0",1765538328989,3.3127,3233.2,3233.1,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1765538330384,1.6761,3233.2,3233.1,3.2470943]
["bitfinex-derivatives","ETHF0:USTF0",1765538330587,3.3127,3233.2,3233.1,3.4017243]
["bitfinex-derivatives","ETHF0:USTF0",1765538330790,3.3127,3233.2,3233.1,0.1571243]
["bitfinex-derivatives","ETHF0:USTF0",1765538333898,3.3127,3233.2,3233.1,1.7994243]
["bitfinex-derivatives","ETHF0:USTF0",1765538334192,3.3127,3233.2,3233.1,3.4017243]
["bitfinex-derivatives","ETHF0:USTF0",1765538334391,3.3127,3233.2,3233.1,1.7994243]
["bitfinex-derivatives","ETHF0:USTF0",1765538334594,3.3127,3233.2,3233.1,3.4017243]
["bitfinex-derivatives","ETHF0:USTF0",1765538334792,1.6761,3233.2,3233.1,3.4017243]
["bitfinex-derivatives","ETHF0:USTF0",1765538335599,6.5205,3233.7,3233.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765538335894,6.5205,3233.7,3233.6,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765538336201,3.2078,3233.7,3233.1,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1765538336392,3.3127,3233.2,3233.1,0.1571243]
["bitfinex-derivatives","ETHF0:USTF0",1765538337097,3.3127,3233.2,3233.1,1.7994243]
["bitfinex-derivatives","ETHF0:USTF0",1765538337398,3.3127,3233.2,3233.1,3.4017243]
["bitfinex-derivatives","ETHF0:USTF0",1765538337697,3.3127,3233.2,3233.1,0.1571243]
["bitfinex-derivatives","ETHF0:USTF0",1765538338696,3.2078,3233.3,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1765538338697,3.3127,3232.9,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1765538338896,6.5205,3232.9,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1765538339494,6.5205,3232.9,3232.8,0.15928756]
["bitfinex-derivatives","ETHF0:USTF0",1765538339697,6.5205,3232.9,3232.8,0.1631842]
["bitfinex-derivatives","ETHF0:USTF0",1765538340194,3.3127,3232.1,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765538340396,4.8839,3232.1,3232.0,4.40488]
["bitfinex-derivatives","ETHF0:USTF0",1765538340594,3.2078,3232.1,3232.0,4.40488]
["bitfinex-derivatives","ETHF0:USTF0",1765538341200,3.21012153,3232.1,3232.0,4.40716655]
["bitfinex-derivatives","ETHF0:USTF0",1765538342490,4.88622153,3232.1,3232.0,4.40716655]
["bitfinex-derivatives","ETHF0:USTF0",1765538342691,6.50212153,3232.1,3232.0,4.40716655]
["bitfinex-derivatives","ETHF0:USTF0",1765538342894,6.50212153,3232.1,3232.0,2.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1765538343095,6.50212153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538343296,4.88622153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538343699,3.21012153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538344994,6.42852153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538345191,4.81262153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538345795,3.21012153,3232.1,3232.0,4.50886655]
["bitfinex-derivatives","ETHF0:USTF0",1765538346790,6.42852153,3232.1,3232.0,0.15696655]
["bitfinex-derivatives","ETHF0:USTF0",1765538347190,6.42852153,3232.1,3231.7,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1765538347191,3.2184,3231.8,3231.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538347392,5.23780556,3231.8,3231.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538348397,5.23780556,3231.8,3231.7,0.0033999]
["bitfinex-derivatives","ETHF0:USTF0",1765538350395,3.2184,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765538350595,6.4262,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765538351397,6.4262,3231.6,3231.5,0.15619391]
["bitfinex-derivatives","ETHF0:USTF0",1765538352001,6.4262,3231.6,3231.5,1.84649391]
["bitfinex-derivatives","ETHF0:USTF0",1765538352390,6.4262,3231.6,3231.5,0.15619391]
["bitfinex-derivatives","ETHF0:USTF0",1765538354004,6.4262,3231.6,3231.2,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1765538354005,3.2184,3231.3,3231.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765538354206,3.2184,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765538354503,3.2184,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765538354692,8.44560556,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765538355000,1.6025,3229.6,3229.5,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1765538355303,0.00269048,3229.6,3229.5,45.33121]
["bitfinex-derivatives","ETHF0:USTF0",1765538355997,3.07009709,3229.9,3229.8,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1765538357003,3.07329742,3229.9,3229.8,3.55168581]
["bitfinex-derivatives","ETHF0:USTF0",1765538357406,3.2078,3230.3,3230.2,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1765538357806,4.8103,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538358305,3.2078,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538358502,4.81399065,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538359006,6.42989065,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538359206,3.21149065,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538359407,4.81399065,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538360007,3.21149065,3230.9,3230.8,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1765538361002,0.00463756,3231.2,3231.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765538361206,0.00463756,3231.2,3231.1,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1765538362107,0.00849925,3231.2,3231.1,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1765538366015,3.2078,3231.7,3231.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1765538366603,4.8103,3232.1,3232.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1765538366807,4.8103,3232.1,3232.0,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1765538367003,3.21096917,3232.1,3232.0,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1765538367207,4.84176917,3232.1,3232.0,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1765538368009,4.84176917,3232.1,3230.7,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1765538368010,3.3756,3231.0,3230.9,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1765538368213,4.1939,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765538368615,8.39262727,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765538369715,10.68436009,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765538370013,5.82952727,3231.0,3230.9,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1765538370410,4.19872727,3231.0,3230.9,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1765538370615,6.5834,3231.4,3231.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765538370817,5.82993666,3231.4,3231.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765538371418,4.8386,3231.4,3231.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765538371810,6.5834,3231.4,3231.3,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1765538373218,7.57575216,3231.4,3231.3,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1765538373620,3.2078,3231.4,3231.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765538374319,4.8847,3231.4,3231.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765538374919,6.4856,3231.4,3231.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765538375522,6.4856,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765538376214,7.47909707,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765538376416,6.4856,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765538380921,6.4856,3231.4,3230.6,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1765538381122,1.6769,3230.7,3230.6,6.73838756]
["bitfinex-derivatives","ETHF0:USTF0",1765538381425,3.2778,3230.7,3230.6,6.73838756]
["bitfinex-derivatives","ETHF0:USTF0",1765538381926,3.2778,3230.7,3230.6,3.53058756]
["bitfinex-derivatives","ETHF0:USTF0",1765538382321,6.4856,3230.9,3230.8,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1765538382924,6.4856,3230.9,3230.8,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1765538383128,6.4856,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765538383828,6.4856,3230.9,3230.8,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1765538384524,3.2778,3229.1,3229.0,4.86263]
["bitfinex-derivatives","ETHF0:USTF0",1765538384730,3.2778,3229.1,3229.0,9.26423]
["bitfinex-derivatives","ETHF0:USTF0",1765538384731,1.6769,3229.1,3229.0,9.26423]
["bitfinex-derivatives","ETHF0:USTF0",1765538384933,1.6769,3229.4,3229.3,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1765538385228,3.2778,3229.4,3229.3,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1765538385424,3.2778,3229.4,3229.0,6.03268043]
["bitfinex-derivatives","ETHF0:USTF0",1765538385425,3.2778,3229.1,3229.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765538385628,3.28031988,3229.1,3229.0,1.50227927]
["bitfinex-derivatives","ETHF0:USTF0",1765538386430,3.28031988,3229.1,3228.2,0.30439328]
["bitfinex-derivatives","ETHF0:USTF0",1765538386632,3.28031988,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538386633,3.2078,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538386834,3.2078,3228.9,3228.8,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765538387036,0.00251988,3229.1,3229.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765538387230,5.5720527,3229.1,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765538387428,5.5720527,3229.1,3229.0,0.15806795]
["bitfinex-derivatives","ETHF0:USTF0",1765538387823,3.28031988,3229.1,3229.0,0.15806795]
["bitfinex-derivatives","ETHF0:USTF0",1765538388036,1.67941988,3229.1,3229.0,4.55966795]
["bitfinex-derivatives","ETHF0:USTF0",1765538388335,5.5720527,3229.1,3229.0,0.15806795]
["bitfinex-derivatives","ETHF0:USTF0",1765538389235,5.5720527,3229.1,3229.0,1.77146795]
["bitfinex-derivatives","ETHF0:USTF0",1765538389638,3.9711527,3229.1,3229.0,4.55966795]
["bitfinex-derivatives","ETHF0:USTF0",1765538390138,3.2778,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765538390933,3.2778,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538391140,3.2778,3227.7,3227.6,0.15755705]
["bitfinex-derivatives","ETHF0:USTF0",1765538391330,3.2778,3227.7,3227.6,1.77095705]
["bitfinex-derivatives","ETHF0:USTF0",1765538391534,1.6769,3227.7,3227.6,3.52875705]
["bitfinex-derivatives","ETHF0:USTF0",1765538391739,6.49024532,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765538392238,7.47734532,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765538392840,3.2778,3227.7,3227.6,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1765538393137,3.2778,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538393337,3.2778,3227.3,3227.2,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765538393533,3.2778,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765538393732,6.4856,3227.6,3227.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765538393936,3.2778,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765538394240,8.78306172,3227.6,3227.5,0.15731543]
["bitfinex-derivatives","ETHF0:USTF0",1765538394734,5.57526172,3227.6,3227.5,0.15731543]
["bitfinex-derivatives","ETHF0:USTF0",1765538395136,5.57526172,3227.6,3227.5,1.77071543]
["bitfinex-derivatives","ETHF0:USTF0",1765538395734,5.57526172,3227.6,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765538395735,3.2778,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765538395938,2.29746172,3226.9,3226.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765538396237,5.50526172,3226.9,3226.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765538396640,3.2778,3226.8,3226.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765538396942,1.67975492,3226.8,3226.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1765538397742,0.00285492,3226.8,3226.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1765538398135,3.28065492,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538398334,5.57811664,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538399249,0.00285492,3226.8,3226.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1765538400842,3.2078,3227.3,3227.2,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765538401538,4.8847,3227.3,3227.2,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765538401744,3.2078,3227.3,3227.2,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765538401945,3.2104807,3227.3,3227.2,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765538402254,0.0026807,3227.3,3227.2,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1765538402746,3.2078,3227.8,3227.7,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1765538403848,3.21041875,3227.8,3227.7,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1765538404046,0.00261875,3227.8,3227.7,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1765538404249,0.00464532,3228.0,3227.9,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1765538404643,2.29746172,3228.0,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765538404852,0.15486,3228.3,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538404853,5.50526172,3227.1,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538405052,0.98247508,3227.0,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538405255,0.98619596,3227.0,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765538405459,0.00372088,3227.0,3226.9,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1765538409253,3.2078,3227.1,3227.0,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1765538409652,3.2078,3227.1,3227.0,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1765538409959,2.29746172,3228.0,3227.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765538410162,2.29746172,3228.5,3228.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765538410457,3.2078,3228.1,3228.0,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1765538410849,3.2105934,3228.5,3228.4,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765538411058,3.2105934,3228.5,3228.4,3.19050377]
["bitfinex-derivatives","ETHF0:USTF0",1765538411351,4.19852238,3228.5,3228.4,3.19050377]
["bitfinex-derivatives","ETHF0:USTF0",1765538411549,3.2105934,3228.5,3228.4,3.19050377]
["bitfinex-derivatives","ETHF0:USTF0",1765538412155,0.0027934,3228.5,3228.4,3.19050377]
["bitfinex-derivatives","ETHF0:USTF0",1765538412555,0.00464532,3228.8,3228.7,3.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765538412758,0.99378719,3228.8,3228.7,3.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765538413556,0.99672409,3228.8,3228.7,3.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765538414258,0.99672409,3228.8,3228.7,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1765538414461,0.99672409,3228.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765538414663,4.93836719,3228.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765538415260,3.29418581,3228.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765538416861,2.63791911,3228.8,3228.7,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1765538417062,0.99672409,3228.8,3228.7,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1765538419459,3.2078,3229.4,3229.3,5.67641]
["bitfinex-derivatives","ETHF0:USTF0",1765538420057,2.29746172,3230.3,3229.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765538420058,3.2078,3229.8,3229.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765538420462,3.21062874,3229.8,3229.7,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765538420660,4.44359502,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765538420855,4.44359502,3230.3,3230.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765538420856,2.8024,3230.6,3230.5,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1765538421255,3.2078,3230.8,3230.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765538421555,7.88766172,3230.6,3230.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1765538421755,7.89150819,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765538424667,7.88826671,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765538426962,5.59404647,3230.6,3230.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1765538427163,0.00384647,3230.6,3230.5,7.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765538427563,2.85814647,3230.6,3230.5,7.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765538427765,0.00384647,3230.6,3230.5,7.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765538428270,0.00464532,3230.9,3230.5,7.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765538428271,0.00464532,3230.9,3230.8,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765538428570,5.46419502,3232.2,3230.8,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765538428571,3.2078,3231.6,3231.5,7.28741]
["bitfinex-derivatives","ETHF0:USTF0",1765538428869,2.02327173,3232.3,3232.0,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1765538428870,6.0621,3232.1,3232.0,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1765538429061,6.0659265,3232.1,3232.0,4.46599277]
["bitfinex-derivatives","ETHF0:USTF0",1765538429257,3.2116265,3232.1,3232.0,7.29139277]
["bitfinex-derivatives","ETHF0:USTF0",1765538430164,5.9994265,3232.1,3231.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1765538430372,7.66537173,3231.8,3231.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1765538430966,4.87757173,3231.8,3231.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1765538431464,4.87757173,3231.8,3231.7,0.00809062]
["bitfinex-derivatives","ETHF0:USTF0",1765538431669,4.87757173,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538431969,7.66537173,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538433267,4.87757173,3231.8,3231.7,3.09639062]
["bitfinex-derivatives","ETHF0:USTF0",1765538433474,2.02327173,3231.8,3231.7,5.90049062]
["bitfinex-derivatives","ETHF0:USTF0",1765538434369,5.9760265,3232.1,3232.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765538434766,5.9760265,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538434962,3.2116265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538435665,5.9760265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538435861,8.6554265,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765538438675,5.9760265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538440271,3.2116265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538441071,5.9760265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538441272,5.9504265,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538441477,8.6298265,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538442073,8.6298265,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538442273,9.58970755,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765538442773,9.58970755,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538442974,3.2116265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538443675,0.0038265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538446879,2.5990265,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538447075,3.56143696,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538447474,0.96623696,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538448671,3.53303696,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538448876,9.25103696,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765538449276,9.25103696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538450182,10.89223198,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538450482,10.89223198,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538450675,10.89223198,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538451083,5.81523198,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538451874,10.69523198,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538452487,10.69523198,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538452689,9.05403696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538454080,9.05403696,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538454479,9.05403696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538456180,11.2462788,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538456385,9.05403696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538457386,11.2462788,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538458283,11.25806678,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538458585,11.25806678,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538459286,9.05403696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538459684,11.25806678,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765538460286,11.25806678,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538460478,0.96623696,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538462191,3.14473696,3232.1,3232.0,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1765538462386,5.29623696,3232.1,3232.0,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765538462584,8.50403696,3232.1,3232.0,1.81689]
["bitfinex-derivatives","ETHF0:USTF0",1765538463082,8.50403696,3232.1,3232.0,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1765538463579,6.35253696,3232.1,3232.0,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1765538464189,8.45163696,3232.1,3232.0,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1765538464588,8.45163696,3232.1,3232.0,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1765538464884,6.35253696,3232.1,3232.0,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1765538465087,4.17403696,3232.1,3232.0,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1765538466289,6.21893696,3232.1,3232.0,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1765538466488,8.26453696,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765538466790,4.0639,3231.8,3231.7,0.00809062]
["bitfinex-derivatives","ETHF0:USTF0",1765538466987,5.02631046,3231.8,3231.7,0.00809062]
["bitfinex-derivatives","ETHF0:USTF0",1765538467589,5.02631046,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538469188,4.0639,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538469894,4.98862864,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538470095,4.0639,3231.8,3231.7,0.16279062]
["bitfinex-derivatives","ETHF0:USTF0",1765538474296,3.7183,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538474597,3.7183,3231.4,3231.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1765538474898,3.7183,3231.4,3231.3,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765538475111,3.7183,3231.4,3231.3,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1765538475305,3.7183,3231.4,3231.3,5.87923754]
["bitfinex-derivatives","ETHF0:USTF0",1765538475602,2.02188827,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765538475603,5.68848827,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765538475803,5.68848827,3231.9,3231.8,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765538476002,5.68848827,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765538480307,6.6734265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538480512,3.2116265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538480706,4.9425265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538480903,6.6479265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538481207,6.6479265,3232.1,3232.0,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765538482413,6.6479265,3232.1,3232.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1765538483813,3.2116265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538484315,0.0038265,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538485218,0.00010426,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538485903,1.57900426,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538486304,3.15790426,3232.1,3232.0,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765538486615,3.15790426,3232.1,3232.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1765538487805,3.15790426,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538488114,3.10840426,3232.1,3232.0,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1765538488517,0.00010426,3232.1,3232.0,4.14809]
["bitfinex-derivatives","ETHF0:USTF0",1765538488811,3.00910426,3232.1,3232.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1765538489113,1.50460426,3232.1,3232.0,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1765538489312,0.00010426,3232.1,3232.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1765538493718,1.3793,3232.9,3232.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765538494310,2.7586,3232.9,3232.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765538494520,2.7586,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538494825,1.38222581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538495424,0.00292581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538496324,2.66512581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538497327,4.95551462,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538498826,2.5174,3232.1,3232.0,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765538499230,1.2587,3232.1,3232.0,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765538500026,2.1602,3232.7,3232.6,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538508535,2.1602,3232.7,3232.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1765538508741,2.1602,3232.7,3232.6,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538509336,2.1602,3232.7,3232.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1765538509632,0.00292581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538510437,1.76322581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538511339,0.89472581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538512232,1.74002581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538512838,0.89472581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538513839,2.29796799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538514839,1.40616799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538515139,0.00292581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538515342,1.50952581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538515734,0.75622581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538515934,2.15946799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538517743,1.40616799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538518243,2.09116799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538518845,1.40616799,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538520148,0.00292581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538520850,1.23792581,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538521041,1.23792581,3232.9,3232.8,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1765538521945,1.23792581,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538522345,1.1902,3232.6,3232.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765538522546,2.59344218,3232.6,3232.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765538522746,2.59344218,3232.6,3232.5,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765538523649,2.59344218,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538523851,1.1902,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538524154,2.59344218,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538525248,2.59344218,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538525548,1.99867914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538525749,2.55517914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538526552,1.99867914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538526851,2.53297914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538527252,1.99867914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538527847,2.51087914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538528249,2.51087914,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538528854,2.51087914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538529054,1.99867914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538529357,1.40357914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538531154,2.25347914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538531857,2.25347914,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538532363,2.25347914,3232.6,3232.5,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765538532550,2.25347914,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538532756,2.25347914,3232.6,3232.5,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765538533061,2.25347914,3232.6,3232.5,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765538537571,2.25347914,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538537962,2.25347914,3232.6,3232.5,5.76996]
["bitfinex-derivatives","ETHF0:USTF0",1765538538264,2.25347914,3232.6,3232.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1765538538666,2.25347914,3232.6,3232.5,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765538538965,2.25347914,3232.6,3232.5,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1765538540466,1.82887914,3232.6,3232.5,5.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765538540972,2.03697914,3232.6,3232.5,5.63466]
["bitfinex-derivatives","ETHF0:USTF0",1765538541372,2.03697914,3232.6,3232.5,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1765538541773,2.03697914,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765538542174,5.85997914,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765538542666,0.3533,3232.1,3232.0,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1765538542872,4.96467914,3232.1,3232.0,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1765538544273,3.2078,3232.1,3232.0,5.62028]
["bitfinex-derivatives","ETHF0:USTF0",1765538544477,4.90197914,3232.5,3232.4,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1765538544664,4.90197914,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538545273,3.4984,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538545573,4.90197914,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538549572,4.90197914,3232.5,3232.4,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1765538549774,4.90197914,3232.5,3232.4,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1765538550577,4.90197914,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538550771,4.90197914,3232.5,3232.4,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1765538551977,4.75668889,3232.5,3232.4,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1765538552179,4.61138889,3232.5,3232.4,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1765538555173,4.61138889,3232.5,3232.4,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1765538555979,4.61138889,3232.5,3232.4,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1765538556179,4.61138889,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538558275,4.61138889,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538559081,4.61144847,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538559378,3.2078,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538560182,3.2078,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538560678,3.2078,3232.5,3232.4,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765538561076,3.2078,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538561787,3.2078,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538562579,4.61144847,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538563085,3.2078,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538565595,3.2078,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765538566079,3.2078,3232.5,3232.4,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765538567996,3.2078,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538570193,4.61144847,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538570798,3.2078,3232.5,3232.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1765538576999,0.00292581,3232.9,3232.8,4.10115]
["bitfinex-derivatives","ETHF0:USTF0",1765538577699,0.00292581,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538586706,0.00292581,3232.9,3232.8,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1765538587203,0.00292581,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538588611,0.00292581,3232.9,3232.8,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1765538588808,0.00292581,3232.9,3232.8,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1765538592812,1.40625535,3232.9,3232.8,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1765538597915,1.40625535,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538598419,2.33020795,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538598623,6.15320795,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765538599714,0.5782,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765538599919,5.18932954,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765538600920,3.2078,3232.3,3232.2,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1765538604720,4.61112954,3232.3,3232.2,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1765538605527,3.2078,3232.3,3232.2,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1765538607130,1.40332954,3232.5,3232.4,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1765538607333,1.40332954,3232.7,3232.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765538608430,4.61405535,3232.9,3232.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765538608631,0.00292581,3232.9,3232.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1765538609229,3.2078,3233.3,3233.2,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1765538609431,3.2078,3233.8,3233.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765538610332,4.61391399,3233.8,3233.7,3.50623252]
["bitfinex-derivatives","ETHF0:USTF0",1765538610735,8.05791399,3233.8,3233.7,0.15713252]
["bitfinex-derivatives","ETHF0:USTF0",1765538611031,8.05791399,3233.8,3233.7,3.50623252]
["bitfinex-derivatives","ETHF0:USTF0",1765538611428,8.05791399,3233.8,3233.7,0.15713252]
["bitfinex-derivatives","ETHF0:USTF0",1765538611628,8.05791399,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538612034,8.05758473,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538612828,6.77328445,3233.8,3233.7,3.59173252]
["bitfinex-derivatives","ETHF0:USTF0",1765538613039,6.77328445,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538613726,8.17628473,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538619835,6.77328445,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538620044,8.17628473,3233.8,3233.7,1.83113252]
["bitfinex-derivatives","ETHF0:USTF0",1765538620542,8.17628473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538621242,8.17628473,3233.8,3233.7,1.83113252]
["bitfinex-derivatives","ETHF0:USTF0",1765538621741,4.61358473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538622043,8.25938473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538622944,6.42148473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538623243,8.25938473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538623640,8.25938473,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538624339,6.85638445,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538624545,8.25938473,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538624842,8.25938473,3233.8,3233.7,1.83113252]
["bitfinex-derivatives","ETHF0:USTF0",1765538625145,8.25938473,3233.8,3233.7,3.71123252]
["bitfinex-derivatives","ETHF0:USTF0",1765538625538,3.21058445,3233.8,3233.7,3.86583252]
["bitfinex-derivatives","ETHF0:USTF0",1765538625734,3.21058445,3233.8,3233.7,0.15713252]
["bitfinex-derivatives","ETHF0:USTF0",1765538625735,8.25905189,3233.8,3233.7,0.15713252]
["bitfinex-derivatives","ETHF0:USTF0",1765538626145,8.25905189,3233.8,3233.7,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1765538626441,3.6458,3232.6,3232.5,4.86906]
["bitfinex-derivatives","ETHF0:USTF0",1765538626940,3.6458,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538627145,5.04846744,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538627346,5.04846744,3232.4,3232.3,3.21145358]
["bitfinex-derivatives","ETHF0:USTF0",1765538627543,5.04846744,3232.4,3232.3,5.04005358]
["bitfinex-derivatives","ETHF0:USTF0",1765538627744,5.04846744,3232.4,3232.3,0.00365358]
["bitfinex-derivatives","ETHF0:USTF0",1765538630747,3.6458,3232.1,3232.0,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1765538631045,5.04846744,3232.1,3232.0,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1765538631746,5.04846744,3232.1,3232.0,0.0081653]
["bitfinex-derivatives","ETHF0:USTF0",1765538631947,5.04846744,3232.1,3232.0,1.8367653]
["bitfinex-derivatives","ETHF0:USTF0",1765538632150,5.04846744,3232.1,3232.0,4.7873653]
["bitfinex-derivatives","ETHF0:USTF0",1765538632950,3.6458,3232.5,3232.4,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765538633145,1.8079,3232.1,3232.0,4.7873653]
["bitfinex-derivatives","ETHF0:USTF0",1765538633750,3.6458,3232.1,3232.0,4.7873653]
["bitfinex-derivatives","ETHF0:USTF0",1765538634649,1.8079,3232.1,3232.0,4.7873653]
["bitfinex-derivatives","ETHF0:USTF0",1765538634846,3.21056744,3232.2,3232.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765538635646,3.21056744,3232.2,3232.1,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1765538635850,5.04846744,3232.5,3232.4,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765538636148,5.0157,3232.6,3232.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765538637244,6.8536,3232.6,3232.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765538639846,5.0157,3232.6,3232.5,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765538640149,6.8536,3232.6,3232.5,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765538641852,5.0157,3232.6,3232.5,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765538643551,3.2078,3232.6,3232.5,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765538644652,4.7947,3232.6,3232.5,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1765538646052,0.00464532,3232.7,3232.6,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1765538647157,0.00099174,3232.7,3232.6,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1765538647453,7.78876744,3233.5,3233.4,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765538648759,7.78876744,3233.5,3233.4,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1765538649153,6.19736744,3233.5,3233.4,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1765538649361,3.2078,3233.5,3233.4,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1765538650057,4.7947,3233.5,3233.4,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1765538650257,6.3861,3233.5,3233.4,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1765538654765,3.1783,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538654966,4.58096744,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538655168,4.58096744,3233.1,3233.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1765538655362,4.58096744,3233.1,3233.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765538655560,4.58096744,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538655960,4.58096744,3233.1,3233.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765538656161,6.3861,3233.5,3233.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765538656361,7.78876744,3233.5,3233.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765538656671,3.1069,3233.2,3233.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765538656966,4.55686744,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765538657562,3.1542,3232.7,3232.6,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765538658173,3.1542,3232.7,3232.6,6.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765538658365,1.6342,3232.7,3232.6,6.59036]
["bitfinex-derivatives","ETHF0:USTF0",1765538659663,6.9772,3233.1,3233.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765538660170,8.38065438,3233.1,3233.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765538661471,1.6342,3233.1,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538661970,3.1542,3233.1,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538666172,3.1542,3233.1,3233.0,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765538666768,3.1542,3233.1,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538667873,1.6342,3233.1,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538668265,1.40345438,3233.3,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538668266,3.03765438,3233.3,3233.2,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765538668776,4.55765438,3233.3,3233.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765538669469,4.55765438,3233.3,3233.2,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765538671173,3.1542,3233.1,3233.0,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1765538671374,3.1542,3233.1,3233.0,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765538671575,3.1542,3233.1,3233.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1765538672872,2.9784,3232.7,3232.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1765538673070,4.38185438,3232.7,3232.6,6.39666]
["bitfinex-derivatives","ETHF0:USTF0",1765538673872,4.3820085,3232.7,3232.6,6.39666]
["bitfinex-derivatives","ETHF0:USTF0",1765538674974,4.3820085,3232.7,3232.0,1.0786653]
["bitfinex-derivatives","ETHF0:USTF0",1765538674975,0.7418,3232.5,3232.0,0.0081653]
["bitfinex-derivatives","ETHF0:USTF0",1765538675174,4.3820085,3232.1,3232.0,3.9822653]
["bitfinex-derivatives","ETHF0:USTF0",1765538675375,2.9784,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538675574,4.3820085,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538675774,2.9784,3231.4,3231.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765538675974,4.3820085,3231.4,3231.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765538676371,2.9784,3231.3,3231.2,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1765538676575,2.9784,3231.3,3231.2,1.63284574]
["bitfinex-derivatives","ETHF0:USTF0",1765538677579,2.9784,3231.3,3231.2,3.19164574]
["bitfinex-derivatives","ETHF0:USTF0",1765538679788,4.3820085,3231.3,3231.2,3.19164574]
["bitfinex-derivatives","ETHF0:USTF0",1765538685683,2.8627085,3231.3,3231.2,3.19164574]
["bitfinex-derivatives","ETHF0:USTF0",1765538685978,4.07161129,3231.4,3231.3,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1765538687183,0.00261129,3231.4,3231.3,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1765538697703,1.129e-05,3231.4,3231.3,4.59314971]
["bitfinex-derivatives","ETHF0:USTF0",1765538701106,3.2078,3232.2,3232.1,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1765538701306,2.9784,3232.4,3232.3,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1765538701499,10.0092,3232.6,3232.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765538701700,11.41342971,3232.6,3232.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765538702000,11.41728181,3232.6,3232.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765538702303,4.38262971,3232.3,3232.2,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1765538702694,2.8105,3232.5,3232.4,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1765538702894,1.4475,3232.5,3232.4,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1765538703910,7.0346521,3232.6,3232.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765538703911,9.88638181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538704106,6.06338181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538704803,7.42638181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538705602,6.06338181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538705812,4.61588181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538706302,6.06338181,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538707306,3.2116521,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538708110,0.0038521,3232.6,3232.5,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1765538709007,2.8105,3233.2,3233.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765538709202,4.21472971,3233.2,3233.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765538709398,2.8105,3233.1,3233.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1765538709711,2.8105,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765538710108,2.81283138,3233.1,3233.0,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1765538712113,0.00233138,3233.1,3233.0,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1765538714214,1.44983138,3233.1,3233.0,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1765538716109,4.21706109,3233.1,3233.0,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1765538718609,4.21706109,3233.1,3233.0,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1765538719316,4.21706109,3233.1,3233.0,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1765538719516,2.81283138,3233.1,3233.0,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1765538720312,1.44983138,3233.1,3233.0,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1765538721212,0.00233138,3233.1,3233.0,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1765538721718,0.00233138,3233.1,3233.0,3.6698763]
["bitfinex-derivatives","ETHF0:USTF0",1765538722417,0.00233138,3233.1,3233.0,3.69099199]
["bitfinex-derivatives","ETHF0:USTF0",1765538723414,1.30673138,3233.1,3233.0,3.69099199]
["bitfinex-derivatives","ETHF0:USTF0",1765538723720,0.00233138,3233.1,3233.0,3.69099199]
["bitfinex-derivatives","ETHF0:USTF0",1765538727517,4.5122,3234.0,3233.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765538727725,3.2078,3234.0,3233.9,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1765538728425,3.2078,3234.0,3233.9,2.85114199]
["bitfinex-derivatives","ETHF0:USTF0",1765538728715,3.21126404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538728920,5.82046404,3234.0,3233.9,1.56536719]
["bitfinex-derivatives","ETHF0:USTF0",1765538729117,4.51566404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538729318,0.00346404,3234.0,3233.9,4.25763537]
["bitfinex-derivatives","ETHF0:USTF0",1765538730424,0.00346404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538730820,2.61266404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538731425,1.30786404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538731627,0.00346404,3234.0,3233.9,2.85476719]
["bitfinex-derivatives","ETHF0:USTF0",1765538743137,5.7223,3234.8,3234.7,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765538743539,4.4303,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538744143,4.43309829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538744344,5.72509829,3234.8,3234.7,1.34755199]
["bitfinex-derivatives","ETHF0:USTF0",1765538744534,4.43309829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538744936,5.72509829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538745143,3.21059829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538745343,4.43309829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538746758,1.22529829,3234.8,3234.7,2.62955199]
["bitfinex-derivatives","ETHF0:USTF0",1765538747454,0.00279829,3234.8,3234.7,2.78411199]
["bitfinex-derivatives","ETHF0:USTF0",1765538749952,2.5145,3235.1,3235.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765538750258,2.5145,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765538750654,2.5145,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538751053,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538751561,2.51731,3235.0,3234.9,2.78410199]
["bitfinex-derivatives","ETHF0:USTF0",1765538751757,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538752153,3.21471,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538753661,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538754859,1.22531,3235.0,3234.9,2.78410199]
["bitfinex-derivatives","ETHF0:USTF0",1765538755057,2.51731,3235.0,3234.9,2.78410199]
["bitfinex-derivatives","ETHF0:USTF0",1765538755453,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538755658,3.16591,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538756461,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538758164,2.51731,3235.0,3234.9,1.50210199]
["bitfinex-derivatives","ETHF0:USTF0",1765538758364,2.51731,3235.0,3234.9,2.78410199]
["bitfinex-derivatives","ETHF0:USTF0",1765538759764,2.51731,3235.0,3234.9,1.50210199]
["bitfinex-derivatives","ETHF0:USTF0",1765538760155,2.51731,3235.0,3234.9,2.78410199]
["bitfinex-derivatives","ETHF0:USTF0",1765538760359,2.51731,3235.0,3234.9,1.50210199]
["bitfinex-derivatives","ETHF0:USTF0",1765538760866,2.51731,3235.0,3234.9,0.18970199]
["bitfinex-derivatives","ETHF0:USTF0",1765538761563,3.10581,3235.0,3234.9,0.03515199]
["bitfinex-derivatives","ETHF0:USTF0",1765538763264,2.1927,3234.5,3234.3,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765538765970,2.5819,3234.5,3234.3,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765538766361,2.5819,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538766968,3.98340288,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538767670,3.98340288,3234.5,3234.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765538773571,3.98340288,3234.5,3233.9,0.1582152]
["bitfinex-derivatives","ETHF0:USTF0",1765538773572,2.1927,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538773874,3.94910288,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538774075,3.59420288,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538775376,2.1927,3234.0,3233.9,2.3517252]
["bitfinex-derivatives","ETHF0:USTF0",1765538776068,4.2983,3234.4,3234.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765538776275,5.4005,3234.4,3234.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765538776472,5.30641328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538779272,4.24271328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538779473,5.30641328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538780880,4.24271328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538781679,1.03491328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538781876,0.00461328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538783184,1.03491328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538785780,2.09861328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538785985,2.09861328,3234.8,3234.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765538786186,2.09861328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538788388,2.09861328,3234.8,3234.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765538788786,2.09861328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538793487,1.03491328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538793683,0.00461328,3234.8,3234.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765538793991,0.00461328,3234.8,3234.7,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1765538798196,3.43799889,3234.8,3234.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1765538798795,3.43799889,3234.8,3234.7,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765538799299,2.41749889,3234.8,3234.7,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765538799594,3.43799889,3234.8,3234.7,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765538800397,3.43799889,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538801800,3.43799889,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538802302,2.41749889,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538806802,3.43799889,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538808406,3.43799889,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538809507,1.01621328,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538810111,2.03671328,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538812110,1.01621328,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538813512,2.03671328,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538815712,1.01621328,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538815914,2.41749889,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538816109,3.43799889,3234.8,3234.7,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1765538816302,3.43799889,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765538816507,2.0321,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538816808,3.43338561,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538817611,2.0321,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538817812,1.0116,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538818414,2.0321,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538821009,2.0321,3234.2,3234.1,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1765538822108,2.0321,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765538822309,2.0321,3234.2,3234.1,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1765538822508,3.43428284,3234.2,3234.1,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1765538822710,3.43428284,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538822910,1.40218284,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538823409,2.28258284,3234.2,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538823605,1.40218284,3234.4,3234.1,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1765538823804,3.23188284,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538824810,2.28258284,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538825011,1.40218284,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538825207,3.23188284,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538827120,2.28258284,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538827612,0.8804,3234.4,3234.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765538828817,3.23188284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538829117,2.28258284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538829318,3.23188284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538830714,1.8297,3234.4,3234.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1765538830912,3.23188284,3234.4,3234.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1765538831108,3.23188284,3234.4,3234.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1765538831414,3.23188284,3234.4,3234.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1765538831919,3.23188284,3234.4,3234.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1765538832316,2.28258284,3234.4,3234.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1765538832518,2.28258284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538832711,3.23188284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538833022,2.28258284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538834122,3.23188284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538839725,2.28258284,3234.6,3234.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765538841930,3.2078,3234.7,3234.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765538842137,0.00461328,3234.8,3234.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765538842433,0.00461328,3234.8,3234.7,3.34664284]
["bitfinex-derivatives","ETHF0:USTF0",1765538843429,0.00461328,3234.8,3234.7,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1765538844227,0.00461328,3234.8,3234.7,3.34664284]
["bitfinex-derivatives","ETHF0:USTF0",1765538844434,4.1031,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538844734,4.977,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538845135,6.37918284,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538845435,6.38175352,3235.6,3235.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765538846536,3.17395352,3235.6,3235.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765538846938,3.17395352,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538849232,2.30005352,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538850045,3.17395352,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538850436,0.89787068,3235.6,3235.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765538850641,0.89787068,3235.6,3235.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1765538851147,0.00257068,3235.6,3235.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1765538852144,0.89787068,3235.6,3235.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1765538853846,1.77177068,3235.6,3235.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1765538854545,0.89787068,3235.6,3235.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1765538857241,1.77127068,3235.6,3235.5,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1765538857654,3.17206068,3235.6,3235.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765538857854,1.75,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538858052,3.15079,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538858254,3.15079,3235.3,3235.2,0.80583793]
["bitfinex-derivatives","ETHF0:USTF0",1765538860357,3.15079,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538860663,3.15079,3235.3,3235.2,0.80583793]
["bitfinex-derivatives","ETHF0:USTF0",1765538863059,3.15079,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538865671,3.15079,3235.3,3235.2,1.59793793]
["bitfinex-derivatives","ETHF0:USTF0",1765538865865,3.15079,3235.3,3235.2,0.80583793]
["bitfinex-derivatives","ETHF0:USTF0",1765538866870,3.15079,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538872472,3.15079,3235.3,3235.2,0.80583793]
["bitfinex-derivatives","ETHF0:USTF0",1765538872974,3.15079,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538880472,4.06369561,3235.3,3235.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538881273,1.4694,3234.6,3234.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765538881468,1.4694,3234.6,3234.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1765538881673,1.4694,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538881674,1.4694,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765538882182,1.4694,3234.5,3234.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1765538882384,0.7347,3234.5,3234.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765538882584,1.4547,3234.5,3234.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765538882878,1.4547,3234.5,3234.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1765538883078,1.4547,3234.5,3234.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765538883375,1.4547,3234.5,3234.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1765538883582,1.44,3234.2,3234.1,1.52653793]
["bitfinex-derivatives","ETHF0:USTF0",1765538883878,0.72,3234.2,3234.1,1.52653793]
["bitfinex-derivatives","ETHF0:USTF0",1765538884680,1.4082,3234.6,3234.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765538886576,1.4082,3234.6,3234.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765538887982,2.81026901,3234.6,3234.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765538890680,1.4082,3234.6,3234.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765538890984,2.81026901,3234.6,3234.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765538892296,2.81026901,3234.6,3234.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765538892986,2.10616901,3234.6,3234.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765538894688,2.02836901,3234.7,3234.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765538894889,2.02836901,3234.7,3234.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765538895688,2.65466901,3234.7,3234.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765538895885,1.2372,3234.6,3234.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765538896183,1.2372,3234.2,3234.1,1.52653793]
["bitfinex-derivatives","ETHF0:USTF0",1765538896389,2.63926901,3234.2,3234.1,1.52653793]
["bitfinex-derivatives","ETHF0:USTF0",1765538898389,2.63926901,3234.2,3234.1,0.78503793]
["bitfinex-derivatives","ETHF0:USTF0",1765538898689,2.63926901,3234.2,3234.1,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538908995,4.04133802,3234.2,3234.1,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538909293,3.54911024,3234.2,3234.1,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538909694,1.229,3234.0,3233.5,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765538910597,1.229,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538911092,1.4458,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538914795,2.84786901,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538915103,1.4458,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538915497,2.84786901,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538917504,1.4458,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538918000,4.25151772,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538919906,18.64651772,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538920705,18.64655666,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538922506,22.46955666,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538925409,8.07455666,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538925611,22.25275666,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538926109,23.16702867,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538930816,21.76415034,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538932717,23.16702867,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538938926,21.76415034,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538939326,7.36915034,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538939527,21.76215034,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538942027,7.36915034,3234.0,3233.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765538942231,21.76215034,3234.0,3233.9,0.6973252]
["bitfinex-derivatives","ETHF0:USTF0",1765538942732,21.76215034,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538942934,7.36915034,3234.0,3233.9,0.7505252]
["bitfinex-derivatives","ETHF0:USTF0",1765538943121,7.36915034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538943326,18.35515034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538943732,5.96627201,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538943927,7.36915034,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538944433,7.36915034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538945832,18.35315034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538946532,19.74377201,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538946734,21.14665034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538947036,6.75465034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538947733,7.36935034,3234.0,3233.9,1.5038252]
["bitfinex-derivatives","ETHF0:USTF0",1765538948034,7.36935034,3234.0,3233.9,0.7505252]
["bitfinex-derivatives","ETHF0:USTF0",1765538948437,8.77222867,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538949537,7.36935034,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538949836,8.77222867,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538951737,7.36935034,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538952243,8.77222867,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538953342,8.77184621,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538957142,7.36915911,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538957337,8.77184621,3234.0,3233.9,0.0036252]
["bitfinex-derivatives","ETHF0:USTF0",1765538959741,0.6147,3233.1,3233.0,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765538960046,2.0173871,3233.1,3233.0,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765538960843,2.02020941,3233.1,3233.0,5.18936332]
["bitfinex-derivatives","ETHF0:USTF0",1765538961445,2.63490941,3233.1,3233.0,5.18936332]
["bitfinex-derivatives","ETHF0:USTF0",1765538961851,2.63490941,3233.1,3233.0,0.48136332]
["bitfinex-derivatives","ETHF0:USTF0",1765538963850,0.61942231,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538964148,1.23602231,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538965552,1.40550941,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538966053,2.02210941,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538972147,2.63870941,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538976553,2.02210941,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538977852,0.61942231,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538978553,0.00282231,3233.1,3233.0,1.93916332]
["bitfinex-derivatives","ETHF0:USTF0",1765538983763,2.59400623,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538984759,2.59617903,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538986475,3.21067903,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538986667,1.2297,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538986969,2.63274921,3233.1,3233.0,0.48136332]
["bitfinex-derivatives","ETHF0:USTF0",1765538987367,2.63274921,3233.1,3233.0,1.19636332]
["bitfinex-derivatives","ETHF0:USTF0",1765538987675,2.63274921,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538987975,1.2297,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538988866,0.6152,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538989468,2.01824921,3233.2,3233.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538989668,0.6173728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538989975,0.0021728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538992780,0.0021728,3233.3,3233.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765538995875,1.2318728,3233.3,3233.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765538996378,1.2318728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765538997282,1.2297,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538997480,0.6152,3233.1,3233.0,1.95726332]
["bitfinex-derivatives","ETHF0:USTF0",1765538997982,0.0021728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765539000987,0.0021728,3233.3,3233.2,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765539002687,1.2323728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765539002995,0.6173728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765539005091,0.0021728,3233.3,3233.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765539008192,5.84084921,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539008396,6.75732462,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539008692,6.14232462,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539008992,5.35427541,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539009296,5.35669895,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539009588,0.00242354,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539011285,2.354e-05,3233.9,3233.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539011492,4.4404,3234.5,3234.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765539011889,0.6174,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539012391,0.62105331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539014392,1.23845331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539014986,0.62105331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539015693,0.00365331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539019496,0.62105331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539021601,0.00365331,3234.2,3234.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1765539022398,0.00365331,3234.2,3234.1,6.20577027]
["bitfinex-derivatives","ETHF0:USTF0",1765539022596,3.2078,3234.7,3234.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539023295,0.62143793,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539023602,1.2336,3234.6,3234.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765539024107,2.63578027,3234.6,3234.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765539025810,2.01898027,3234.6,3234.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765539026011,1.24056108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539026805,0.00696108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539027608,0.62376108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539028209,0.00696108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539029607,2.64274135,3234.8,3234.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765539029996,1.2336,3234.6,3234.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765539030703,1.2336,3234.6,3234.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765539031105,1.2336,3234.6,3234.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765539031412,0.6168,3234.6,3234.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765539032011,0.62376108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539032806,1.24056108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539033900,0.62376108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539034905,0.00696108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539035204,0.62486108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539036110,1.24276108,3234.8,3234.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765539036912,1.24276108,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539037113,0.00696108,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539037306,0.62486108,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539037714,1.24276108,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539037915,2.64458031,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539038716,2.64458031,3234.8,3234.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765539039114,2.64458031,3234.8,3234.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765539040314,1.2358,3234.6,3234.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765539040519,2.63761923,3234.6,3234.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765539040720,3.55307256,3234.6,3234.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765539041524,7.37607256,3234.6,3234.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765539042230,1.2358,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539042528,2.63761923,3234.4,3234.3,1.46733793]
["bitfinex-derivatives","ETHF0:USTF0",1765539042730,2.63761923,3234.4,3234.3,0.71373793]
["bitfinex-derivatives","ETHF0:USTF0",1765539042929,2.63761923,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539043127,2.63761923,3234.4,3234.3,1.46733793]
["bitfinex-derivatives","ETHF0:USTF0",1765539043326,3.2078,3234.7,3234.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539043327,0.6179,3234.7,3234.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539043628,1.40181923,3234.7,3234.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539045027,0.00696108,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539046427,2.02668031,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539049936,2.64458031,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539050236,2.02668031,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539053537,2.64458031,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539053734,2.6444886,3234.8,3234.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765539054437,1.4086886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539054836,2.0265886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539055642,1.4086886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539056840,2.0265886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539059442,1.4086886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539061240,2.0265886,3234.8,3234.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765539061639,1.2358,3234.6,3234.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765539061944,1.2358,3234.4,3234.3,3.21243793]
["bitfinex-derivatives","ETHF0:USTF0",1765539062242,2.63752752,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539062441,3.2078,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539062638,4.60952752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539062844,5.84312752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539063042,5.22632752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539066640,4.60952752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539067040,1.40172752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539067240,2.01852752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539070648,2.63532752,3234.7,3234.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765539071446,2.63532752,3234.7,3234.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765539073941,1.2336,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539074148,2.63532752,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539075455,2.63532752,3234.4,3234.3,0.73513793]
["bitfinex-derivatives","ETHF0:USTF0",1765539076149,2.63532752,3234.4,3234.3,1.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1765539076755,2.63532752,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539076954,2.63532752,3234.4,3234.3,0.73513793]
["bitfinex-derivatives","ETHF0:USTF0",1765539077458,2.63532752,3234.4,3234.3,1.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1765539077755,2.01852752,3234.4,3234.3,1.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1765539078257,2.31686329,3234.6,3234.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765539078648,2.93366329,3234.6,3234.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765539079151,3.55046329,3234.6,3234.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765539079653,3.55046329,3234.6,3234.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765539080044,3.55046329,3234.6,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539080045,1.2336,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539080258,2.63532752,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539082062,1.2336,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539082257,2.63532752,3234.4,3234.3,1.49783793]
["bitfinex-derivatives","ETHF0:USTF0",1765539082456,2.63532752,3234.4,3234.3,0.74763793]
["bitfinex-derivatives","ETHF0:USTF0",1765539082862,2.63532752,3234.4,3234.3,1.49783793]
["bitfinex-derivatives","ETHF0:USTF0",1765539083563,2.63532752,3234.4,3234.3,0.74763793]
["bitfinex-derivatives","ETHF0:USTF0",1765539086364,2.63589682,3234.4,3234.3,0.74763793]
["bitfinex-derivatives","ETHF0:USTF0",1765539093268,1.2336,3234.4,3234.3,0.74763793]
["bitfinex-derivatives","ETHF0:USTF0",1765539093462,1.2336,3234.4,3234.3,1.49783793]
["bitfinex-derivatives","ETHF0:USTF0",1765539093963,1.40229682,3234.4,3234.3,1.49783793]
["bitfinex-derivatives","ETHF0:USTF0",1765539094368,2.01949682,3234.4,3234.3,1.49783793]
["bitfinex-derivatives","ETHF0:USTF0",1765539096973,1.53386364,3234.5,3234.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539097174,2.93616046,3234.5,3234.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539098074,1.2344,3234.4,3234.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539098271,1.2344,3234.4,3234.3,0.74633793]
["bitfinex-derivatives","ETHF0:USTF0",1765539098471,1.2344,3234.4,3234.3,1.46923793]
["bitfinex-derivatives","ETHF0:USTF0",1765539098976,0.6172,3234.4,3234.3,1.46923793]
["bitfinex-derivatives","ETHF0:USTF0",1765539099970,2.01928745,3234.4,3234.3,1.46923793]
["bitfinex-derivatives","ETHF0:USTF0",1765539101474,1.40208745,3234.4,3234.3,1.46923793]
["bitfinex-derivatives","ETHF0:USTF0",1765539101676,2.93631609,3234.7,3234.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539102381,3.55351609,3234.7,3234.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539102576,3.55351609,3234.7,3234.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765539103074,1.2344,3234.6,3234.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765539103277,2.15142864,3234.6,3234.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765539104375,2.15142864,3234.6,3234.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765539106091,2.15142864,3234.6,3234.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765539106391,2.15142864,3234.6,3234.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765539106992,0.91702864,3234.6,3234.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765539107292,1.53422864,3234.6,3234.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765539108595,0.91702864,3234.6,3234.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765539108794,0.00696108,3234.8,3234.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539109095,0.92503227,3234.8,3234.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539109292,0.00696108,3234.8,3234.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539109485,1.54223227,3234.8,3234.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539109797,0.00696108,3234.8,3234.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539110690,0.00696108,3234.8,3234.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765539111284,3.2078,3235.4,3235.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539111285,0.91727632,3235.3,3235.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539111485,3.825,3235.4,3235.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539111796,4.74195348,3235.4,3235.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765539112396,4.74596228,3235.4,3235.3,1.46699844]
["bitfinex-derivatives","ETHF0:USTF0",1765539112895,3.8290088,3235.4,3235.3,1.46699844]
["bitfinex-derivatives","ETHF0:USTF0",1765539113495,4.4462088,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539118804,5.84765836,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539120598,5.84765836,3235.4,3235.3,0.74409844]
["bitfinex-derivatives","ETHF0:USTF0",1765539120804,5.84765836,3235.4,3235.3,1.46699844]
["bitfinex-derivatives","ETHF0:USTF0",1765539121006,5.84765836,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539124212,5.84765836,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539124700,5.84765836,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539125407,5.84765836,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539125608,5.84765836,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539126210,5.84765836,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539126505,5.84765836,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539128806,5.84765836,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539129910,5.84765836,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539130806,4.40810018,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539130998,5.80954974,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539131902,3.79140018,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539132109,4.40810018,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539132708,4.40810018,3235.4,3235.3,0.76079844]
["bitfinex-derivatives","ETHF0:USTF0",1765539133006,4.40810018,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539133609,1.2374088,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539135818,0.6207088,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539139907,0.0040088,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539140615,0.6207088,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539142912,1.2374088,3235.4,3235.3,1.49929844]
["bitfinex-derivatives","ETHF0:USTF0",1765539144115,2.63885836,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539144619,3.55577276,3235.4,3235.3,0.00239844]
["bitfinex-derivatives","ETHF0:USTF0",1765539145017,1.2334,3235.1,3235.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765539145318,2.63484956,3235.1,3235.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765539145618,1.2334,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539145915,1.2334,3234.9,3234.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765539146110,1.2334,3234.9,3234.8,3.89993049]
["bitfinex-derivatives","ETHF0:USTF0",1765539148318,1.2334,3234.9,3234.8,0.69213049]
["bitfinex-derivatives","ETHF0:USTF0",1765539148917,1.2334,3234.9,3234.8,1.38853049]
["bitfinex-derivatives","ETHF0:USTF0",1765539149116,1.2334,3234.9,3234.8,0.69213049]
["bitfinex-derivatives","ETHF0:USTF0",1765539149319,1.2334,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539149820,1.2334,3234.9,3234.8,0.69213049]
["bitfinex-derivatives","ETHF0:USTF0",1765539151823,2.63515654,3234.9,3234.8,0.69213049]
["bitfinex-derivatives","ETHF0:USTF0",1765539154825,2.63515654,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539155230,1.2334,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539155925,3.2078,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539156720,3.8257,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539157422,2.01965654,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539157830,2.63755654,3235.0,3234.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765539158029,1.2358,3234.9,3234.8,0.74863049]
["bitfinex-derivatives","ETHF0:USTF0",1765539158329,1.2358,3234.9,3234.8,1.44183049]
["bitfinex-derivatives","ETHF0:USTF0",1765539158627,1.2358,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539158830,2.01965654,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539160033,2.63755654,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539161433,2.01965654,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539162032,2.01945257,3235.0,3234.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539162526,3.8257,3235.2,3235.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539163224,4.4436,3235.2,3235.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539163630,5.84515257,3235.2,3235.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539163826,5.84515257,3235.2,3235.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765539165732,1.2358,3235.1,3235.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765539165933,1.2358,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539166232,2.63735257,3234.9,3234.8,1.44183049]
["bitfinex-derivatives","ETHF0:USTF0",1765539168035,2.63735257,3234.9,3234.8,0.74863049]
["bitfinex-derivatives","ETHF0:USTF0",1765539168736,2.63735257,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539170437,2.63735257,3234.9,3234.8,0.74863049]
["bitfinex-derivatives","ETHF0:USTF0",1765539170840,2.63735257,3234.9,3234.8,1.44183049]
["bitfinex-derivatives","ETHF0:USTF0",1765539174035,2.63735257,3234.9,3234.8,0.74863049]
["bitfinex-derivatives","ETHF0:USTF0",1765539174244,2.63735257,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539174640,2.63735257,3234.9,3234.8,0.74863049]
["bitfinex-derivatives","ETHF0:USTF0",1765539175537,2.63735257,3234.9,3234.8,1.44183049]
["bitfinex-derivatives","ETHF0:USTF0",1765539177242,2.01945257,3234.9,3234.8,1.44183049]
["bitfinex-derivatives","ETHF0:USTF0",1765539181345,2.01795257,3235.1,3235.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765539181643,2.63435257,3235.1,3235.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765539183046,2.01795257,3235.1,3235.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765539183645,2.63445257,3235.1,3235.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1765539184146,3.55049377,3235.1,3235.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765539184548,3.5505628,3235.1,3235.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765539186049,3.5505628,3235.1,3235.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765539188552,3.5505628,3235.1,3235.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765539190453,3.5505628,3235.1,3235.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765539191257,1.233,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539191556,2.6346216,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539194559,2.6346216,3234.9,3234.8,1.45163049]
["bitfinex-derivatives","ETHF0:USTF0",1765539196256,0.6165,3234.9,3234.8,1.45163049]
["bitfinex-derivatives","ETHF0:USTF0",1765539196555,4.4408,3235.2,3235.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765539196748,5.35698416,3235.2,3235.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765539197560,6.75860576,3235.2,3235.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765539199060,1.233,3235.1,3235.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765539199356,2.14918416,3235.1,3235.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765539202354,1.2336,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539202561,3.55140576,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539205255,3.55140576,3234.9,3234.8,0.72343049]
["bitfinex-derivatives","ETHF0:USTF0",1765539205456,3.55140576,3234.9,3234.8,1.41563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539205660,2.6352216,3234.9,3234.8,1.41563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539206761,2.0184216,3234.9,3234.8,1.41563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539207362,2.6353216,3234.9,3234.8,1.41563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539207964,3.2078,3235.2,3234.8,1.41563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539208160,1.2376088,3235.4,3235.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765539208357,2.6392304,3235.4,3235.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765539208664,0.6167,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539208864,1.2336,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539209066,0.6167,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539209361,1.2336,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539210063,0.6167,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539210264,2.6352216,3235.1,3235.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765539215068,2.6352216,3235.1,3235.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1765539215767,1.2336,3235.1,3235.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765539215968,2.0183216,3235.1,3235.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765539217071,2.6394304,3235.4,3235.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765539217265,2.63892396,3235.4,3235.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765539218263,2.63892396,3235.4,3235.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765539218471,2.63892396,3235.4,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539218472,1.2338,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539219964,2.63491516,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539221770,2.63491516,3235.1,3235.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765539221975,2.63491516,3235.1,3235.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1765539222668,2.63491516,3235.1,3235.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765539222867,2.63491516,3235.1,3235.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1765539223669,2.63491516,3235.1,3235.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765539223874,2.63532584,3235.1,3235.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765539224578,2.01842584,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539225072,1.2338,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539225374,2.63532584,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539225776,2.63532584,3235.1,3235.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765539228179,2.63532584,3235.1,3235.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765539230280,2.63532584,3235.1,3235.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765539230881,2.63532584,3235.1,3235.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765539231776,2.63532584,3235.1,3235.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765539232781,2.63532584,3235.1,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539232782,1.2338,3234.9,3234.8,0.75473049]
["bitfinex-derivatives","ETHF0:USTF0",1765539233080,1.2338,3234.9,3234.8,1.44563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539233282,1.2338,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539233481,1.40152584,3235.1,3235.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765539233682,2.63532584,3235.1,3235.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765539234077,2.63532584,3235.1,3235.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765539236285,1.2338,3234.9,3234.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1765539236582,1.2338,3234.9,3234.8,1.44563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539238079,1.40152584,3235.1,3234.8,1.44563049]
["bitfinex-derivatives","ETHF0:USTF0",1765539238285,1.40152584,3235.1,3235.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765539238581,2.01842584,3235.1,3235.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765539240179,1.40152584,3235.1,3235.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765539242186,0.00463793,3235.7,3235.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765539242387,0.00463793,3235.7,3235.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765539242688,1.42803793,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539243082,1.42803793,3235.7,3235.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765539243285,0.71069276,3235.7,3235.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765539244587,0.00799276,3235.7,3235.6,4.87331]
["bitfinex-derivatives","ETHF0:USTF0",1765539244991,0.00799276,3235.7,3235.6,6.27483584]
["bitfinex-derivatives","ETHF0:USTF0",1765539245194,5.0462,3236.5,3236.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539245496,4.3255,3236.5,3236.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539245797,1.1177,3236.5,3236.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539246090,0.7027,3236.5,3236.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539246287,6.03272584,3236.9,3236.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765539246490,6.03543091,3236.9,3236.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765539246896,1.42610507,3236.9,3236.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539247698,0.00270507,3236.9,3236.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539248094,0.70540507,3236.9,3236.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539248597,1.42610507,3236.9,3236.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539248790,0.00270507,3236.9,3236.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539248991,0.00463793,3237.2,3237.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539249192,0.70733793,3237.2,3237.1,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765539250091,0.71020047,3237.2,3237.1,4.72176494]
["bitfinex-derivatives","ETHF0:USTF0",1765539250693,3.2078,3238.2,3238.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765539250694,4.6312,3238.2,3238.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765539250895,1.4234,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539251091,1.4234,3237.9,3237.1,0.00296494]
["bitfinex-derivatives","ETHF0:USTF0",1765539251092,1.4234,3237.3,3237.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765539251296,2.82285185,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539251798,2.82550914,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539252194,1.2498,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539252400,2.64925185,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539252600,1.2498,3236.7,3236.6,1.7617764]
["bitfinex-derivatives","ETHF0:USTF0",1765539252797,2.64925185,3236.7,3236.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765539253192,2.64925185,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539254602,2.64925185,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539254995,2.64925185,3236.7,3236.6,0.75346577]
["bitfinex-derivatives","ETHF0:USTF0",1765539255704,2.64925185,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539256598,1.2498,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539257002,0.6249,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539259004,1.2498,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539259207,0.6249,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539259405,1.2478,3236.7,3236.6,1.51336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539259604,1.2478,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539260004,1.2478,3236.7,3236.6,0.74336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539260208,1.2478,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539260703,1.2478,3236.7,3236.6,0.74336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539261910,1.2478,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539270623,1.2478,3236.7,3236.6,0.74336577]
["bitfinex-derivatives","ETHF0:USTF0",1765539270824,1.2478,3236.7,3236.6,1.47696577]
["bitfinex-derivatives","ETHF0:USTF0",1765539271118,0.6249,3236.7,3236.6,1.47696577]
["bitfinex-derivatives","ETHF0:USTF0",1765539271924,3.83533793,3237.0,3236.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765539272219,4.45823793,3237.0,3236.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765539274522,4.45823793,3237.0,3236.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765539274714,4.45963793,3237.0,3236.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765539274914,0.6243,3236.7,3236.6,1.47596577]
["bitfinex-derivatives","ETHF0:USTF0",1765539275227,1.2486,3236.7,3236.6,1.47596577]
["bitfinex-derivatives","ETHF0:USTF0",1765539275527,0.6243,3236.7,3236.6,1.47596577]
["bitfinex-derivatives","ETHF0:USTF0",1765539276432,5.86048978,3237.0,3236.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539277320,4.61188978,3237.0,3236.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539277524,5.23618978,3237.0,3236.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539277717,3.21243793,3237.0,3236.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539277923,0.00463793,3237.0,3236.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539278532,0.00265729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539281424,1.25125729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539281629,0.62695729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539282031,0.00265729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539282533,0.62695729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539282927,1.25125729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539283129,2.65070914,3237.3,3237.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765539283528,2.65070914,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539284233,0.00265729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539284433,0.62695729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539284834,1.25125729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539285936,2.65078084,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539287539,2.65078084,3237.3,3237.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765539287836,1.2486,3237.1,3237.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539288026,2.64812355,3237.1,3237.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765539289038,2.64812355,3237.1,3237.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765539289630,2.02382355,3237.1,3237.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765539290438,2.64812355,3237.1,3237.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765539293940,2.64812355,3237.1,3237.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765539294141,2.64812355,3237.1,3237.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539295342,2.64812355,3237.1,3237.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765539295843,2.64812355,3237.1,3237.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539297753,1.2486,3236.8,3236.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765539297945,2.64812355,3236.8,3236.7,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765539300240,0.00265729,3237.3,3237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539300641,0.00265729,3237.3,3237.2,2.87312355]
["bitfinex-derivatives","ETHF0:USTF0",1765539301044,3.2078,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539301239,4.4564,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539301548,0.6243,3237.6,3237.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765539301750,4.4564,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539301951,4.45976785,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539303048,5.8592914,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539304852,4.45976785,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539305048,2.6514914,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539305260,0.00336785,3237.8,3237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765539306352,1.2462,3237.6,3237.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539306554,2.64572355,3237.6,3237.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539306851,1.2462,3237.1,3237.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765539307154,0.6231,3237.1,3237.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765539307753,2.02262355,3237.2,3237.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539307955,0.91350382,3237.7,3237.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539308155,1.53660382,3237.7,3237.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539308361,2.93612737,3237.7,3237.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539308563,3.55922737,3237.7,3237.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539309367,5.2337914,3237.8,3237.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539310559,4.6106914,3237.8,3237.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539311060,5.2337914,3237.8,3237.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539312667,1.2462,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539312966,2.64572355,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539313368,1.2462,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539313567,2.02262355,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539314765,0.6231,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539314964,3.83426785,3237.8,3237.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539315270,4.45736785,3237.8,3237.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765539315470,4.45736785,3237.8,3237.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765539316072,5.85659618,3237.8,3237.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765539316770,1.2462,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539317459,2.64542833,3237.6,3237.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765539317664,2.64542833,3237.6,3237.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765539318067,2.64542833,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539318971,2.02232833,3237.6,3237.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765539319670,2.02232833,3237.6,3237.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765539319671,1.2454,3237.1,3237.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765539319974,2.64462833,3237.1,3237.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765539320664,2.64462833,3237.1,3237.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765539323872,1.2454,3236.8,3236.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765539324076,2.64462833,3236.8,3236.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765539325784,0.6227,3236.8,3236.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765539325972,2.02192833,3236.8,3236.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765539326670,2.64462833,3236.8,3236.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765539327170,0.6227,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765539327371,3.8305,3237.4,3237.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765539327574,3.2078,3237.4,3237.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765539328378,0.6227,3237.1,3237.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765539328675,2.02192833,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765539330774,2.64462833,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765539330980,1.2454,3237.1,3237.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765539331180,1.2454,3237.1,3237.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765539331381,1.2454,3237.1,3237.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765539332575,2.64462833,3237.1,3237.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765539336682,2.64462833,3237.1,3237.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765539337881,1.2454,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539338081,2.64462833,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539338283,2.64462833,3236.8,3236.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765539338781,2.64462833,3236.8,3236.7,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765539339783,2.64462833,3236.8,3236.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765539339986,2.64462833,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539340181,2.64462833,3236.8,3236.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765539340380,2.64462833,3236.8,3236.7,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765539342485,2.64462833,3236.8,3236.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765539342689,1.2454,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539343187,1.2454,3236.7,3236.6,0.72866577]
["bitfinex-derivatives","ETHF0:USTF0",1765539343383,1.2454,3236.7,3236.6,1.41526577]
["bitfinex-derivatives","ETHF0:USTF0",1765539345087,0.6227,3236.7,3236.6,1.41526577]
["bitfinex-derivatives","ETHF0:USTF0",1765539353189,4.4532,3237.0,3236.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765539353489,4.4532,3237.0,3236.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765539353693,1.2454,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539353892,2.64539875,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539354193,2.64539875,3236.7,3236.6,0.72866577]
["bitfinex-derivatives","ETHF0:USTF0",1765539355993,2.64539875,3236.7,3236.6,1.41526577]
["bitfinex-derivatives","ETHF0:USTF0",1765539357890,2.64539875,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539358395,2.64539875,3236.7,3236.6,0.72866577]
["bitfinex-derivatives","ETHF0:USTF0",1765539359096,2.64539875,3236.7,3236.6,0.00236577]
["bitfinex-derivatives","ETHF0:USTF0",1765539360300,1.2454,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539360491,1.2454,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539360795,1.2454,3236.0,3235.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765539361197,1.2454,3236.0,3235.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765539361392,1.2454,3236.0,3235.9,0.72890471]
["bitfinex-derivatives","ETHF0:USTF0",1765539362592,0.6227,3236.0,3235.9,1.41550471]
["bitfinex-derivatives","ETHF0:USTF0",1765539362800,1.2457,3236.0,3235.9,1.41550471]
["bitfinex-derivatives","ETHF0:USTF0",1765539363189,0.62763793,3236.3,3236.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765539363394,0.00463793,3236.3,3236.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765539363695,0.00463793,3236.3,3236.2,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1765539371313,3.0781265,3236.4,3236.3,1.60668]
["bitfinex-derivatives","ETHF0:USTF0",1765539372513,3.2078,3236.9,3236.8,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1765539372712,2.64599875,3237.7,3237.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765539373012,6.77186564,3237.7,3237.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765539373213,1.246,3237.6,3237.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765539373413,1.246,3237.6,3237.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765539374818,1.246,3237.6,3237.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765539375018,1.246,3237.6,3237.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765539375511,1.246,3237.6,3237.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765539376114,1.246,3237.6,3237.5,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1765539376314,4.4538,3237.7,3237.6,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1765539376617,4.4538,3237.7,3237.6,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1765539376804,4.4538,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765539377209,4.4538,3237.7,3237.6,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1765539377414,1.2454,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765539378214,2.64539875,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765539378916,5.85319875,3237.7,3237.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539379120,2.64479875,3237.4,3237.3,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539379624,1.2448,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539379817,1.2448,3236.7,3236.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765539380421,1.2448,3236.7,3236.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765539380616,0.6224,3236.7,3236.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765539381017,1.2448,3236.7,3236.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765539383316,0.6224,3236.7,3236.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765539383517,1.24943793,3237.0,3236.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765539386118,1.24943793,3237.0,3236.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539387521,0.62703793,3237.0,3236.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539387822,1.24943793,3237.0,3236.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539388320,0.62703793,3237.0,3236.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539389026,0.00463793,3237.0,3236.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539389521,4.45596785,3237.8,3237.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539390629,1.2448,3237.6,3237.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765539390823,0.6224,3237.6,3237.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765539391526,3.83356785,3237.8,3237.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539391723,3.21116785,3237.8,3237.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539392321,3.83356785,3237.8,3237.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765539392823,3.83356785,3237.8,3237.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765539392824,3.8307,3238.2,3238.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539393332,3.2078,3238.2,3238.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539393824,4.45718107,3238.2,3238.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539394026,1.2458,3238.1,3238.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765539394231,1.2458,3237.9,3237.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539394430,2.64588126,3237.9,3237.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539400938,1.2458,3237.9,3237.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539402340,5.98394093,3237.9,3237.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539402935,1.2366,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539403139,2.63668126,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539403537,1.2366,3237.1,3237.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765539406533,1.2366,3236.8,3236.7,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539406738,5.84448126,3236.8,3236.7,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539407746,0.6183,3236.1,3236.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765539408044,2.01874372,3236.2,3236.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539408841,1.2366,3236.1,3236.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765539411249,1.2366,3236.1,3236.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765539411443,1.2366,3236.1,3236.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765539412250,1.2366,3236.1,3236.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765539412752,1.2366,3236.0,3235.9,0.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1765539413054,2.63704372,3236.0,3235.9,0.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1765539413447,2.63704372,3236.0,3235.9,0.68940471]
["bitfinex-derivatives","ETHF0:USTF0",1765539413748,2.01874372,3236.2,3236.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539413953,2.63704372,3236.2,3236.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539414547,2.63708521,3236.2,3236.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765539424261,1.236,3236.1,3236.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765539424759,1.236,3236.1,3236.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765539425961,1.236,3236.1,3236.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765539426161,1.236,3236.0,3235.9,0.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1765539426461,5.84428521,3236.0,3235.9,0.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1765539427155,1.236,3235.6,3235.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765539427364,2.63648521,3235.6,3235.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765539427662,1.40048521,3235.6,3235.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765539427859,2.01848521,3235.2,3235.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765539428058,2.01848521,3235.2,3235.1,1.71850221]
["bitfinex-derivatives","ETHF0:USTF0",1765539428354,5.22628521,3236.0,3235.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765539428558,5.22896003,3236.0,3235.9,1.47864432]
["bitfinex-derivatives","ETHF0:USTF0",1765539428761,5.84696003,3236.0,3235.9,1.47864432]
["bitfinex-derivatives","ETHF0:USTF0",1765539429753,5.84696003,3236.0,3235.9,0.73744432]
["bitfinex-derivatives","ETHF0:USTF0",1765539430165,1.236,3235.7,3235.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539430366,2.63648521,3235.7,3235.6,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539431154,1.236,3235.7,3235.6,1.48260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539431363,4.44647482,3236.0,3235.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765539431664,4.44647482,3236.0,3235.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765539432065,4.44647482,3236.0,3235.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765539432461,5.84696003,3236.0,3235.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765539433161,1.236,3235.7,3235.6,1.48260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539433360,2.63648521,3235.7,3235.6,1.48260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539434362,2.63648521,3235.7,3235.6,0.74140934]
["bitfinex-derivatives","ETHF0:USTF0",1765539434561,2.63648521,3235.7,3235.6,0.00790934]
["bitfinex-derivatives","ETHF0:USTF0",1765539435867,1.236,3235.7,3235.6,0.00790934]
["bitfinex-derivatives","ETHF0:USTF0",1765539436065,2.63648521,3235.7,3235.6,0.00790934]
["bitfinex-derivatives","ETHF0:USTF0",1765539437263,0.618,3235.7,3235.6,1.46550934]
["bitfinex-derivatives","ETHF0:USTF0",1765539437466,4.44487482,3236.0,3235.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765539437666,1.2344,3235.7,3235.6,1.43260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539437867,0.6172,3235.7,3235.6,1.43260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539438568,2.01768521,3235.7,3235.6,1.43260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539438760,2.63488521,3235.7,3235.6,1.43260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539442474,2.63488521,3235.7,3235.6,0.70850934]
["bitfinex-derivatives","ETHF0:USTF0",1765539443572,2.63488521,3235.7,3235.6,1.43260934]
["bitfinex-derivatives","ETHF0:USTF0",1765539446370,2.63488521,3235.7,3235.6,0.00790934]
["bitfinex-derivatives","ETHF0:USTF0",1765539447380,2.63554052,3235.7,3235.6,0.00790934]
["bitfinex-derivatives","ETHF0:USTF0",1765539447778,1.2344,3235.3,3235.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765539447980,2.63554052,3235.3,3235.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765539448174,2.63554052,3235.3,3235.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765539448778,2.63554052,3235.3,3235.2,4.63595689]
["bitfinex-derivatives","ETHF0:USTF0",1765539450197,2.01834052,3235.3,3235.2,4.63595689]
["bitfinex-derivatives","ETHF0:USTF0",1765539450377,2.01834052,3235.5,3235.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765539450577,1.2344,3235.3,3235.2,4.63595689]
["bitfinex-derivatives","ETHF0:USTF0",1765539451380,2.63554052,3235.3,3235.2,4.63595689]
["bitfinex-derivatives","ETHF0:USTF0",1765539451781,2.01834052,3235.5,3235.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765539451980,2.01834052,3235.7,3235.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765539452482,3.82767482,3236.0,3235.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539452984,4.44487482,3236.0,3235.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539454988,4.44487482,3236.0,3235.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765539456288,4.44487482,3236.0,3235.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539457686,1.23707482,3236.0,3235.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539458490,1.2344,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539458693,1.2344,3235.3,3235.2,0.00345689]
["bitfinex-derivatives","ETHF0:USTF0",1765539458895,2.63554052,3235.3,3235.2,0.00345689]
["bitfinex-derivatives","ETHF0:USTF0",1765539463191,3.2078,3235.8,3235.2,1.49275689]
["bitfinex-derivatives","ETHF0:USTF0",1765539463394,5.84334052,3235.8,3235.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539463693,1.2344,3235.6,3235.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765539463898,1.2344,3235.3,3235.2,1.49275689]
["bitfinex-derivatives","ETHF0:USTF0",1765539464096,2.63554052,3235.3,3235.2,0.74315689]
["bitfinex-derivatives","ETHF0:USTF0",1765539464502,2.63554052,3235.3,3235.2,1.49275689]
["bitfinex-derivatives","ETHF0:USTF0",1765539466007,2.01834052,3235.5,3235.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539466208,2.63554052,3235.7,3235.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539467013,2.63554052,3235.7,3235.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765539468712,1.2344,3235.6,3235.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765539469614,1.2344,3235.6,3235.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765539469913,1.2344,3235.6,3235.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765539470119,1.2344,3235.6,3235.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765539470818,0.6172,3235.6,3235.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765539471014,3.2078,3235.9,3235.5,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1765539471210,4.4422,3235.9,3235.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765539471408,4.4422,3235.9,3235.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539471817,3.825,3235.9,3235.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539472213,4.4422,3235.9,3235.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539472711,4.4422,3235.9,3235.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765539472913,4.4422,3235.9,3235.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539473113,3.825,3235.9,3235.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765539473923,3.825,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539474520,4.4422,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539475524,3.825,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539476123,4.4422,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539477425,3.825,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539477627,4.4422,3235.9,3235.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765539481827,4.4422,3235.9,3235.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765539482021,4.4422,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539486032,4.4422,3235.9,3235.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765539486227,4.4422,3235.9,3235.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765539487526,4.4437,3235.9,3235.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765539488832,4.4437,3235.9,3235.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765539489535,1.2374,3235.3,3235.2,0.15798689]
["bitfinex-derivatives","ETHF0:USTF0",1765539489833,1.2374,3235.3,3235.2,0.90338689]
["bitfinex-derivatives","ETHF0:USTF0",1765539490031,1.2374,3235.3,3235.2,1.65108689]
["bitfinex-derivatives","ETHF0:USTF0",1765539491627,0.6187,3235.3,3235.2,1.65108689]
["bitfinex-derivatives","ETHF0:USTF0",1765539492328,1.2374,3235.3,3235.2,1.65108689]
["bitfinex-derivatives","ETHF0:USTF0",1765539492528,0.6187,3235.3,3235.2,1.65108689]
["bitfinex-derivatives","ETHF0:USTF0",1765539492736,4.4452,3235.9,3235.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765539494632,4.4452,3235.9,3235.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765539495033,4.4452,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539502942,4.4452,3235.9,3235.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765539503142,4.4452,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539505641,5.8458532,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539506044,4.4452,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539506253,5.8458532,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539513155,5.8461411,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765539515756,1.2345,3235.6,3235.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765539518056,0.617,3235.6,3235.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765539518655,1.2345,3235.6,3235.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765539521754,1.2345,3235.6,3235.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765539521755,2.6354411,3235.6,3235.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765539522852,2.6354411,3235.6,3235.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765539523055,2.6359411,3235.9,3235.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765539523255,3.55339655,3235.9,3235.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765539523560,3.21047482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539524556,0.00267482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539525756,1.23767482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539526157,0.00267482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539533569,0.62017482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539533768,0.00267482,3236.0,3235.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765539536974,1.40500602,3236.3,3236.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1765539537970,1.4085141,3236.3,3236.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1765539539174,2.0287141,3236.3,3236.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1765539540264,2.6489141,3236.3,3236.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1765539541073,2.6489141,3236.3,3236.2,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1765539541267,2.6489141,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765539541469,1.2404,3235.6,3235.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1765539541774,2.64076809,3235.6,3235.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1765539542076,2.64076809,3235.6,3235.5,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1765539542870,1.40036809,3235.6,3235.5,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1765539543770,1.2422,3236.1,3236.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765539543979,1.25034601,3236.3,3236.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765539544176,2.6507141,3236.3,3236.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765539544571,2.6507141,3236.3,3236.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765539545575,2.6507141,3236.3,3236.2,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1765539545778,2.65088153,3236.3,3236.2,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1765539547575,2.65088153,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765539550975,1.2422,3236.1,3236.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765539552478,2.64273552,3236.1,3236.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765539556071,2.64273552,3236.1,3236.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765539556977,1.2398,3235.6,3235.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765539557181,1.2398,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539559583,1.40053552,3235.6,3235.3,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1765539559584,1.2398,3235.4,3235.3,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1765539559773,2.64033552,3235.4,3235.3,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1765539560686,2.02043552,3235.4,3235.3,1.64143]
["bitfinex-derivatives","ETHF0:USTF0",1765539561380,3.2078,3235.8,3235.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539561580,3.2078,3236.2,3236.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765539561780,2.64033552,3236.1,3236.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765539562175,2.02043552,3236.1,3236.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765539562379,2.02043552,3236.1,3236.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765539562680,1.40053552,3236.1,3236.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765539562883,2.02043552,3236.1,3236.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765539563582,1.40868153,3236.3,3236.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539564475,0.00814601,3236.3,3236.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539564674,3.2078,3236.7,3236.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539564675,3.2078,3236.7,3236.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539564875,2.64033552,3236.8,3236.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539565684,2.02043552,3236.8,3236.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765539565886,1.40353482,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539567082,0.0029993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539568489,1.2427993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539568688,0.0029993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539569084,0.6228993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539570493,1.2427993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539572694,0.6228993,3236.8,3236.7,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1765539573296,1.2423993,3236.8,3236.7,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765539573492,1.2423993,3236.8,3236.7,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765539574092,0.6228993,3236.8,3236.7,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765539575997,1.2423993,3236.8,3236.7,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1765539576292,1.2423993,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765539577096,1.2423993,3236.8,3236.7,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1765539577298,1.2423993,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765539579899,2.642566,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765539581292,2.023066,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539581795,2.642566,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539583299,1.403166,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539583701,2.642166,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539587700,2.642166,3236.8,3236.7,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1765539588095,2.642166,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539588290,1.239,3236.6,3236.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765539588490,2.6391667,3236.6,3236.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765539589092,2.0196667,3236.6,3236.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765539590598,2.0196667,3236.6,3236.5,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1765539591206,1.2419993,3236.8,3236.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765539591501,2.642166,3236.8,3236.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765539592108,2.64206849,3236.8,3236.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765539592808,1.239,3236.6,3236.5,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1765539593008,1.239,3236.6,3236.5,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1765539593507,1.239,3236.6,3236.5,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1765539595010,0.6195,3236.6,3236.5,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1765539595700,2.64206849,3236.8,3236.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765539596707,2.64206849,3236.8,3236.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765539597006,2.64206849,3236.8,3236.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765539597606,2.64206849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539597807,2.02256849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539598205,2.64206849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539598400,2.02256849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539598605,1.40306849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539600011,2.02256849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539600505,1.40306849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539601004,2.02256849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539601204,2.64206849,3236.8,3236.7,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1765539601506,1.239,3236.5,3236.4,3.21243793]
["bitfinex-derivatives","ETHF0:USTF0",1765539601712,2.63906919,3236.5,3236.4,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539602012,3.55576618,3236.5,3236.4,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1765539602211,2.01956919,3236.5,3236.4,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765539602408,2.31595204,3236.6,3236.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765539602706,2.02386849,3236.8,3236.7,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1765539603304,0.0029993,3236.8,3236.7,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1765539608315,3.8316,3237.6,3237.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765539608710,3.2078,3237.6,3237.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765539608909,3.8316,3237.6,3237.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765539609111,3.83488875,3237.6,3237.5,1.84786562]
["bitfinex-derivatives","ETHF0:USTF0",1765539609309,3.83488875,3237.6,3237.5,2.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1765539609511,4.45868875,3237.6,3237.5,2.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1765539611214,1.25088875,3237.6,3237.5,2.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1765539613014,0.00328875,3237.6,3237.5,2.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1765539613418,1.25088875,3237.6,3237.5,2.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1765539613714,1.25088875,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539613715,1.2476,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539614016,2.64669781,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539614913,2.64669781,3237.2,3237.1,3.2112879]
["bitfinex-derivatives","ETHF0:USTF0",1765539619021,2.64669781,3237.2,3237.1,3.9306879]
["bitfinex-derivatives","ETHF0:USTF0",1765539619720,2.64669781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539619920,2.02289781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539620121,2.64669781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539621118,1.39909781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539621623,2.02249781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539621823,2.64589781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539622023,2.02249781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539622224,1.39909781,3237.2,3237.1,4.6213879]
["bitfinex-derivatives","ETHF0:USTF0",1765539622624,1.39909781,3237.2,3237.1,4.7758279]
["bitfinex-derivatives","ETHF0:USTF0",1765539623323,5.85698656,3237.6,3237.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539623526,4.61018656,3237.6,3237.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539623719,1.40238656,3237.6,3237.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539624325,2.02578656,3237.6,3237.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539624522,0.00328875,3237.6,3237.5,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1765539624921,3.2078,3238.0,3237.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765539625427,1.39909781,3238.1,3238.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539625627,2.02579781,3238.1,3238.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539626027,2.02900796,3238.1,3238.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765539626224,1.40230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539626427,0.00321015,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539629226,2.65570796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539629620,2.02900796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539634832,1.40230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539635232,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539635836,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539636436,1.40230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539636737,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539638936,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539639437,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539640033,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539640338,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539640839,1.40230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539642543,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539642738,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539643545,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539643847,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539644535,1.40230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539646440,2.02730796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539646737,2.65230796,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539647036,2.65204899,3238.1,3238.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765539647846,2.65204899,3238.1,3238.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765539649247,2.65204899,3238.1,3238.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765539653849,2.65206914,3238.1,3238.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765539654754,2.65206914,3238.1,3238.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765539655050,1.25,3237.7,3237.6,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1765539655256,2.64885899,3237.7,3237.6,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765539655554,2.64885899,3237.7,3237.6,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765539660356,2.64885899,3237.7,3237.6,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765539661857,2.02385899,3237.7,3237.6,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765539662250,2.64885899,3237.7,3237.6,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765539663358,3.2078,3237.9,3237.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765539663554,3.2078,3237.9,3237.8,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1765539663756,0.00463793,3238.4,3238.3,1.63128]
["bitfinex-derivatives","ETHF0:USTF0",1765539663962,4.60665899,3238.7,3238.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765539664459,4.60665899,3238.7,3238.6,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765539664658,1.39885899,3238.7,3238.6,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765539664966,1.40268577,3238.7,3238.6,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765539666150,0.00382678,3238.7,3238.6,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765539666351,1.39885899,3238.9,3238.8,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1765539666559,0.91350994,3239.8,3239.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1765539666759,1.39885899,3239.2,3239.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765539666958,1.39885899,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539667456,1.40128825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539668058,0.00242926,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539668457,1.40128825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539669461,2.65968825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539669861,2.65968825,3239.2,3239.1,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765539670458,2.65968825,3239.2,3239.1,4.09954]
["bitfinex-derivatives","ETHF0:USTF0",1765539670664,2.65968825,3239.2,3239.1,3.36214]
["bitfinex-derivatives","ETHF0:USTF0",1765539671165,2.65968825,3239.2,3239.1,4.09954]
["bitfinex-derivatives","ETHF0:USTF0",1765539671365,2.65968825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539671567,0.00242926,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539671756,1.40128825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539672163,2.03118825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539672366,0.00242926,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539672872,2.65968825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539673168,2.03118825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539673765,2.65968825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539674070,0.63232926,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539674567,1.40128825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539675364,2.65968825,3239.2,3239.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1765539675564,1.2584,3240.0,3239.9,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1765539675771,1.2584,3240.0,3239.9,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1765539675971,1.2584,3240.0,3239.9,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1765539676473,1.26121364,3240.0,3239.9,1.63463526]
["bitfinex-derivatives","ETHF0:USTF0",1765539676675,4.05893162,3240.0,3239.9,1.63463526]
["bitfinex-derivatives","ETHF0:USTF0",1765539676975,4.05893162,3240.0,3239.9,0.15773526]
["bitfinex-derivatives","ETHF0:USTF0",1765539677169,1.2584,3239.7,3239.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765539677372,2.65725899,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539677774,1.2584,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765539677974,1.2584,3239.1,3239.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765539678170,4.05611798,3239.1,3239.0,0.45143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539678481,2.65725899,3239.1,3239.0,1.18883564]
["bitfinex-derivatives","ETHF0:USTF0",1765539679278,2.65725899,3239.1,3239.0,0.45143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539679875,2.6565093,3239.1,3239.0,0.45143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539680071,4.0546186,3239.1,3239.0,0.00313564]
["bitfinex-derivatives","ETHF0:USTF0",1765539680468,4.0546186,3239.1,3239.0,1.18883564]
["bitfinex-derivatives","ETHF0:USTF0",1765539680665,4.0546186,3239.1,3239.0,1.92833564]
["bitfinex-derivatives","ETHF0:USTF0",1765539681076,2.6565093,3239.1,3239.0,1.18883564]
["bitfinex-derivatives","ETHF0:USTF0",1765539681278,2.6565093,3239.1,3239.0,1.92833564]
["bitfinex-derivatives","ETHF0:USTF0",1765539681575,4.0546186,3239.1,3239.0,0.45143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539681879,4.0546186,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539682078,2.6565093,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539682982,4.0546186,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539683478,4.0546186,3239.1,3239.0,1.13533564]
["bitfinex-derivatives","ETHF0:USTF0",1765539684281,4.0546186,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539685073,2.6565093,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539685379,4.0546186,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539686278,3.4261186,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539686980,2.6563093,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539687377,2.0280093,3239.1,3239.0,1.83213564]
["bitfinex-derivatives","ETHF0:USTF0",1765539687575,1.3981093,3239.2,3239.1,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1765539687976,1.3981093,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765539688176,1.3981093,3239.4,3239.3,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1765539689182,3.21061364,3240.0,3239.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765539689381,3.83891364,3240.0,3239.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765539689577,3.21061364,3240.0,3239.9,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765539690175,3.83891364,3240.0,3239.9,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765539690379,5.23702294,3240.0,3239.9,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1765539691180,7.26343224,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539691582,7.26343224,3240.0,3239.9,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765539692475,7.26343224,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539692676,1.2568,3239.6,3239.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765539692984,2.6549093,3239.6,3239.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765539693184,2.6549093,3239.6,3239.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765539693379,2.6549093,3239.6,3239.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765539693580,2.6549093,3239.6,3239.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765539694185,1.2568,3239.6,3239.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765539694483,2.6549093,3239.6,3239.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765539695072,1.3981093,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539697680,2.0266093,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539698978,2.6551093,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539699279,2.6551093,3239.6,3239.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1765539699483,5.8629093,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539699884,4.4648,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539700687,0.6285,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539700988,4.46761364,3240.0,3239.9,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1765539701383,4.46761364,3240.0,3239.9,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1765539701589,4.46761364,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539702287,4.46761364,3240.0,3239.9,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1765539704390,4.46761364,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539708493,4.46761364,3240.0,3239.9,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1765539708894,1.257,3239.6,3239.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765539709095,1.257,3239.6,3239.5,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1765539709294,1.257,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539709594,0.6285,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539710898,4.46761364,3240.0,3239.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765539711195,4.46761364,3240.0,3239.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765539711890,0.6285,3239.6,3239.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765539713290,2.64098233,3239.9,3239.8,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1765539713597,3.26948233,3239.9,3239.8,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1765539713999,1.257,3239.9,3239.8,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1765539714187,1.257,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539715097,1.257,3239.9,3239.8,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1765539715495,1.257,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539715994,1.257,3239.6,3239.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765539716301,1.257,3239.1,3239.0,1.90143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539716704,0.6285,3239.1,3239.0,1.90143564]
["bitfinex-derivatives","ETHF0:USTF0",1765539717607,0.6285,3239.1,3239.0,2.05578564]
["bitfinex-derivatives","ETHF0:USTF0",1765539718394,1.257,3239.1,3239.0,2.05578564]
["bitfinex-derivatives","ETHF0:USTF0",1765539719003,0.6285,3239.1,3239.0,2.05578564]
["bitfinex-derivatives","ETHF0:USTF0",1765539719804,1.257,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765539720403,1.257,3239.5,3239.4,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1765539720700,1.257,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765539721202,1.257,3239.5,3239.4,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1765539721698,0.6285,3239.5,3239.4,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1765539721902,4.4648,3239.6,3239.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1765539722200,5.86259458,3239.6,3239.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1765539723800,5.23409458,3239.6,3239.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1765539724604,5.86409458,3239.6,3239.5,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1765539724903,5.86409458,3239.6,3239.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1765539725503,5.86409458,3239.6,3239.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1765539726303,5.86409458,3239.6,3239.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1765539726704,5.86409458,3239.6,3239.5,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1765539726905,5.86409458,3239.6,3239.5,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1765539727405,5.86409458,3239.6,3239.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1765539728805,1.3387,3239.1,3239.0,2.04258564]
["bitfinex-derivatives","ETHF0:USTF0",1765539729105,2.73649458,3239.1,3239.0,2.03328564]
["bitfinex-derivatives","ETHF0:USTF0",1765539730302,1.39779458,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765539730502,1.39779458,3239.4,3239.3,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765539731907,2.13949458,3239.4,3239.3,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765539733008,2.84819458,3239.4,3239.3,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765539733503,2.13949458,3239.4,3239.3,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765539737610,1.39779458,3239.4,3239.3,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1765539739710,1.39779458,3239.7,3239.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765539739909,2.09249458,3239.7,3239.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765539740113,2.80149458,3239.7,3239.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765539740413,0.6947,3239.7,3239.6,1.56142]
["bitfinex-derivatives","ETHF0:USTF0",1765539740613,2.09249458,3239.8,3239.7,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1765539741514,1.39779458,3239.9,3239.8,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539741909,2.09249458,3239.9,3239.8,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539742611,2.80149458,3239.9,3239.8,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539743012,1.4037,3239.3,3239.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765539743206,2.80149458,3239.3,3239.2,4.74874]
["bitfinex-derivatives","ETHF0:USTF0",1765539743609,2.09249458,3239.3,3239.2,4.74874]
["bitfinex-derivatives","ETHF0:USTF0",1765539744617,1.39779458,3239.3,3239.2,4.74874]
["bitfinex-derivatives","ETHF0:USTF0",1765539745421,1.39759897,3239.4,3239.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765539746520,1.39759897,3239.4,3239.3,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1765539747115,2.80129897,3239.4,3239.3,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1765539747521,2.09229897,3239.4,3239.3,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1765539748621,1.39759897,3239.4,3239.3,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1765539749323,2.09229897,3239.4,3239.3,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1765539751920,3.21061364,3240.0,3239.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765539752223,3.21061364,3240.0,3239.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539752224,0.00281364,3240.0,3239.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539754132,0.69751364,3240.0,3239.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539754318,1.40041261,3240.0,3239.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539754918,2.90491261,3240.0,3239.9,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1765539755125,2.90491261,3240.0,3239.9,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765539755527,2.90491261,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539755925,4.30251158,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539756123,2.90491261,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765539756322,2.90491261,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539756524,2.14851261,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539756721,2.90491261,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539758232,2.14851261,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539758627,0.00281364,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539760224,1.364e-05,3240.0,3239.9,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1765539761232,3.9559,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539761429,3.2078,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539761636,3.9559,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539761932,1.5045,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539762128,1.50785098,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539766432,0.75145098,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539766937,1.50785098,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539767236,1.50785098,3240.8,3240.7,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1765539767637,1.50785098,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539769335,0.00335098,3240.8,3240.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1765539770033,3.9559,3241.7,3241.6,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1765539770239,2.90209897,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539770938,2.90440479,3241.7,3241.6,0.15793102]
["bitfinex-derivatives","ETHF0:USTF0",1765539773138,1.5045,3241.1,3241.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765539773645,2.90209897,3241.1,3241.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765539774048,0.75040582,3241.7,3241.6,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1765539774343,2.90292086,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539776844,2.90292086,3241.7,3241.6,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1765539777146,2.90292086,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539777348,2.90292086,3241.7,3241.6,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1765539778043,0.00230582,3241.7,3241.6,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1765539779338,2.90292086,3241.7,3241.6,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1765539779541,2.90292086,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539779750,1.50680582,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539779944,2.90263871,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539781152,1.5045,3241.1,3241.0,1.35677307]
["bitfinex-derivatives","ETHF0:USTF0",1765539781452,2.90033289,3241.1,3241.0,2.11157307]
["bitfinex-derivatives","ETHF0:USTF0",1765539782048,1.5045,3241.1,3241.0,0.60337307]
["bitfinex-derivatives","ETHF0:USTF0",1765539782243,1.5045,3241.1,3241.0,1.35677307]
["bitfinex-derivatives","ETHF0:USTF0",1765539782548,1.5045,3241.1,3241.0,2.11157307]
["bitfinex-derivatives","ETHF0:USTF0",1765539783845,3.2078,3241.5,3241.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765539784047,0.76080582,3241.7,3241.6,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765539784248,1.46000582,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539785951,1.4577,3241.1,3241.0,1.18341307]
["bitfinex-derivatives","ETHF0:USTF0",1765539786150,0.7585,3241.5,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539786347,1.4577,3241.5,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539790547,1.4577,3241.5,3241.4,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1765539790948,1.4577,3241.5,3241.4,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1765539791254,1.4577,3241.5,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539791950,4.6655,3241.5,3241.4,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765539792342,1.4577,3241.1,3241.0,0.00221307]
["bitfinex-derivatives","ETHF0:USTF0",1765539792547,3.46836908,3241.1,3241.0,0.15647307]
["bitfinex-derivatives","ETHF0:USTF0",1765539792748,1.4577,3240.6,3240.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765539792950,1.4577,3240.6,3240.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1765539793454,1.4577,3240.6,3240.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1765539793952,1.4577,3240.6,3240.5,4.54679243]
["bitfinex-derivatives","ETHF0:USTF0",1765539794356,1.4577,3240.6,3240.5,5.30019243]
["bitfinex-derivatives","ETHF0:USTF0",1765539797258,0.7585,3240.6,3240.5,5.30019243]
["bitfinex-derivatives","ETHF0:USTF0",1765539797459,0.7585,3240.8,3240.7,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1765539797859,1.4577,3240.8,3240.7,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1765539798569,1.4577,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765539799858,1.4577,3240.8,3240.7,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1765539800654,1.4577,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765539801859,2.85439127,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765539805459,1.4304,3240.6,3240.5,0.00351243]
["bitfinex-derivatives","ETHF0:USTF0",1765539805664,2.82709127,3240.6,3240.5,0.71491243]
["bitfinex-derivatives","ETHF0:USTF0",1765539805960,2.82709127,3240.6,3240.5,1.14521243]
["bitfinex-derivatives","ETHF0:USTF0",1765539806560,2.82709127,3240.6,3240.5,1.29949243]
["bitfinex-derivatives","ETHF0:USTF0",1765539807757,2.82709127,3240.6,3240.5,0.58809243]
["bitfinex-derivatives","ETHF0:USTF0",1765539809262,2.82709127,3240.6,3240.5,1.29949243]
["bitfinex-derivatives","ETHF0:USTF0",1765539809461,2.82709127,3240.6,3240.5,0.15779243]
["bitfinex-derivatives","ETHF0:USTF0",1765539809873,2.82709127,3240.6,3240.5,1.29949243]
["bitfinex-derivatives","ETHF0:USTF0",1765539810663,2.82709127,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539812263,2.09709127,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539812459,1.39653269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539814070,2.15583269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539815376,1.39653269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539815877,2.15583269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539818581,1.39653269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539820081,2.15583269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539821082,1.39653269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539823485,2.15583269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539824681,2.91313269,3240.6,3240.5,2.02999243]
["bitfinex-derivatives","ETHF0:USTF0",1765539824883,2.91313269,3240.6,3240.5,0.15779243]
["bitfinex-derivatives","ETHF0:USTF0",1765539825784,2.91313269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539825983,2.15583269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539826884,1.39653269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539827085,4.7244,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765539827279,7.03095749,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765539828383,8.42749018,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765539830183,1.5166,3240.6,3240.5,1.27969243]
["bitfinex-derivatives","ETHF0:USTF0",1765539830478,2.15583269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539831287,2.91313269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539832284,2.15583269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539833185,2.91313269,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539833481,2.91313269,3240.6,3240.5,0.58289243]
["bitfinex-derivatives","ETHF0:USTF0",1765539833888,2.91336325,3240.6,3240.5,0.58289243]
["bitfinex-derivatives","ETHF0:USTF0",1765539835382,2.91336325,3240.6,3240.5,0.15779243]
["bitfinex-derivatives","ETHF0:USTF0",1765539835689,2.91336325,3240.6,3240.5,1.97479243]
["bitfinex-derivatives","ETHF0:USTF0",1765539836392,2.91336325,3240.6,3240.5,1.27969243]
["bitfinex-derivatives","ETHF0:USTF0",1765539837592,2.91336325,3240.6,3240.5,0.58289243]
["bitfinex-derivatives","ETHF0:USTF0",1765539837788,2.91336325,3240.6,3240.5,0.15779243]
["bitfinex-derivatives","ETHF0:USTF0",1765539840391,1.7386,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539840693,2.91336325,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765539841486,2.91336325,3240.2,3240.1,3.36429989]
["bitfinex-derivatives","ETHF0:USTF0",1765539844394,1.4961,3239.9,3239.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539844694,2.89286325,3239.9,3239.8,0.69173049]
["bitfinex-derivatives","ETHF0:USTF0",1765539844897,2.89286325,3239.9,3239.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539845096,2.8934615,3239.9,3239.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539845295,2.8934615,3239.9,3239.8,0.00824349]
["bitfinex-derivatives","ETHF0:USTF0",1765539845487,2.8934615,3239.9,3239.8,0.16255349]
["bitfinex-derivatives","ETHF0:USTF0",1765539848395,1.4961,3239.9,3239.8,0.16255349]
["bitfinex-derivatives","ETHF0:USTF0",1765539848597,2.8934615,3239.9,3239.8,0.84965349]
["bitfinex-derivatives","ETHF0:USTF0",1765539849099,2.8934615,3239.9,3239.8,1.55585349]
["bitfinex-derivatives","ETHF0:USTF0",1765539850002,2.8934615,3239.9,3239.8,0.84965349]
["bitfinex-derivatives","ETHF0:USTF0",1765539850905,2.8934615,3239.9,3239.8,0.16255349]
["bitfinex-derivatives","ETHF0:USTF0",1765539856205,1.4961,3239.9,3239.8,0.16255349]
["bitfinex-derivatives","ETHF0:USTF0",1765539861310,1.4961,3239.9,3239.8,1.60915349]
["bitfinex-derivatives","ETHF0:USTF0",1765539861809,1.4961,3239.9,3239.8,0.87615349]
["bitfinex-derivatives","ETHF0:USTF0",1765539862511,1.4961,3239.9,3239.8,1.60915349]
["bitfinex-derivatives","ETHF0:USTF0",1765539863111,1.4961,3239.9,3239.8,0.87615349]
["bitfinex-derivatives","ETHF0:USTF0",1765539863310,1.4961,3239.9,3239.8,0.16255349]
["bitfinex-derivatives","ETHF0:USTF0",1765539873118,0.7369,3239.1,3239.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765539873310,1.3973615,3239.4,3239.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765539873512,3.2078,3239.6,3239.5,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1765539874113,3.76827528,3239.6,3239.5,2.04434472]
["bitfinex-derivatives","ETHF0:USTF0",1765539875317,3.21117528,3239.6,3239.5,2.04434472]
["bitfinex-derivatives","ETHF0:USTF0",1765539879025,3.76827528,3239.6,3239.5,2.04434472]
["bitfinex-derivatives","ETHF0:USTF0",1765539879327,4.32537528,3239.6,3239.5,2.04434472]
["bitfinex-derivatives","ETHF0:USTF0",1765539879824,4.32537528,3239.6,3239.5,1.33514472]
["bitfinex-derivatives","ETHF0:USTF0",1765539880915,5.72300756,3239.6,3239.5,1.33514472]
["bitfinex-derivatives","ETHF0:USTF0",1765539881116,1.1142,3239.3,3239.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539881316,1.1142,3239.3,3239.2,1.70298134]
["bitfinex-derivatives","ETHF0:USTF0",1765539881317,2.51183228,3239.3,3239.2,1.70298134]
["bitfinex-derivatives","ETHF0:USTF0",1765539881920,2.51183228,3239.3,3239.2,1.45773049]
["bitfinex-derivatives","ETHF0:USTF0",1765539882122,2.51183228,3239.3,3239.2,1.46032343]
["bitfinex-derivatives","ETHF0:USTF0",1765539882422,1.1142,3239.2,3239.1,1.70240552]
["bitfinex-derivatives","ETHF0:USTF0",1765539882715,4.322,3239.2,3239.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765539883127,4.322,3239.2,3239.1,1.70223227]
["bitfinex-derivatives","ETHF0:USTF0",1765539883327,3.2078,3239.2,3239.1,1.85988513]
["bitfinex-derivatives","ETHF0:USTF0",1765539883825,4.322,3239.2,3239.1,0.15765286]
["bitfinex-derivatives","ETHF0:USTF0",1765539884024,4.322,3239.2,3239.1,0.41049761]
["bitfinex-derivatives","ETHF0:USTF0",1765539884621,4.322,3239.2,3239.1,1.15439761]
["bitfinex-derivatives","ETHF0:USTF0",1765539884818,4.322,3239.2,3239.1,0.90155286]
["bitfinex-derivatives","ETHF0:USTF0",1765539885227,4.322,3239.2,3239.1,1.61075286]
["bitfinex-derivatives","ETHF0:USTF0",1765539886532,3.2078,3239.2,3239.1,1.61075286]
["bitfinex-derivatives","ETHF0:USTF0",1765539888531,3.2078,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539889031,3.7649,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539889337,4.322,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539889538,3.7649,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539892635,0.5571,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539894140,1.1142,3239.2,3239.1,1.85924163]
["bitfinex-derivatives","ETHF0:USTF0",1765539894646,1.1142,3239.2,3239.1,0.90155286]
["bitfinex-derivatives","ETHF0:USTF0",1765539895239,1.1142,3239.2,3239.1,1.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1765539895537,2.51183228,3239.2,3239.1,1.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1765539895946,2.51195118,3239.2,3239.1,1.85493515]
["bitfinex-derivatives","ETHF0:USTF0",1765539899250,2.51195118,3239.2,3239.1,1.61075286]
["bitfinex-derivatives","ETHF0:USTF0",1765539899547,2.51195118,3239.2,3239.1,0.15765286]
["bitfinex-derivatives","ETHF0:USTF0",1765539901249,1.1142,3239.2,3239.1,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1765539901442,2.51195118,3239.2,3239.1,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765539901645,1.1142,3238.9,3238.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539901848,2.51195118,3238.9,3238.8,0.15899049]
["bitfinex-derivatives","ETHF0:USTF0",1765539902245,2.51195118,3238.9,3238.8,0.16208623]
["bitfinex-derivatives","ETHF0:USTF0",1765539905647,1.117,3238.4,3238.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765539905853,2.51475118,3238.4,3238.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765539906053,2.51475118,3238.4,3238.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765539906456,1.39775118,3238.4,3238.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765539906655,1.39775118,3238.4,3238.3,4.86794499]
["bitfinex-derivatives","ETHF0:USTF0",1765539906858,2.51475118,3238.4,3238.3,4.11194499]
["bitfinex-derivatives","ETHF0:USTF0",1765539907553,2.51475118,3238.4,3238.3,4.86794499]
["bitfinex-derivatives","ETHF0:USTF0",1765539912257,2.51475118,3238.4,3238.3,1.66014499]
["bitfinex-derivatives","ETHF0:USTF0",1765539912554,2.51475118,3238.4,3238.3,0.15744499]
["bitfinex-derivatives","ETHF0:USTF0",1765539914657,2.51475118,3238.4,3238.3,0.90414499]
["bitfinex-derivatives","ETHF0:USTF0",1765539914859,2.51475118,3238.4,3238.3,0.15744499]
["bitfinex-derivatives","ETHF0:USTF0",1765539916458,2.51577849,3238.4,3238.3,0.15744499]
["bitfinex-derivatives","ETHF0:USTF0",1765539916667,1.117,3238.1,3238.0,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539916961,7.12235698,3238.1,3238.0,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765539917161,5.16507849,3238.1,3238.0,1.84413049]
["bitfinex-derivatives","ETHF0:USTF0",1765539917565,5.72237849,3238.1,3238.0,1.99853049]
["bitfinex-derivatives","ETHF0:USTF0",1765539917753,5.72237849,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539921268,5.72237849,3238.1,3238.0,0.60046589]
["bitfinex-derivatives","ETHF0:USTF0",1765539921571,7.12115698,3238.1,3238.0,0.60046589]
["bitfinex-derivatives","ETHF0:USTF0",1765539921762,5.72237849,3238.1,3238.0,0.60046589]
["bitfinex-derivatives","ETHF0:USTF0",1765539922367,5.72237849,3238.1,3238.0,1.30656589]
["bitfinex-derivatives","ETHF0:USTF0",1765539922770,5.72237849,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539922971,4.60657849,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539923265,3.2078,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539925864,3.7651,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539926566,0.5573,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539927772,1.1146,3238.1,3238.0,0.60046589]
["bitfinex-derivatives","ETHF0:USTF0",1765539928672,1.1146,3238.1,3238.0,1.30656589]
["bitfinex-derivatives","ETHF0:USTF0",1765539931574,1.1146,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539937579,2.51337849,3238.1,3238.0,2.00156589]
["bitfinex-derivatives","ETHF0:USTF0",1765539939583,3.7651,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539939781,5.16387849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539940879,5.72117849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539941183,5.72117849,3238.2,3238.1,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1765539941383,5.72117849,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765539942487,4.60657849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539942781,5.16387849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539946086,5.72117849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539947289,5.72117849,3238.2,3238.1,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1765539949387,5.72117849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539949589,4.3224,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539949887,5.72117849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539950790,5.16387849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539952491,4.60657849,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539952891,4.60626527,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539953193,5.16356527,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539955293,5.72086527,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539955991,1.1146,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539958101,0.5573,3238.2,3238.1,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539960898,3.7651,3238.3,3238.2,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539961996,4.3224,3238.3,3238.2,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539962496,3.2078,3238.3,3238.2,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539963000,3.7651,3238.3,3238.2,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765539965094,4.3224,3238.3,3238.2,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1765539965296,4.3224,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765539965906,4.3224,3238.3,3238.2,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765539966601,4.3224,3238.3,3238.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765539968102,1.1146,3238.3,3238.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765539970102,0.5573,3238.3,3238.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765539971302,0.00463049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539972499,0.56193049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539972700,1.11923049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539973807,0.56193049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539974207,0.00463049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539974409,0.56193049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539975210,0.00463049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539975610,0.56193049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539976113,0.00463049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539976801,1.11923049,3238.7,3238.6,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765539977002,1.11923049,3238.7,3238.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1765539977212,1.11923049,3238.7,3238.6,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1765539977412,1.11923049,3238.7,3238.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1765539977714,1.11923049,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765539978111,1.11923049,3238.7,3238.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1765539979414,1.11923049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539980812,0.00463049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539983214,0.56193049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539985519,0.00463049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539990320,0.56193049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539990617,0.00463049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539991822,1.11923049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539992123,0.56193049,3238.7,3238.6,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1765539992322,1.11923049,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765539992522,1.11923049,3238.7,3238.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1765539992725,1.11923049,3238.7,3238.6,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1765539993812,1.11923049,3238.7,3238.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1765539994016,1.11923049,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540000328,2.51718266,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540004636,5.72498266,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540011442,1.1148,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540011642,2.51275217,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540015949,2.5137505,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540019251,2.5137505,3238.2,3238.1,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1765540020447,2.5137505,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540021349,2.51372451,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540021750,3.91264902,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540022350,1.1148,3238.1,3238.0,0.00766589]
["bitfinex-derivatives","ETHF0:USTF0",1765540023845,1.1154,3237.6,3237.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1765540024042,2.51432451,3237.6,3237.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1765540024645,2.51432451,3237.6,3237.5,0.59276134]
["bitfinex-derivatives","ETHF0:USTF0",1765540027657,2.51432451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540029750,2.51432451,3237.6,3237.5,1.32356134]
["bitfinex-derivatives","ETHF0:USTF0",1765540032348,2.51432451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540032553,1.39892451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540032753,1.95692451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540036352,2.51492451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540037758,1.95692451,3237.6,3237.5,2.03876134]
["bitfinex-derivatives","ETHF0:USTF0",1765540038557,4.60672451,3237.7,3237.6,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765540039054,3.2078,3237.7,3237.6,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1765540040662,1.95832451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540041057,5.16612451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540042466,4.60672451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540043058,3.2078,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540044663,3.2078,3237.9,3237.8,42.38211]
["bitfinex-derivatives","ETHF0:USTF0",1765540045062,3.2078,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540048768,4.60672451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540048969,5.16612451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540049570,5.72552451,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540049768,4.3266,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540050472,4.3266,3237.9,3237.8,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1765540050865,3.7672,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540051370,3.2078,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540052971,3.7672,3237.9,3237.8,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1765540054973,4.325,3237.9,3237.8,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1765540056268,5.72391826,3237.9,3237.8,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1765540056468,5.72391826,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540057879,4.325,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540060485,4.325,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540061086,3.7672,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540061379,4.325,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540064385,4.325,3237.9,3237.8,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765540064584,3.7672,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540069087,4.325,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540069789,3.7672,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540071992,4.325,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540072892,3.7672,3237.9,3237.8,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1765540073090,4.325,3237.9,3237.8,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765540073286,4.325,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540074194,4.325,3237.9,3237.8,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765540074489,4.325,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540075883,5.72401757,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765540076387,4.60681757,3237.9,3237.2,1.68553565]
["bitfinex-derivatives","ETHF0:USTF0",1765540076584,2.51461757,3237.5,3237.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765540076988,1.95681757,3237.5,3237.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765540077493,1.95681757,3237.5,3237.4,1.5957165]
["bitfinex-derivatives","ETHF0:USTF0",1765540077792,0.5578,3237.5,3237.4,1.5957165]
["bitfinex-derivatives","ETHF0:USTF0",1765540081295,2.51461757,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540081694,1.1156,3237.5,3237.4,1.5957165]
["bitfinex-derivatives","ETHF0:USTF0",1765540081994,2.51461757,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540082395,1.95681757,3237.5,3237.4,1.5957165]
["bitfinex-derivatives","ETHF0:USTF0",1765540083898,2.51491757,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540085894,2.51491757,3237.5,3237.4,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1765540086094,2.51491757,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540086996,5.93901757,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540088692,5.93956156,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540103800,5.72326156,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540111719,5.72326156,3237.5,3237.4,0.8941165]
["bitfinex-derivatives","ETHF0:USTF0",1765540112112,5.72326156,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540113018,5.72326156,3237.5,3237.4,0.8941165]
["bitfinex-derivatives","ETHF0:USTF0",1765540113720,5.72326156,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540114823,5.72326156,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540115118,5.72326156,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540121032,5.72326156,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540121434,5.72317902,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540122734,2.51537902,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540122929,3.2078,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540123532,3.2078,3237.5,3237.4,42.3864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540124023,3.766,3237.5,3237.4,42.3864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540124222,5.72367902,3237.5,3237.4,42.3864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540124433,5.72367902,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540125935,5.72367902,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540126436,5.72367902,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540127135,5.72367902,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540128740,3.766,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540129140,3.2078,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540129337,3.766,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540130636,4.3242,3237.5,3237.4,1.5864165]
["bitfinex-derivatives","ETHF0:USTF0",1765540132941,4.3242,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540133142,4.3242,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540133638,5.72367902,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540133945,5.72367902,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540134835,5.72367902,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540136046,5.72353576,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540141750,5.16533576,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540141955,5.72353576,3237.5,3237.4,0.8828165]
["bitfinex-derivatives","ETHF0:USTF0",1765540142157,5.72353576,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540144759,5.72393576,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540154463,5.7240355,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540163867,2.5162355,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540164168,5.7240355,3237.5,3237.4,0.1569165]
["bitfinex-derivatives","ETHF0:USTF0",1765540169368,5.7240355,3237.5,3237.4,0.8894165]
["bitfinex-derivatives","ETHF0:USTF0",1765540169565,3.2078,3237.5,3237.4,1.5920165]
["bitfinex-derivatives","ETHF0:USTF0",1765540170565,5.1671355,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540170963,5.7270355,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540171364,4.3276,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540171565,5.7270355,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540173575,2.5192355,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540174672,1.9593355,3237.9,3237.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1765540176273,3.766,3238.0,3237.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765540176475,5.7236355,3238.0,3237.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765540177776,5.7236355,3238.0,3237.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765540178778,5.7236355,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540179078,4.3242,3238.4,3238.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765540179374,3.2078,3238.4,3238.3,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1765540185585,3.2078,3238.4,3238.3,42.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765540186175,4.3242,3238.4,3238.3,42.35788]
["bitfinex-derivatives","ETHF0:USTF0",1765540186375,4.3242,3238.4,3238.3,40.95438]
["bitfinex-derivatives","ETHF0:USTF0",1765540186577,4.3242,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540186780,4.3242,3238.4,3238.3,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765540186978,4.3242,3238.4,3238.3,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1765540187379,5.72245905,3238.4,3238.3,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1765540188183,4.60605905,3238.4,3238.3,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1765540188389,1.12103049,3238.7,3238.6,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765540194080,0.56283049,3238.7,3238.6,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765540195788,1.12103049,3238.7,3238.6,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1765540196682,1.12103049,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540196990,2.51900968,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540220106,2.51975534,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765540228815,1.116,3238.1,3238.0,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765540229115,2.51472485,3238.1,3238.0,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765540229512,2.51472485,3238.1,3238.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765540229812,2.51472485,3238.1,3238.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765540230214,2.51472485,3238.1,3238.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765540230415,2.51472485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540231518,1.95672485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540231915,2.51472485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540232414,1.39872485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540233922,1.95672485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540236027,2.51472485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540236634,1.95672485,3238.1,3238.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765540237024,3.2078,3238.2,3238.1,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1765540237333,3.2078,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540238931,4.3238,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540239430,4.3238,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540242531,4.3238,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540244936,4.3238,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540245137,3.7658,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540245334,3.2078,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540245834,4.3238,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540246035,4.3238,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540246438,4.3238,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540246632,4.3238,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540247539,4.3238,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540247834,4.3238,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540248040,3.7658,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540248240,4.3238,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540250037,3.7658,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540250242,3.2078,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540250749,3.7658,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540253239,4.3238,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540254647,5.7220769,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540255549,5.7220769,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540255847,5.7220769,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540256644,5.7220769,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540256945,5.7220769,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540257246,5.7220769,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540257952,5.72224416,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540259248,5.72224416,3238.6,3238.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1765540259457,5.72224416,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540259642,5.72224416,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540260251,5.72224416,3238.6,3238.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1765540260453,5.72224416,3238.6,3238.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1765540260849,5.72224416,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540262759,5.16424416,3238.6,3238.5,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1765540262959,5.72254416,3238.6,3238.5,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1765540263453,5.72254416,3238.6,3238.5,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1765540263659,5.72254416,3238.6,3238.5,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765540264650,5.72254416,3238.6,3238.5,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1765540264954,5.72254416,3238.6,3238.5,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1765540266352,5.72254416,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540267755,1.1166,3238.1,3238.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765540267955,1.1166,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540268155,2.51504416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540273971,1.95674416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540274459,2.51524416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540275168,1.95674416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540275761,2.51524416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540278169,1.95674416,3237.6,3237.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1765540278964,3.2078,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540279171,5.16474416,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540279570,5.72324416,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540280572,3.7663,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540280872,5.16474416,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540281071,5.72324416,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540281773,7.12168832,3238.1,3238.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765540283778,7.12168832,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540285175,1.117,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540285376,2.51544416,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540285870,1.117,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540286076,2.51544416,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540287176,2.51544416,3237.6,3237.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1765540287378,2.51628189,3237.6,3237.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1765540288978,2.51628189,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540289878,2.51628189,3237.6,3237.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1765540290680,2.51628189,3237.6,3237.5,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1765540291379,1.95778189,3237.6,3237.5,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1765540291577,4.3248,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540291778,5.72408189,3238.1,3238.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765540292671,7.12336378,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540296182,4.3248,3238.1,3238.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765540296376,5.72408189,3238.1,3238.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765540297685,4.3248,3238.1,3238.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765540297980,5.72408189,3238.1,3238.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765540299283,5.72408189,3238.1,3238.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765540299581,7.12336378,3238.1,3238.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765540301886,7.12336378,3238.1,3238.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765540303081,7.12336378,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540312597,1.1194,3237.6,3237.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765540312895,2.51868189,3237.6,3237.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765540318588,2.51868189,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765540318789,5.72648189,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765540319994,5.72676394,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765540320394,5.72672927,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765540326192,1.1168,3237.3,3237.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540326392,2.51632927,3237.3,3237.2,0.15907049]
["bitfinex-derivatives","ETHF0:USTF0",1765540327199,2.52018564,3237.3,3237.2,0.1629841]
["bitfinex-derivatives","ETHF0:USTF0",1765540329403,2.52018564,3237.3,3237.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1765540329805,0.00385637,3237.3,3237.2,1.6258841]
["bitfinex-derivatives","ETHF0:USTF0",1765540330610,3.823,3237.9,3237.5,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1765540330816,3.2078,3238.0,3237.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765540331611,3.21110508,3238.0,3237.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765540332515,3.21110508,3238.0,3237.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765540334217,0.00330508,3238.0,3237.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765540341421,0.00330508,3238.0,3237.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765540347825,5.08e-06,3238.0,3237.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765540351737,0.56280508,3238.0,3237.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765540352138,1.12560508,3238.0,3237.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765540352634,1.12560508,3238.0,3237.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1765540353137,2.52448232,3238.0,3237.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1765540356328,2.52448232,3238.0,3237.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765540357128,5.08e-06,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765540360041,5.08e-06,3238.0,3237.9,17.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765540360240,4.60667724,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540361137,4.61003742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540361846,5.17153742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540362140,5.73303742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540362439,5.17153742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540363735,4.61003742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540364141,5.17153742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540366343,1.96373742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540371351,2.52523742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540372050,2.52523742,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540373548,2.52523742,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540374351,2.52523742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540375951,2.52523742,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540376753,2.52523742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540378455,2.52523742,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540378754,2.52523742,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540380560,2.52523742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540380763,1.96373742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540381160,2.52523742,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540381663,1.12636018,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540381959,2.52467859,3238.4,3238.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1765540383661,2.52467859,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540385066,1.12636018,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540385358,2.52467859,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540385660,2.5248674,3238.4,3238.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765540386063,2.5248674,3238.4,3238.3,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1765540387058,2.5248674,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540398275,2.5248674,3238.4,3238.3,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1765540398572,2.5248674,3238.4,3238.3,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1765540399073,2.5248674,3238.4,3238.3,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1765540399273,2.5248674,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540403681,2.5248674,3238.4,3238.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1765540404178,2.5248674,3238.4,3238.3,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1765540404680,2.5248674,3238.4,3238.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1765540405180,1.9633674,3238.4,3238.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1765540406780,1.4018674,3238.4,3238.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1765540414085,0.00336018,3238.4,3238.3,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1765540414384,9.689e-05,3238.4,3238.3,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1765540415190,9.689e-05,3238.4,3238.3,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1765540416794,1.12249689,3238.4,3238.3,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1765540416996,0.56129689,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540417892,1.12249689,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540419098,2.5208954,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540425092,1.9596954,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540425295,1.3984954,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540427501,1.9596954,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540437707,2.5208954,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540438205,1.1224,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540438505,2.52079851,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540439204,2.52338536,3238.4,3238.3,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765540441806,2.52338536,3238.4,3238.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1765540442006,2.52355347,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540444107,1.1228,3238.1,3238.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765540444308,2.52136662,3238.1,3238.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765540444705,2.52136662,3238.1,3238.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765540445810,2.52136662,3238.1,3238.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765540452115,2.52171301,3238.1,3238.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765540455416,2.52171301,3238.1,3238.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765540455916,2.52171301,3238.1,3238.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765540456110,2.52171301,3238.1,3238.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765540458121,1.1228,3238.1,3238.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765540459120,1.1228,3238.1,3238.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765540460619,0.00258685,3238.4,3238.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765540460811,0.56418685,3238.4,3238.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765540461018,0.56418685,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540461216,1.96309986,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540461618,2.52469986,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540462221,2.52469986,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540463822,2.52469986,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540467221,1.40149986,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540467421,0.00258685,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540467621,0.56418685,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540468829,1.12578685,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540472731,0.00258685,3238.4,3238.3,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1765540483036,0.00258685,3238.4,3238.3,4.80948]
["bitfinex-derivatives","ETHF0:USTF0",1765540486643,8.685e-05,3238.4,3238.3,4.80948]
["bitfinex-derivatives","ETHF0:USTF0",1765540486841,0.00463049,3238.7,3238.6,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765540487942,0.00728733,3238.7,3238.6,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1765540490641,3.2078,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540491135,4.3506,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540491541,4.3506,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540491742,4.3539076,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540494746,1.1461076,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540494947,1.1461076,3239.1,3239.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765540495646,1.1461076,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540496951,1.1461076,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540498449,1.1461076,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540498645,0.5747076,3239.1,3239.0,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1765540498953,1.1461076,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540500550,1.1461076,3239.1,3239.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765540500850,1.1461076,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540501052,1.1461076,3239.1,3239.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765540502850,1.1461076,3239.1,3239.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765540503050,1.1461076,3239.1,3239.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1765540503548,0.5747076,3239.1,3239.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1765540503950,1.97239297,3239.1,3239.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1765540505954,2.54489297,3239.1,3239.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1765540506755,2.54489297,3239.1,3239.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1765540506958,2.54489297,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765540507454,3.94257834,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765540507654,1.145,3238.6,3238.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765540507844,1.145,3238.6,3238.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1765540507845,2.54268537,3238.6,3238.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1765540508156,2.54268537,3238.6,3238.5,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1765540510052,2.54268537,3238.6,3238.5,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765540510555,2.54268537,3238.6,3238.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1765540511659,2.54268537,3238.6,3238.5,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765540512461,2.54268537,3238.6,3238.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1765540512650,2.54268537,3238.6,3238.5,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765540512852,2.54268537,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540513052,1.145,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765540513251,2.54268537,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765540514559,2.54268537,3238.3,3238.2,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765540516258,2.54268537,3238.3,3238.2,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1765540516453,2.54268537,3238.3,3238.2,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1765540518467,2.54367915,3238.3,3238.2,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1765540520363,2.54367915,3238.3,3238.2,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1765540521868,2.54367915,3238.3,3238.2,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1765540522666,2.54367915,3238.3,3238.2,4.09449]
["bitfinex-derivatives","ETHF0:USTF0",1765540522966,2.54367915,3238.3,3238.2,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1765540524160,1.97117915,3238.3,3238.2,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1765540526665,2.54237915,3238.3,3238.2,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1765540528267,1.97117915,3238.3,3238.2,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1765540528967,2.54237915,3238.3,3238.2,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1765540529168,2.54237915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540531064,1.97117915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540532359,2.54237915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540533672,1.97117915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540533875,2.54267915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540535777,1.97117915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540535971,2.54267915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540537973,1.97117915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540538380,1.39867915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540538583,1.97017915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540540485,2.54167915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540540883,1.97017915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540541380,2.54167915,3238.3,3238.2,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1765540541683,2.54167915,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540541883,3.9403583,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765540542086,1.143,3238.1,3238.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765540542382,3.9403583,3238.1,3238.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765540542583,0.5715,3237.6,3237.5,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765540542774,1.97017915,3237.6,3237.5,5.23152]
["bitfinex-derivatives","ETHF0:USTF0",1765540543088,1.4551,3237.3,3237.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765540543384,4.6629,3237.3,3237.2,0.7163441]
["bitfinex-derivatives","ETHF0:USTF0",1765540544283,6.06157915,3237.3,3237.2,1.4249441]
["bitfinex-derivatives","ETHF0:USTF0",1765540544585,6.06157915,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540544794,6.06157915,3237.3,3237.2,0.8707841]
["bitfinex-derivatives","ETHF0:USTF0",1765540545082,6.06157915,3237.3,3237.2,0.1629841]
["bitfinex-derivatives","ETHF0:USTF0",1765540545474,6.06157915,3237.3,3237.2,0.8707841]
["bitfinex-derivatives","ETHF0:USTF0",1765540546877,6.06157915,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540550887,6.0624278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540552485,4.6073278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540552786,5.3138278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540554680,4.6073278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540556490,5.3138278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540558190,4.6073278,3237.3,3237.2,1.5793841]
["bitfinex-derivatives","ETHF0:USTF0",1765540558392,0.00463049,3237.6,3237.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765540559387,0.00463049,3237.6,3237.5,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1765540559582,1.45973049,3237.6,3237.5,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1765540562484,1.45973049,3237.6,3237.5,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1765540562689,1.45973049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540563393,0.71113049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540566194,0.00463049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540566798,0.71623049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540568501,1.40613049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540569401,0.71623049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540570304,0.00463049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540572007,0.71623049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540573410,1.40613049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540574210,0.71623049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540574713,0.00463049,3237.6,3237.5,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1765540576712,3.2078,3238.1,3238.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1765540582720,3.964,3238.1,3238.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1765540584920,3.2078,3238.1,3238.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1765540586418,0.00463049,3238.4,3238.3,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765540586917,0.76083049,3238.4,3238.3,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765540589017,0.00463049,3238.4,3238.3,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765540591821,0.76083049,3238.4,3238.3,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765540594616,1.50733049,3238.4,3238.3,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1765540595128,1.50733049,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540597018,1.50733049,3238.4,3238.3,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1765540597219,1.50733049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540598023,1.50733049,3238.4,3238.3,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1765540598420,1.50733049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540598620,0.76083049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540599123,0.00463049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540599324,0.72523049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540606224,0.00463049,3238.4,3238.3,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1765540614939,3.2078,3238.6,3238.5,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1765540623251,3.9284,3238.6,3238.5,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1765540624047,3.2078,3238.6,3238.5,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1765540631852,0.00463049,3238.9,3238.8,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1765540632057,0.00463049,3238.9,3238.8,3.0056271]
["bitfinex-derivatives","ETHF0:USTF0",1765540633557,0.00463049,3238.9,3238.8,6.2134271]
["bitfinex-derivatives","ETHF0:USTF0",1765540635564,0.00463049,3238.9,3238.8,47.0134271]
["bitfinex-derivatives","ETHF0:USTF0",1765540640762,4.703,3239.9,3239.8,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1765540641361,6.1008671,3239.9,3239.8,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1765540641559,4.703,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765540641966,4.70549833,3239.9,3239.8,0.85261431]
["bitfinex-derivatives","ETHF0:USTF0",1765540642166,4.70549833,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540646870,4.70549833,3239.9,3239.8,0.85261431]
["bitfinex-derivatives","ETHF0:USTF0",1765540647167,6.10336543,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540648373,6.10272303,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540658474,6.06262303,3239.9,3239.8,1.58931431]
["bitfinex-derivatives","ETHF0:USTF0",1765540658672,4.66539833,3239.9,3239.8,0.85261431]
["bitfinex-derivatives","ETHF0:USTF0",1765540658977,3.93279833,3239.9,3239.8,1.58931431]
["bitfinex-derivatives","ETHF0:USTF0",1765540659676,4.66539833,3239.9,3239.8,1.58931431]
["bitfinex-derivatives","ETHF0:USTF0",1765540660078,3.93279833,3239.9,3239.8,1.58931431]
["bitfinex-derivatives","ETHF0:USTF0",1765540661278,6.06262303,3239.9,3239.8,1.58931431]
["bitfinex-derivatives","ETHF0:USTF0",1765540661675,6.06262303,3239.9,3239.8,0.85261431]
["bitfinex-derivatives","ETHF0:USTF0",1765540661975,6.06262303,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540663576,4.66539833,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540664377,6.06262303,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540666282,4.66539833,3239.9,3239.8,0.15831431]
["bitfinex-derivatives","ETHF0:USTF0",1765540670087,1.4551,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765540670280,1.4551,3239.3,3238.8,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1765540670281,1.4551,3238.6,3238.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765540670586,3.9303,3238.7,3238.6,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1765540671083,4.6629,3238.7,3238.6,0.89888776]
["bitfinex-derivatives","ETHF0:USTF0",1765540671282,4.6629,3238.7,3238.6,0.15728776]
["bitfinex-derivatives","ETHF0:USTF0",1765540674586,4.6629,3238.7,3238.6,0.89888776]
["bitfinex-derivatives","ETHF0:USTF0",1765540674780,4.6629,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540675682,3.9303,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540676083,3.2078,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540676793,3.9303,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540677388,5.3275247,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540679290,3.9303,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540679491,3.2078,3238.7,3238.6,1.63558776]
["bitfinex-derivatives","ETHF0:USTF0",1765540681286,2.1197247,3238.9,3238.8,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1765540681487,3.9303,3239.0,3238.9,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1765540681688,6.06066996,3239.0,3238.9,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1765540682088,3.9303,3239.0,3238.9,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1765540683389,4.6629,3239.0,3238.9,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1765540684590,3.2078,3239.4,3239.3,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1765540691302,2.83554068,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765540700406,1.4383,3239.8,3239.7,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1765540700607,3.21029833,3239.9,3239.8,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1765540700904,3.93819833,3239.9,3239.8,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1765540701807,4.67339833,3239.9,3239.8,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1765540702501,0.00460568,3240.2,3240.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765540703215,0.73250568,3240.2,3240.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765540703409,1.47010041,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540703710,2.86734109,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540703907,2.86734109,3240.2,3240.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765540704911,2.86734109,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540714721,2.86736315,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540718722,1.4045,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765540718924,1.4045,3239.1,3239.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1765540719220,1.4045,3239.1,3239.0,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1765540719413,1.4045,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765540722725,1.4045,3239.1,3239.0,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1765540725623,0.7183,3239.1,3239.0,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1765540725824,1.4045,3239.1,3239.0,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1765540729626,0.7183,3239.1,3239.0,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1765540729929,4.6123,3239.4,3239.3,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1765540730125,3.9261,3239.4,3239.3,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1765540730523,3.9261,3239.8,3239.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765540731532,3.2078,3239.8,3239.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765540733129,3.9261,3239.8,3239.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765540733932,4.6123,3239.8,3239.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765540736938,3.9261,3239.8,3239.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1765540738944,0.00700041,3240.2,3240.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765540738945,3.93310041,3240.2,3240.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765540739634,3.21480041,3240.2,3240.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765540740540,3.93310041,3240.2,3240.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765540740949,4.61930041,3240.2,3240.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765540741146,4.61930041,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540741546,4.61930041,3240.2,3240.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765540743653,4.61930041,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540747954,4.61930041,3240.2,3240.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765540748248,3.93310041,3240.2,3240.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765540748754,4.65190041,3240.2,3240.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765540748955,4.65190041,3240.2,3240.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765540749260,4.65190041,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540749850,6.04870769,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540750251,6.04870769,3240.2,3240.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765540753556,6.04870769,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540758863,7.44551497,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540759062,6.04870769,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540762560,7.44551497,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765540762766,1.2694,3239.5,3239.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765540762963,2.66620728,3239.5,3239.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765540763567,2.66620728,3239.5,3239.4,4.11083]
["bitfinex-derivatives","ETHF0:USTF0",1765540764067,2.66620728,3239.5,3239.4,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1765540764468,1.2694,3239.5,3239.4,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1765540764668,0.705,3239.5,3239.4,4.85023]
["bitfinex-derivatives","ETHF0:USTF0",1765540765569,1.96120728,3239.6,3239.5,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1765540767568,4.9518,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540767768,6.34860728,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540768075,6.34860728,3240.1,3240.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765540768573,6.34860728,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540768773,6.34860728,3240.1,3240.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765540769572,2.52560728,3240.1,3240.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765540770773,2.52560728,3240.1,3240.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765540771368,2.52560728,3240.1,3240.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765540771573,2.52560728,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540771772,1.96120728,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540771970,2.52560728,3240.1,3240.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765540772971,3.77890041,3240.2,3240.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765540773969,3.21480041,3240.2,3240.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765540775267,0.00700041,3240.2,3240.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765540775571,0.00700041,3240.2,3240.1,2.99600728]
["bitfinex-derivatives","ETHF0:USTF0",1765540776576,0.00700041,3240.2,3240.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765540781882,0.00700041,3240.2,3240.1,2.99600728]
["bitfinex-derivatives","ETHF0:USTF0",1765540782583,0.00700041,3240.2,3240.1,2.99540782]
["bitfinex-derivatives","ETHF0:USTF0",1765540783184,0.00700041,3240.2,3240.1,43.79540782]
["bitfinex-derivatives","ETHF0:USTF0",1765540783386,0.00700041,3240.2,3240.1,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765540784282,1.874,3241.5,3241.4,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765540784487,1.874,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765540784781,5.0818,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765540785375,6.48054774,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540785580,3.21033992,3241.5,3241.4,1.602901]
["bitfinex-derivatives","ETHF0:USTF0",1765540785782,0.00253992,3241.5,3241.4,47.25597683]
["bitfinex-derivatives","ETHF0:USTF0",1765540786286,3.992e-05,3241.5,3241.4,45.85976901]
["bitfinex-derivatives","ETHF0:USTF0",1765540786479,3.992e-05,3241.5,3241.4,47.25597683]
["bitfinex-derivatives","ETHF0:USTF0",1765540786980,2.85750782,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765540787990,2.8601924,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765540788186,1.3988924,3242.7,3242.6,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1765540788390,1.4613,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765540788684,6.06530782,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765540789280,6.0688556,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765540792691,1.4613,3242.8,3242.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540792884,2.85750782,3242.8,3242.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540793489,2.85750782,3242.8,3242.7,0.15881049]
["bitfinex-derivatives","ETHF0:USTF0",1765540795186,2.85750782,3242.8,3242.7,0.88961049]
["bitfinex-derivatives","ETHF0:USTF0",1765540795386,2.85750782,3242.8,3242.7,0.15881049]
["bitfinex-derivatives","ETHF0:USTF0",1765540797889,1.4613,3242.1,3242.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765540798090,2.85750782,3242.1,3242.0,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1765540798287,2.85750782,3242.1,3242.0,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1765540798688,2.85750782,3242.1,3242.0,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1765540799789,2.85750782,3242.1,3242.0,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1765540799988,2.85750782,3242.1,3242.0,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1765540800190,2.85750782,3242.1,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765540801091,1.4613,3241.8,3241.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540801295,2.85750782,3241.8,3241.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540802199,6.06530782,3241.8,3241.7,0.15885049]
["bitfinex-derivatives","ETHF0:USTF0",1765540804194,6.06530782,3241.8,3241.7,0.91275049]
["bitfinex-derivatives","ETHF0:USTF0",1765540804393,6.06530782,3241.8,3241.7,0.15885049]
["bitfinex-derivatives","ETHF0:USTF0",1765540804692,6.06530782,3241.8,3241.7,0.91275049]
["bitfinex-derivatives","ETHF0:USTF0",1765540805199,6.06530782,3241.8,3241.7,0.15885049]
["bitfinex-derivatives","ETHF0:USTF0",1765540807700,1.8811,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540807894,3.27730782,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540809996,3.27706297,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540811103,3.27706297,3241.5,3241.4,0.911901]
["bitfinex-derivatives","ETHF0:USTF0",1765540811497,3.27706297,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540814905,3.27706297,3241.5,3241.4,0.911901]
["bitfinex-derivatives","ETHF0:USTF0",1765540815100,3.27706297,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540815503,3.27706297,3241.5,3241.4,0.911901]
["bitfinex-derivatives","ETHF0:USTF0",1765540815900,3.27706297,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540816105,1.8811,3241.5,3241.4,0.158001]
["bitfinex-derivatives","ETHF0:USTF0",1765540820003,1.4017,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765540820202,1.8441,3240.5,3240.4,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765540820407,1.8441,3240.5,3240.4,4.09818]
["bitfinex-derivatives","ETHF0:USTF0",1765540820902,1.84686013,3240.5,3240.4,4.79691044]
["bitfinex-derivatives","ETHF0:USTF0",1765540822012,1.84686013,3240.5,3240.4,5.04555041]
["bitfinex-derivatives","ETHF0:USTF0",1765540823308,1.84686013,3240.5,3240.4,4.79691044]
["bitfinex-derivatives","ETHF0:USTF0",1765540823509,1.84686013,3240.5,3240.4,5.05020796]
["bitfinex-derivatives","ETHF0:USTF0",1765540823807,1.84686013,3240.5,3240.4,4.10061044]
["bitfinex-derivatives","ETHF0:USTF0",1765540824009,1.84686013,3240.5,3240.4,5.04308327]
["bitfinex-derivatives","ETHF0:USTF0",1765540824208,1.40446013,3240.5,3240.4,5.04308327]
["bitfinex-derivatives","ETHF0:USTF0",1765540824708,0.00276013,3240.5,3240.4,5.04308327]
["bitfinex-derivatives","ETHF0:USTF0",1765540825505,0.69496013,3240.5,3240.4,5.04308327]
["bitfinex-derivatives","ETHF0:USTF0",1765540826010,1.40446013,3240.5,3240.4,4.79691044]
["bitfinex-derivatives","ETHF0:USTF0",1765540826516,1.40446013,3240.5,3240.4,5.05012984]
["bitfinex-derivatives","ETHF0:USTF0",1765540828015,1.40446013,3240.5,3240.4,1.84232984]
["bitfinex-derivatives","ETHF0:USTF0",1765540830207,1.40446013,3240.5,3240.4,1.58911044]
["bitfinex-derivatives","ETHF0:USTF0",1765540831217,0.69496013,3240.5,3240.4,1.58911044]
["bitfinex-derivatives","ETHF0:USTF0",1765540832914,0.69496013,3240.5,3240.4,1.83723379]
["bitfinex-derivatives","ETHF0:USTF0",1765540834018,0.00276013,3240.5,3240.4,1.83723379]
["bitfinex-derivatives","ETHF0:USTF0",1765540834421,0.76116013,3240.5,3240.4,1.83723379]
["bitfinex-derivatives","ETHF0:USTF0",1765540834920,1.47166013,3240.5,3240.4,1.83723379]
["bitfinex-derivatives","ETHF0:USTF0",1765540836018,1.88636013,3240.5,3240.4,0.40483379]
["bitfinex-derivatives","ETHF0:USTF0",1765540836219,6.48995258,3240.5,3240.4,0.15671044]
["bitfinex-derivatives","ETHF0:USTF0",1765540836821,1.4689,3240.2,3240.1,3.36673049]
["bitfinex-derivatives","ETHF0:USTF0",1765540837021,2.86469245,3240.2,3240.1,3.36673049]
["bitfinex-derivatives","ETHF0:USTF0",1765540837216,2.86469245,3240.2,3240.1,4.10223049]
["bitfinex-derivatives","ETHF0:USTF0",1765540837725,2.86469245,3240.2,3240.1,4.10564918]
["bitfinex-derivatives","ETHF0:USTF0",1765540838018,2.86469245,3240.2,3240.1,3.37014918]
["bitfinex-derivatives","ETHF0:USTF0",1765540838412,2.86469245,3240.2,3240.1,4.10564918]
["bitfinex-derivatives","ETHF0:USTF0",1765540838615,2.86469245,3240.2,3240.1,4.83084918]
["bitfinex-derivatives","ETHF0:USTF0",1765540838816,0.7584,3240.2,3240.1,4.83084918]
["bitfinex-derivatives","ETHF0:USTF0",1765540839113,0.00276013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540840019,0.76116013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540840212,0.00276013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540840610,0.76116013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540841213,1.47166013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540841820,0.76116013,3240.5,3240.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1765540842017,1.4689,3240.9,3240.8,1.61497]
["bitfinex-derivatives","ETHF0:USTF0",1765540842219,1.4689,3240.2,3240.1,0.00804918]
["bitfinex-derivatives","ETHF0:USTF0",1765540842422,6.07249245,3240.2,3240.1,0.00804918]
["bitfinex-derivatives","ETHF0:USTF0",1765540842615,6.07249245,3240.2,3240.1,0.74354918]
["bitfinex-derivatives","ETHF0:USTF0",1765540842815,6.07249245,3240.2,3240.1,0.00804918]
["bitfinex-derivatives","ETHF0:USTF0",1765540843020,6.07521563,3240.2,3240.1,0.00804918]
["bitfinex-derivatives","ETHF0:USTF0",1765540845120,1.4689,3239.6,3239.5,0.24864918]
["bitfinex-derivatives","ETHF0:USTF0",1765540845321,0.7584,3239.2,3239.1,40.95435]
["bitfinex-derivatives","ETHF0:USTF0",1765540845521,1.4689,3239.2,3239.1,41.20404091]
["bitfinex-derivatives","ETHF0:USTF0",1765540845724,1.4689,3239.2,3239.1,1.86474091]
["bitfinex-derivatives","ETHF0:USTF0",1765540846125,1.4689,3239.2,3239.1,1.86739682]
["bitfinex-derivatives","ETHF0:USTF0",1765540846525,0.7584,3239.2,3239.1,1.86739682]
["bitfinex-derivatives","ETHF0:USTF0",1765540847623,1.4689,3239.2,3239.1,1.86739682]
["bitfinex-derivatives","ETHF0:USTF0",1765540848017,0.7584,3239.2,3239.1,1.86739682]
["bitfinex-derivatives","ETHF0:USTF0",1765540849228,1.4689,3239.2,3239.1,1.86739682]
["bitfinex-derivatives","ETHF0:USTF0",1765540849530,2.86469245,3239.2,3239.1,0.89250591]
["bitfinex-derivatives","ETHF0:USTF0",1765540850028,2.86469245,3239.2,3239.1,1.61770591]
["bitfinex-derivatives","ETHF0:USTF0",1765540850927,1.4689,3239.2,3239.1,1.61770591]
["bitfinex-derivatives","ETHF0:USTF0",1765540852132,0.4147,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540852133,1.8836,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540852332,1.4689,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540852629,1.8836,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540853028,1.8836,3239.5,3239.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1765540855341,1.8836,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540855527,1.8836,3239.5,3239.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1765540856033,5.0914,3239.5,3239.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1765540859237,5.0914,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765540861440,5.0914,3239.5,3239.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1765540861629,5.0914,3239.5,3239.4,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1765540861831,5.0914,3239.5,3239.4,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1765540862535,5.0914,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765540863038,1.4253,3238.9,3238.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540863246,2.82297811,3238.9,3238.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540863442,2.82297811,3238.9,3238.8,0.15899049]
["bitfinex-derivatives","ETHF0:USTF0",1765540864138,2.82297811,3238.9,3238.8,0.16265414]
["bitfinex-derivatives","ETHF0:USTF0",1765540867545,1.4253,3238.2,3238.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765540867945,1.4253,3238.2,3238.1,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1765540868141,1.4253,3238.2,3238.1,1.13357557]
["bitfinex-derivatives","ETHF0:USTF0",1765540868551,1.4253,3238.2,3238.1,1.13651782]
["bitfinex-derivatives","ETHF0:USTF0",1765540868749,1.4253,3238.2,3238.1,1.83031782]
["bitfinex-derivatives","ETHF0:USTF0",1765540869055,4.6331,3238.4,3238.3,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1765540869348,3.2078,3238.4,3238.3,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1765540869553,0.00463049,3238.5,3238.4,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1765540872551,0.73773049,3238.5,3238.4,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1765540873457,1.42993049,3238.5,3238.4,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1765540873757,1.42993049,3238.5,3238.4,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1765540873951,0.73773049,3238.5,3238.4,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1765540875456,1.42993049,3238.5,3238.4,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1765540875658,1.85863049,3238.5,3238.4,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1765540875960,1.85863049,3238.5,3238.4,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1765540876149,1.85863049,3238.5,3238.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1765540876753,1.4048,3238.2,3238.1,0.97912782]
["bitfinex-derivatives","ETHF0:USTF0",1765540876955,2.80291303,3238.2,3238.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765540878052,2.80291303,3238.2,3238.1,0.00396672]
["bitfinex-derivatives","ETHF0:USTF0",1765540878654,2.80291303,3238.2,3238.1,0.15835672]
["bitfinex-derivatives","ETHF0:USTF0",1765540879263,4.6126,3238.4,3238.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540879559,0.00463049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540879762,0.70863049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540884664,2.80741383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540885060,3.23091383,3238.5,3238.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765540885370,3.23091383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540885665,3.23091383,3238.5,3238.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765540885969,3.23091383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540886167,3.23091383,3238.5,3238.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765540886368,3.23091383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540886569,2.80741383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540886869,1.40943049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540887676,1.83293049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540889865,3.23091383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540890164,6.43871383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540890359,6.43871383,3238.5,3238.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1765540891372,6.43871383,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540891573,3.21243049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540892169,3.91643049,3238.5,3238.4,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1765540893469,6.43141383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540893670,6.43141383,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540895677,6.43141383,3238.5,3238.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765540897476,6.43141383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540897876,6.43141383,3238.5,3238.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765540898079,6.43141383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540902979,6.43141383,3238.5,3238.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765540903189,3.91643049,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540903384,3.91873049,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540903885,4.63873049,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540905487,3.91873049,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540905880,4.63873049,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540907292,6.45291383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540907589,6.45291383,3238.5,3238.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765540907783,6.45291383,3238.5,3238.4,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1765540909586,6.45291383,3238.5,3238.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765540910287,6.45291383,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765540911691,1.4263,3238.2,3238.1,0.15835672]
["bitfinex-derivatives","ETHF0:USTF0",1765540911890,2.82428334,3238.2,3238.1,0.15835672]
["bitfinex-derivatives","ETHF0:USTF0",1765540913399,0.7063,3237.1,3237.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765540913898,2.82428334,3237.1,3237.0,2.29330123]
["bitfinex-derivatives","ETHF0:USTF0",1765540914192,2.82428334,3237.1,3237.0,1.86780123]
["bitfinex-derivatives","ETHF0:USTF0",1765540914391,2.82645764,3237.1,3237.0,1.87017251]
["bitfinex-derivatives","ETHF0:USTF0",1765540915299,2.82645764,3237.1,3237.0,0.39957251]
["bitfinex-derivatives","ETHF0:USTF0",1765540915490,2.82645764,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540916896,2.82645764,3237.1,3237.0,0.91252128]
["bitfinex-derivatives","ETHF0:USTF0",1765540918200,2.82794662,3237.1,3237.0,0.91252128]
["bitfinex-derivatives","ETHF0:USTF0",1765540918498,2.82794662,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540921098,2.82794662,3237.1,3237.0,0.91252128]
["bitfinex-derivatives","ETHF0:USTF0",1765540922900,2.82794662,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540929721,4.22741894,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540930219,2.82794662,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540930523,4.22741894,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540930822,2.82794662,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540931924,2.82829254,3237.1,3237.0,0.15682128]
["bitfinex-derivatives","ETHF0:USTF0",1765540934422,1.4099,3236.8,3236.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540934623,6.01751824,3236.8,3236.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765540934922,6.01751824,3236.8,3236.7,0.15909049]
["bitfinex-derivatives","ETHF0:USTF0",1765540935314,6.01751824,3236.8,3236.7,0.16169169]
["bitfinex-derivatives","ETHF0:USTF0",1765540935822,1.8276,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765540936018,3.22741824,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765540936718,3.22741824,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540943128,6.43521824,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540950125,6.43521824,3236.5,3236.4,0.87229791]
["bitfinex-derivatives","ETHF0:USTF0",1765540950632,6.43521824,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540951133,6.43559179,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540951730,6.43559179,3236.5,3236.4,0.87229791]
["bitfinex-derivatives","ETHF0:USTF0",1765540951934,6.43559179,3236.5,3236.4,1.59349791]
["bitfinex-derivatives","ETHF0:USTF0",1765540952434,6.43559179,3236.5,3236.4,0.87229791]
["bitfinex-derivatives","ETHF0:USTF0",1765540952734,6.43559179,3236.5,3236.4,0.89249791]
["bitfinex-derivatives","ETHF0:USTF0",1765540954635,6.43559179,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540967440,5.0354,3236.5,3236.4,1.58689791]
["bitfinex-derivatives","ETHF0:USTF0",1765540969642,5.0354,3236.5,3236.4,0.89249791]
["bitfinex-derivatives","ETHF0:USTF0",1765540970947,5.0354,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540971446,5.0354,3236.5,3236.4,0.89249791]
["bitfinex-derivatives","ETHF0:USTF0",1765540974140,5.0354,3236.5,3236.4,0.15759791]
["bitfinex-derivatives","ETHF0:USTF0",1765540980648,1.4419,3236.2,3236.1,0.00308698]
["bitfinex-derivatives","ETHF0:USTF0",1765540980849,2.84209179,3236.2,3236.1,0.00308698]
["bitfinex-derivatives","ETHF0:USTF0",1765540981655,2.84209179,3236.2,3236.1,0.16077404]
["bitfinex-derivatives","ETHF0:USTF0",1765540981857,0.4443,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765540982059,5.094,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765540982756,5.094,3236.0,3235.9,0.15816605]
["bitfinex-derivatives","ETHF0:USTF0",1765540984458,6.49481553,3236.0,3235.9,0.15816605]
["bitfinex-derivatives","ETHF0:USTF0",1765540985253,7.89563106,3236.0,3235.9,0.15816605]
["bitfinex-derivatives","ETHF0:USTF0",1765540985651,5.094,3236.0,3235.9,0.84536605]
["bitfinex-derivatives","ETHF0:USTF0",1765540985852,5.094,3236.0,3235.9,1.57306605]
["bitfinex-derivatives","ETHF0:USTF0",1765540986047,4.3475,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765540986247,5.0776,3236.5,3236.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1765540986452,6.47841553,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765540990260,1.8722,3236.0,3235.9,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1765540990461,6.48081553,3236.0,3235.9,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1765540991658,0.722,3235.1,3235.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765540991953,2.12304572,3235.2,3235.1,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1765540992755,2.12304572,3235.2,3235.1,1.57249356]
["bitfinex-derivatives","ETHF0:USTF0",1765540992956,2.12304572,3235.2,3235.1,1.81445623]
["bitfinex-derivatives","ETHF0:USTF0",1765540993160,4.60884572,3235.4,3235.3,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1765540994556,5.33084572,3235.4,3235.3,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1765540994760,6.06094572,3235.4,3235.3,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1765540996658,6.06094572,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765540996861,6.06094572,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540997867,5.33084572,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540998061,3.2078,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540998564,5.31594572,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540999363,6.02914572,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540999661,5.31594572,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765540999959,3.9149,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765541000167,3.2078,3235.4,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765541003164,1.40104572,3235.8,3235.3,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1765541003165,4.6281,3235.9,3235.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765541003364,3.2078,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541004668,4.6281,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541004967,4.6281,3235.9,3235.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765541005768,3.2078,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541006070,3.9149,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541006265,3.2078,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541007172,3.9149,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541007474,3.2078,3235.9,3235.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765541007770,3.2078,3235.9,3235.8,3.04444572]
["bitfinex-derivatives","ETHF0:USTF0",1765541008362,3.9149,3236.3,3236.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765541008874,3.2078,3236.3,3236.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765541009562,3.2078,3236.3,3236.2,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1765541009765,3.9149,3236.3,3236.2,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1765541010272,4.6281,3236.3,3236.2,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1765541010475,6.02914572,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541011074,6.02914572,3236.3,3236.2,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1765541011874,6.02914572,3236.3,3236.2,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1765541013563,6.02914572,3236.3,3236.2,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1765541014268,6.02914572,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541014662,6.02914572,3236.3,3236.2,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765541015473,6.02914572,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541015978,6.02914572,3236.3,3236.2,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765541016874,6.02914572,3236.3,3236.2,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541017074,2.82134572,3236.3,3236.2,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541017575,2.82134572,3236.3,3236.2,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765541018178,2.82134572,3236.3,3236.2,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541019379,1.4203,3236.3,3236.2,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541019980,0.7071,3236.3,3236.2,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541020280,3.2078,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541020573,3.2078,3236.4,3236.3,3.00538572]
["bitfinex-derivatives","ETHF0:USTF0",1765541020780,3.2078,3236.4,3236.3,43.80538572]
["bitfinex-derivatives","ETHF0:USTF0",1765541023176,3.91323049,3236.8,3236.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765541023385,1.4248,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765541023575,6.03260572,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765541024277,6.03260572,3236.4,3236.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765541024679,6.03260572,3236.4,3236.3,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765541024880,6.03260572,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541025381,4.6326,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541025583,6.03260572,3236.4,3236.3,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1765541026583,4.6326,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541026881,3.2078,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541028489,6.03260572,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541028683,4.6326,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541028987,4.6326,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541029586,4.6326,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541029979,4.6326,3236.4,3236.3,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1765541030281,4.63723049,3236.8,3236.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765541030879,4.63723049,3236.8,3236.7,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1765541031079,4.63723049,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765541032287,4.63723049,3236.8,3236.7,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1765541033386,4.63723049,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765541035590,4.63723049,3236.8,3236.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765541040698,1.40000572,3237.8,3237.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765541040894,3.9086,3237.4,3237.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765541041295,2.14719862,3237.4,3237.3,3.00533572]
["bitfinex-derivatives","ETHF0:USTF0",1765541041493,1.4248,3237.9,3237.8,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1765541041688,6.03538713,3237.9,3237.8,0.88572837]
["bitfinex-derivatives","ETHF0:USTF0",1765541041892,6.03538713,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541042699,1.42758141,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541043193,0.70358141,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541043393,0.00278141,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541043596,0.72338141,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541043898,0.00278141,3237.9,3237.8,1.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1765541044200,1.47708141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541044399,0.00278141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541044699,0.72338141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541045597,0.00278141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541045795,0.72338141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541046195,0.00278141,3237.9,3237.8,4.82262837]
["bitfinex-derivatives","ETHF0:USTF0",1765541047006,2.87708713,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541048302,1.47708141,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541048499,1.47708141,3237.9,3237.8,0.88552837]
["bitfinex-derivatives","ETHF0:USTF0",1765541048695,2.87708713,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541048900,1.47708141,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541049497,2.87708713,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541051109,1.47708141,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541052000,2.87625581,3237.9,3237.8,0.15732837]
["bitfinex-derivatives","ETHF0:USTF0",1765541052607,1.4743,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765541052809,2.8734744,3236.8,3236.7,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765541053210,2.8734744,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765541053411,6.0812744,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765541053616,6.0812744,3236.8,3236.7,0.15753415]
["bitfinex-derivatives","ETHF0:USTF0",1765541054011,6.08228044,3236.8,3236.7,0.15753415]
["bitfinex-derivatives","ETHF0:USTF0",1765541057014,6.08228044,3236.8,3234.7,5.54654594]
["bitfinex-derivatives","ETHF0:USTF0",1765541057015,1.4743,3235.1,3235.0,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1765541057311,0.7206,3235.1,3235.0,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1765541057519,0.00463049,3235.4,3235.3,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1765541057911,0.72770012,3235.4,3235.3,1.61438749]
["bitfinex-derivatives","ETHF0:USTF0",1765541058409,0.00246963,3235.4,3235.3,1.61438749]
["bitfinex-derivatives","ETHF0:USTF0",1765541065619,1.76,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541065820,1.4917,3236.5,3236.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1765541066519,1.4917,3236.5,3236.4,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1765541066826,1.49554774,3236.5,3236.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1765541067016,1.49554774,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541067522,1.83434774,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541077925,1.49554774,3236.5,3236.4,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541078129,0.74914774,3236.5,3236.4,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541078327,0.00384774,3236.5,3236.4,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541079722,0.00384774,3236.5,3236.4,7.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541080331,0.00384774,3236.5,3236.4,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541081637,0.71304774,3236.5,3236.4,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765541081940,3.14477722,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541083832,1.74454774,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541085639,3.55104774,3236.5,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765541085833,5.49318728,3236.0,3235.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765541086031,3.2078,3235.6,3235.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765541086435,3.2078,3235.6,3235.3,0.15687749]
["bitfinex-derivatives","ETHF0:USTF0",1765541087738,3.2078,3235.6,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541089431,3.2078,3235.6,3235.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765541089840,3.2078,3235.6,3235.5,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1765541090735,3.2078,3235.6,3235.5,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1765541103753,3.2078,3236.1,3236.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1765541103953,4.60828909,3236.1,3236.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1765541105850,4.60828909,3236.1,3236.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765541107855,4.60828909,3236.1,3236.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1765541108048,4.60828909,3236.1,3236.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765541111156,4.60828909,3236.1,3236.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1765541112753,4.60828909,3236.1,3236.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1765541115657,4.60828909,3236.1,3236.0,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1765541115851,4.60830338,3236.1,3236.0,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1765541117065,3.2078,3236.1,3236.0,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1765541117557,0.70924774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541118262,1.43034774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541119462,0.70924774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541119864,0.00384774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541120763,0.70924774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541121566,1.43034774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541122268,0.70924774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541122864,0.00384774,3236.5,3236.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1765541127162,0.00384774,3236.5,3236.4,42.39738]
["bitfinex-derivatives","ETHF0:USTF0",1765541127365,2.10515019,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765541128170,2.82625019,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765541128372,2.82898279,3237.2,3237.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765541128568,2.82898279,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541129673,2.10788279,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541130767,0.0027326,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541131577,0.7081326,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541131882,1.4292326,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541133081,0.7081326,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541134479,1.4340326,3237.2,3237.1,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765541135077,1.4340326,3237.2,3237.1,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1765541135377,1.4340326,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541135677,1.4340326,3237.2,3237.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1765541135876,1.4340326,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541136071,1.4340326,3237.2,3237.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1765541136278,1.4340326,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541136783,1.4340326,3237.2,3237.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1765541137280,1.4340326,3237.2,3237.1,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765541138084,1.4340326,3237.2,3237.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1765541138784,1.4340326,3237.2,3237.1,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765541140681,1.4340326,3237.2,3237.1,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1765541141886,1.4340326,3237.2,3237.1,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765541143088,1.4340326,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541143290,2.83378279,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541143489,1.4340326,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541143789,1.4237,3236.9,3236.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1765541143989,2.82345019,3236.9,3236.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1765541144186,2.82345019,3236.9,3236.8,3.36689049]
["bitfinex-derivatives","ETHF0:USTF0",1765541145087,1.4237,3236.3,3236.2,4.86628]
["bitfinex-derivatives","ETHF0:USTF0",1765541145286,2.82345019,3236.3,3236.2,4.86628]
["bitfinex-derivatives","ETHF0:USTF0",1765541145490,2.82345019,3236.3,3236.2,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1765541145688,2.09755019,3236.3,3236.2,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541145889,2.82345019,3236.3,3236.2,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1765541150193,2.09755019,3236.3,3236.2,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1765541150896,4.6315,3236.5,3236.4,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1765541151596,4.6315,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541152095,6.03157615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541152891,2.82377615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541153195,6.03157615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541153993,2.82377615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541154190,6.03157615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541157594,6.03157615,3236.5,3236.4,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1765541158492,6.03157615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541159499,6.03157615,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541160301,6.21357615,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541161295,6.03157615,3236.5,3236.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1765541162501,6.03157615,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541165105,6.03157615,3236.5,3236.4,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1765541165406,6.03157615,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541166107,6.03157615,3236.5,3236.4,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1765541167605,5.30567615,3236.5,3236.4,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1765541167806,3.2078,3236.5,3236.4,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1765541168105,4.7911,3236.9,3236.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765541168802,4.0074,3236.9,3236.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765541169008,4.7911,3236.9,3236.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765541169599,4.0074,3236.9,3236.8,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765541172709,3.2078,3236.9,3236.8,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1765541174106,0.0027326,3237.2,3237.1,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1765541174314,0.0027326,3237.2,3237.1,3.08341615]
["bitfinex-derivatives","ETHF0:USTF0",1765541174812,0.0027326,3237.2,3237.1,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1765541175007,0.0027326,3237.2,3237.1,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1765541175399,1.5860326,3237.2,3237.1,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765541175605,1.5833,3236.6,3236.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765541175810,2.98337615,3236.6,3236.5,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1765541176010,1.5833,3236.6,3236.5,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1765541176604,1.5833,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541176605,2.98313916,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541177612,1.5833,3236.6,3236.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765541177915,1.5833,3236.6,3236.5,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1765541178305,1.599,3236.6,3236.5,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1765541179512,1.599,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541180504,2.99883916,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541180704,6.20663916,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541183917,6.20696346,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541189113,2.044,3236.0,3235.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765541189314,6.65196346,3236.0,3235.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765541190520,6.65196346,3236.0,3235.9,0.15913049]
["bitfinex-derivatives","ETHF0:USTF0",1765541191818,1.6083,3235.4,3235.3,0.00235749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192121,1.6083,3235.4,3235.3,0.76795749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192122,3.00846346,3235.4,3235.3,0.76795749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192312,3.00846346,3235.4,3235.3,0.00235749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192715,0.8089,3235.4,3235.3,1.48255749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192914,0.8089,3235.4,3235.3,0.00235749]
["bitfinex-derivatives","ETHF0:USTF0",1765541192915,1.5284,3235.4,3235.3,0.00235749]
["bitfinex-derivatives","ETHF0:USTF0",1765541193616,1.5284,3235.4,3235.3,1.61998749]
["bitfinex-derivatives","ETHF0:USTF0",1765541193815,3.2078,3235.5,3235.3,1.61998749]
["bitfinex-derivatives","ETHF0:USTF0",1765541194121,3.2078,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541194623,3.9233,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541195219,4.6428,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541196721,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541197017,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541197214,4.6428,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541197523,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541199623,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541201224,5.0506,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541201426,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541203018,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541203226,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541204826,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541205020,3.9233,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541205220,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541205616,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541208230,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541208525,4.6428,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541208925,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541209525,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541209726,4.9939,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541213632,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541213833,4.6428,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541214034,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541214436,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541214637,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541215436,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541215736,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541215941,4.6428,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765541216435,4.6428,3235.5,3235.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765541216832,0.7155,3235.5,3235.4,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1765541217038,1.43963049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541217734,0.00463049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541217934,1.43963049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541218334,0.72013049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541218932,0.00463049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541228733,1.40503049,3235.7,3235.6,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765541228939,1.40503049,3235.7,3235.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1765541229133,1.40503049,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541232546,1.40503049,3235.7,3235.6,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1765541233448,1.40503049,3235.7,3235.6,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1765541235448,1.40503049,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541237847,2.80587721,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541239043,0.71053049,3235.7,3235.6,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765541239351,0.00463049,3235.7,3235.6,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765541240842,0.00463049,3235.7,3235.6,2.99725672]
["bitfinex-derivatives","ETHF0:USTF0",1765541241450,0.00463049,3235.7,3235.6,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765541244251,1.69904672,3237.0,3235.6,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765541244252,3.2078,3236.3,3236.2,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1765541244461,4.5969,3236.7,3236.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765541244853,4.5969,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541251169,1.3891,3235.9,3235.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765541251369,2.78965194,3235.9,3235.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765541251871,2.78965194,3235.9,3235.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765541252073,2.78965194,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765541253367,1.3891,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765541253972,2.78965194,3235.9,3235.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765541254569,2.78965194,3235.9,3235.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1765541255264,2.78965194,3235.9,3235.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765541256171,4.6976,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541256371,6.09815194,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541256771,6.09815194,3236.2,3236.1,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1765541258065,6.09815194,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541259372,3.9452,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541260670,4.6976,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541261768,4.6976,3236.2,3236.1,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1765541261973,4.6976,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541267086,4.6976,3236.2,3236.1,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1765541267383,4.6976,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541267886,4.6976,3236.2,3236.1,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1765541269586,4.6976,3236.2,3236.1,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765541270391,0.7374,3236.5,3236.4,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765541270588,4.6976,3236.7,3236.6,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1765541271289,3.9452,3236.7,3236.6,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1765541271589,4.6976,3236.7,3236.6,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1765541272290,4.6976,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765541274287,1.4898,3235.6,3235.5,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765541274488,2.89035194,3235.6,3235.5,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765541274989,2.13795194,3235.6,3235.5,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765541275385,2.89035194,3235.6,3235.5,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765541275692,2.89035194,3235.6,3235.5,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1765541278492,4.6976,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765541278685,6.09815194,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765541280092,1.4898,3235.4,3235.3,0.15688749]
["bitfinex-derivatives","ETHF0:USTF0",1765541280394,2.89035194,3235.4,3235.3,0.15688749]
["bitfinex-derivatives","ETHF0:USTF0",1765541280790,2.89035194,3235.4,3235.3,0.89438749]
["bitfinex-derivatives","ETHF0:USTF0",1765541280984,2.89035194,3235.4,3235.3,0.15688749]
["bitfinex-derivatives","ETHF0:USTF0",1765541283994,2.89035194,3235.4,3235.3,0.88738749]
["bitfinex-derivatives","ETHF0:USTF0",1765541284391,4.6576,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541284698,6.0586269,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541284900,6.0586269,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541285289,4.6576,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541285487,5.3690269,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541285893,6.0586269,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541286187,5.3690269,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541286392,6.0586269,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541288294,6.0586269,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541293203,4.6576,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541293406,6.0586269,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765541296404,3.2078,3235.7,3235.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765541296602,4.6438,3236.1,3236.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765541296800,3.2078,3236.1,3236.0,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1765541297599,6.0448269,3236.5,3236.4,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765541297801,6.0448269,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541298003,6.0448269,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541299006,6.0448269,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541299912,4.6438,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541300409,4.6438,3236.5,3236.4,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765541301509,4.6438,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541302010,4.6438,3236.5,3236.4,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765541302213,4.6438,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541303009,4.6438,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765541306816,4.6438,3236.5,3236.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765541307113,3.2078,3236.5,3236.4,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765541307613,4.64843049,3237.0,3236.9,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1765541307919,4.64843049,3237.0,3236.9,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1765541308616,4.64843049,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541309318,6.04843417,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541309908,4.64843049,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541310112,6.04843417,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541311020,6.04843417,3237.0,3236.9,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1765541311217,6.04843417,3237.0,3236.9,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1765541312221,6.04843417,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541312417,3.21243049,3237.0,3236.9,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1765541312919,4.63023049,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541313411,4.63023049,3237.0,3236.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1765541314518,4.63023049,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765541315424,4.63023049,3237.0,3236.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1765541315821,4.63023049,3237.0,3236.9,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1765541316424,3.90043049,3237.0,3236.9,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1765541316724,3.21243049,3237.0,3236.9,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1765541318427,0.00463049,3237.0,3236.9,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1765541319824,0.00463049,3237.0,3236.9,3.01402069]
["bitfinex-derivatives","ETHF0:USTF0",1765541320020,0.00463049,3237.0,3236.9,9.01402069]
["bitfinex-derivatives","ETHF0:USTF0",1765541320221,4.6256,3237.9,3237.8,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1765541321225,4.628015,3237.9,3237.8,0.15669707]
["bitfinex-derivatives","ETHF0:USTF0",1765541329130,0.688,3237.1,3237.0,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1765541330235,0.688,3237.1,3237.0,2.04119744]
["bitfinex-derivatives","ETHF0:USTF0",1765541330937,0.688,3237.1,3237.0,2.28674352]
["bitfinex-derivatives","ETHF0:USTF0",1765541332131,4.6256,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541332331,4.6256,3237.5,3237.4,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1765541332838,4.6256,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541345447,1.4044,3237.1,3237.0,0.15669744]
["bitfinex-derivatives","ETHF0:USTF0",1765541345649,6.01127069,3237.1,3237.0,0.15669744]
["bitfinex-derivatives","ETHF0:USTF0",1765541350751,6.0119934,3237.1,3237.0,0.15669744]
["bitfinex-derivatives","ETHF0:USTF0",1765541352248,6.0119934,3237.1,3237.0,1.31929744]
["bitfinex-derivatives","ETHF0:USTF0",1765541354341,6.0119934,3237.1,3237.0,0.15669744]
["bitfinex-derivatives","ETHF0:USTF0",1765541359956,6.01178441,3237.1,3237.0,1.97309744]
["bitfinex-derivatives","ETHF0:USTF0",1765541363364,4.6484,3237.5,3237.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765541363664,6.04798441,3237.5,3237.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765541363958,6.04798441,3237.5,3237.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765541364465,6.04798441,3237.5,3237.0,0.44014744]
["bitfinex-derivatives","ETHF0:USTF0",1765541364656,4.6484,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541365763,6.04798441,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541370670,3.9123,3237.5,3237.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1765541371272,4.6484,3237.5,3237.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1765541371572,3.9123,3237.5,3237.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1765541372569,0.7045,3237.5,3237.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1765541375077,4.638715,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541375276,6.03829941,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541382883,6.03829941,3237.9,3237.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765541383181,6.03829941,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541384180,6.03746209,3237.9,3237.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765541384881,3.946015,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541386281,4.638715,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541389179,3.946015,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541389381,4.638715,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541389585,1.430915,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541390580,0.002415,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541390885,0.002415,3237.9,3237.8,2.98605709]
["bitfinex-derivatives","ETHF0:USTF0",1765541391079,0.002415,3237.9,3237.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1765541392185,2.82966209,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541394084,2.82966209,3237.9,3237.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765541395683,2.82966209,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541397092,2.82966209,3237.9,3237.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765541399591,2.82966209,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541399792,6.03746209,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541400695,4.638715,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541406300,1.163,3237.2,3237.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765541406600,2.56174709,3237.2,3237.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765541406791,2.56174709,3237.2,3237.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765541407597,2.56174709,3237.2,3237.1,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1765541408398,1.98024709,3237.2,3237.1,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1765541409002,0.5815,3237.2,3237.1,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1765541409201,2.56174709,3237.6,3237.5,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1765541413003,2.56174709,3237.6,3237.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1765541413497,2.56174709,3237.6,3237.5,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1765541417106,2.56221036,3237.6,3237.5,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1765541417798,0.5815,3237.6,3237.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1765541418004,1.98101036,3237.8,3237.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765541418396,2.56281036,3237.8,3237.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765541421908,1.1636,3237.8,3237.7,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1765541422110,1.1636,3237.8,3237.7,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1765541422804,1.1636,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541424203,1.1636,3237.8,3237.7,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1765541424402,1.1636,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541438128,1.1624,3237.1,3237.0,1.16184744]
["bitfinex-derivatives","ETHF0:USTF0",1765541438721,1.1624,3237.1,3237.0,1.91234744]
["bitfinex-derivatives","ETHF0:USTF0",1765541439528,1.1624,3237.1,3237.0,2.06679744]
["bitfinex-derivatives","ETHF0:USTF0",1765541440029,0.5812,3237.1,3237.0,2.06679744]
["bitfinex-derivatives","ETHF0:USTF0",1765541440231,4.3702,3237.4,3237.3,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1765541440425,5.76913319,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541441933,5.76913319,3237.8,3237.7,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765541444635,5.76913319,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541444937,5.76913319,3237.8,3237.7,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765541446137,5.76913319,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541447033,2.56133319,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541447238,5.76913319,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541448734,5.76913319,3237.8,3237.7,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765541452440,5.76931553,3237.8,3237.7,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765541453540,5.76931553,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541458744,5.76931553,3237.8,3237.7,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765541461944,5.76931553,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541467035,4.3704,3237.8,3237.7,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765541467841,4.3704,3237.8,3237.7,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1765541468346,4.3704,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541481156,4.3704,3237.8,3237.7,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1765541481847,5.7693887,3237.8,3237.7,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1765541482757,5.7693887,3237.8,3237.7,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1765541483656,5.7693887,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541485061,5.7696045,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541487362,5.7696045,3237.8,3237.7,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1765541487559,5.7696045,3237.8,3237.7,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1765541488357,5.7696045,3237.8,3237.7,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1765541489862,5.7696045,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541490064,5.7696045,3237.8,3237.7,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1765541491262,5.7696045,3237.8,3237.7,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1765541492659,5.7696045,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541494162,5.7696045,3237.8,3237.7,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1765541494468,5.7696045,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541495966,4.3704,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541496168,5.7696045,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541508075,5.7696045,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541508076,3.2078,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541508376,4.373,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541508572,5.7722045,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541510580,5.7722045,3237.8,3237.7,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1765541512576,3.2078,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541515593,3.7904,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541516595,3.2078,3237.8,3237.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541516790,0.585015,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541517302,1.167615,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541517897,2.56628628,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541520401,2.56628628,3237.9,3237.8,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1765541520801,2.56628628,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541521497,1.167615,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541521800,0.585015,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541523699,0.002415,3237.9,3237.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765541523896,3.7904,3238.5,3238.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765541524099,3.2078,3238.5,3238.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765541524604,3.7904,3238.5,3238.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765541524805,3.79392295,3238.5,3238.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765541525010,4.37652295,3238.5,3238.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1765541525299,4.37652295,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765541525300,5.77519423,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765541525502,6.13899423,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765541528308,1.1652,3237.6,3237.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765541528605,2.56387128,3237.6,3237.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765541529501,2.56387128,3237.6,3237.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1765541532207,0.5826,3237.6,3237.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1765541534612,2.56387128,3237.9,3237.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1765541534813,2.56387128,3237.9,3237.8,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765541535911,3.2078,3238.0,3237.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765541536416,3.7904,3238.0,3237.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765541537711,4.373,3238.0,3237.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765541538212,4.373,3238.0,3237.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765541539115,4.373,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541539920,3.2078,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541540313,3.7886,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541540514,5.18727128,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541541819,3.2078,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541544214,4.3694,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541546015,4.3694,3238.0,3237.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765541546520,4.3694,3238.0,3237.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765541547316,5.76778361,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541550920,5.76832147,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541562029,5.76832147,3238.0,3237.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765541562232,5.76832147,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541563730,5.76832147,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541564131,5.76832147,3238.0,3237.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765541564330,5.76832147,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541568031,1.1656,3237.4,3237.3,3.36223]
["bitfinex-derivatives","ETHF0:USTF0",1765541569928,2.56452147,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765541570128,0.5828,3237.9,3237.8,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765541570328,1.1656,3237.9,3237.8,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765541570534,1.1656,3237.9,3237.8,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1765541573233,1.1656,3237.9,3237.8,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765541574134,0.5828,3237.9,3237.8,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765541574635,1.1656,3237.9,3237.8,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1765541580636,3.2078,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541582039,3.7906,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541584842,3.2078,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541585240,3.7891,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541587644,3.2078,3238.0,3237.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765541589648,4.37392295,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765541589845,4.37392295,3238.5,3238.4,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765541590542,4.37392295,3238.5,3238.4,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1765541591649,4.37392295,3238.5,3238.4,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765541591947,3.79262295,3238.5,3238.4,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765541592145,0.58482295,3238.5,3238.4,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765541592543,0.00352295,3238.5,3238.4,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765541597446,3.7886,3238.9,3238.8,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765541597648,4.3694,3238.9,3238.8,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765541598544,4.37238912,3238.9,3238.8,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1765541599146,0.853,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765541599347,0.15441,3237.8,3237.0,0.44014744]
["bitfinex-derivatives","ETHF0:USTF0",1765541599652,1.39850412,3238.0,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541599848,3.2078,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541600753,4.60630412,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541601151,3.2078,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541601453,4.60630412,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541601949,4.60754621,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541617046,4.60763107,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541629264,5.5240342,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541630166,4.12420313,3237.2,3237.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765541630365,4.12420313,3237.2,3237.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765541630565,5.5240342,3237.2,3237.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765541630763,5.5240342,3237.2,3237.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765541631069,5.5240342,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541633670,2.3162342,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541633967,5.5240342,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541635071,5.5240342,3237.2,3237.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765541635471,5.5240342,3237.2,3237.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1765541638273,5.5240342,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765541642075,3.2078,3237.2,3237.1,2.99597107]
["bitfinex-derivatives","ETHF0:USTF0",1765541642372,3.2078,3237.2,3237.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765541649379,3.2078,3237.2,3237.1,2.99513898]
["bitfinex-derivatives","ETHF0:USTF0",1765541652276,3.2078,3237.2,3237.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765541652474,3.2078,3237.2,3237.1,2.99513898]
["bitfinex-derivatives","ETHF0:USTF0",1765541654781,0.00463049,3237.5,3237.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1765541683204,0.00463049,3237.5,3237.4,3.03713503]
["bitfinex-derivatives","ETHF0:USTF0",1765541683806,0.00463049,3237.5,3237.4,3.03686611]
["bitfinex-derivatives","ETHF0:USTF0",1765541686210,3.049e-05,3237.5,3237.4,3.03686611]
["bitfinex-derivatives","ETHF0:USTF0",1765541697922,3.049e-05,3237.5,3237.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1765541698228,3.20783049,3237.5,3237.4,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1765541701829,3.20783049,3237.5,3237.4,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1765541702026,3.20783049,3237.5,3237.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1765541702723,3.20783049,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541703431,3.20783049,3237.5,3237.4,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1765541705527,3.20783049,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541711630,3.049e-05,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541711834,3.20783049,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541712931,3.20783049,3237.5,3237.4,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1765541713122,3.20783049,3237.5,3237.4,3.00256611]
["bitfinex-derivatives","ETHF0:USTF0",1765541713325,3.049e-05,3237.5,3237.4,1.55306611]
["bitfinex-derivatives","ETHF0:USTF0",1765541715438,3.049e-05,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541719734,3.049e-05,3237.5,3237.4,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1765541720738,3.049e-05,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541726039,3.049e-05,3237.5,3237.4,1.55298824]
["bitfinex-derivatives","ETHF0:USTF0",1765541728139,3.049e-05,3237.5,3237.4,2.30028824]
["bitfinex-derivatives","ETHF0:USTF0",1765541729146,3.049e-05,3237.5,3237.4,1.55298824]
["bitfinex-derivatives","ETHF0:USTF0",1765541733550,3.049e-05,3237.5,3237.4,2.28768824]
["bitfinex-derivatives","ETHF0:USTF0",1765541734047,3.049e-05,3237.5,3237.4,1.55298824]
["bitfinex-derivatives","ETHF0:USTF0",1765541736548,3.049e-05,3237.5,3237.4,2.28768824]
["bitfinex-derivatives","ETHF0:USTF0",1765541737451,3.049e-05,3237.5,3237.4,1.55298824]
["bitfinex-derivatives","ETHF0:USTF0",1765541742250,3.049e-05,3237.5,3237.4,15.87898824]
["bitfinex-derivatives","ETHF0:USTF0",1765541749254,3.049e-05,3237.5,3237.4,16.61368824]
["bitfinex-derivatives","ETHF0:USTF0",1765541750062,3.049e-05,3237.5,3237.4,15.21513]
["bitfinex-derivatives","ETHF0:USTF0",1765541750364,3.049e-05,3237.5,3237.4,16.61386842]
["bitfinex-derivatives","ETHF0:USTF0",1765541750559,3.049e-05,3237.5,3237.4,15.87916842]
["bitfinex-derivatives","ETHF0:USTF0",1765541752763,3.049e-05,3237.5,3237.4,14.48043]
["bitfinex-derivatives","ETHF0:USTF0",1765541753064,3.049e-05,3237.5,3237.4,15.87916842]
["bitfinex-derivatives","ETHF0:USTF0",1765541761678,3.049e-05,3237.5,3237.4,15.21513]
["bitfinex-derivatives","ETHF0:USTF0",1765541762584,3.049e-05,3237.5,3237.4,14.48043]
["bitfinex-derivatives","ETHF0:USTF0",1765541763979,3.049e-05,3237.5,3237.4,15.87916842]
["bitfinex-derivatives","ETHF0:USTF0",1765541770580,3.049e-05,3237.5,3237.4,14.48043]
["bitfinex-derivatives","ETHF0:USTF0",1765541771079,3.049e-05,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541771385,3.049e-05,3237.5,3237.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1765541771688,3.049e-05,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541781293,3.2078,3238.0,3237.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765541782678,3.2078,3238.0,3237.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765541785591,3.2078,3238.0,3237.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765541786289,3.2078,3238.0,3237.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765541787192,3.2078,3238.0,3237.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765541789799,3.2078,3238.0,3237.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765541790393,3.2078,3238.0,3237.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765541791793,0.00463049,3238.3,3238.2,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1765541792693,3.2078,3238.8,3238.7,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1765541792896,3.2078,3238.8,3238.7,3.05205319]
["bitfinex-derivatives","ETHF0:USTF0",1765541794797,0.00298912,3238.9,3238.8,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1765541796395,0.00308698,3239.1,3239.0,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1765541796588,0.00308698,3239.1,3239.0,3.48423319]
["bitfinex-derivatives","ETHF0:USTF0",1765541797396,0.00568382,3239.1,3239.0,3.48423319]
["bitfinex-derivatives","ETHF0:USTF0",1765541797798,3.2078,3239.6,3239.5,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1765541798690,3.21014806,3239.6,3239.5,2.08853225]
["bitfinex-derivatives","ETHF0:USTF0",1765541800090,4.60863125,3239.6,3239.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765541800293,1.39848319,3239.1,3239.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765541800492,3.2078,3239.2,3239.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765541800694,3.2078,3239.2,3239.1,1.65355]
["bitfinex-derivatives","ETHF0:USTF0",1765541801297,3.2078,3239.2,3239.1,1.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1765541801896,3.2078,3239.2,3239.1,0.90706291]
["bitfinex-derivatives","ETHF0:USTF0",1765541802300,3.2078,3239.2,3239.1,1.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1765541806300,3.2078,3239.2,3239.1,0.90706291]
["bitfinex-derivatives","ETHF0:USTF0",1765541806705,3.2078,3239.2,3239.1,1.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1765541809705,3.2078,3239.2,3239.1,0.90706291]
["bitfinex-derivatives","ETHF0:USTF0",1765541810200,3.2078,3239.2,3239.1,1.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1765541811508,3.2078,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541821703,4.60548687,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541827918,3.2078,3239.2,3239.1,0.86446291]
["bitfinex-derivatives","ETHF0:USTF0",1765541828313,3.2078,3239.2,3239.1,1.59796291]
["bitfinex-derivatives","ETHF0:USTF0",1765541835917,3.2078,3239.2,3239.1,0.86446291]
["bitfinex-derivatives","ETHF0:USTF0",1765541836311,3.2078,3239.2,3239.1,1.59796291]
["bitfinex-derivatives","ETHF0:USTF0",1765541837014,3.2078,3239.2,3239.1,0.86446291]
["bitfinex-derivatives","ETHF0:USTF0",1765541837214,3.2078,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541837512,4.60548687,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541842224,1.39768687,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541842423,4.60548687,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541845925,4.6057621,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541848240,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541861860,1.3979701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541862150,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541862656,3.2078,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541863956,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541867456,1.3979701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541867657,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541874067,1.3979701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541874260,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541878268,1.3979701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541878468,4.6057701,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541881078,4.60575062,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541882068,3.2078,3239.2,3239.1,1.64496291]
["bitfinex-derivatives","ETHF0:USTF0",1765541882271,4.60575062,3239.2,3239.1,1.64496291]
["bitfinex-derivatives","ETHF0:USTF0",1765541882472,4.60575062,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541882773,3.2078,3239.2,3239.1,0.15716291]
["bitfinex-derivatives","ETHF0:USTF0",1765541883068,3.2078,3239.2,3239.1,0.91036291]
["bitfinex-derivatives","ETHF0:USTF0",1765541883573,3.2078,3239.2,3239.1,1.61586291]
["bitfinex-derivatives","ETHF0:USTF0",1765541883973,4.60575062,3239.2,3239.1,1.61586291]
["bitfinex-derivatives","ETHF0:USTF0",1765541884375,4.60575062,3239.2,3239.1,0.91036291]
["bitfinex-derivatives","ETHF0:USTF0",1765541885776,4.60575062,3239.2,3239.1,1.61586291]
["bitfinex-derivatives","ETHF0:USTF0",1765541891978,4.60575062,3239.2,3239.1,0.91036291]
["bitfinex-derivatives","ETHF0:USTF0",1765541892379,4.60575062,3239.2,3239.1,1.61586291]
["bitfinex-derivatives","ETHF0:USTF0",1765541897777,4.60575062,3239.2,3239.1,3.01381353]
["bitfinex-derivatives","ETHF0:USTF0",1765541897778,3.2078,3239.2,3239.1,3.01381353]
["bitfinex-derivatives","ETHF0:USTF0",1765541898177,3.2078,3239.2,3239.1,1.61586291]
["bitfinex-derivatives","ETHF0:USTF0",1765541899678,1.39795062,3239.4,3239.3,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1765541904090,1.39795062,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765541905381,3.2078,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765541905578,4.60575062,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765541905986,4.6054589,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765541913894,4.60567461,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765541922002,3.2078,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765541923907,7.0308,3239.5,3238.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765541924114,3.2078,3238.6,3238.5,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1765541924713,1.39787461,3239.1,3239.0,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1765541924904,4.60567461,3239.4,3239.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765541925408,3.2078,3239.4,3239.3,1.61134]
["bitfinex-derivatives","ETHF0:USTF0",1765541926710,4.60567461,3239.4,3239.3,1.61134]
["bitfinex-derivatives","ETHF0:USTF0",1765541926909,4.60567461,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765541931215,4.60567461,3239.4,3239.3,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1765541931418,4.60567461,3239.4,3239.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765541933611,6.00354922,3239.4,3238.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765541933820,4.60567461,3238.6,3238.5,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1765541934115,4.60567461,3238.6,3238.5,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1765541934816,4.60567461,3238.6,3238.5,0.58992429]
["bitfinex-derivatives","ETHF0:USTF0",1765541938915,4.60567461,3238.6,3238.4,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765541939315,4.60567461,3238.6,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541939519,4.60567461,3238.1,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765541939914,4.60567461,3238.1,3238.0,0.43265719]
["bitfinex-derivatives","ETHF0:USTF0",1765541940521,6.00354922,3238.1,3238.0,0.43265719]
["bitfinex-derivatives","ETHF0:USTF0",1765541940917,4.60567461,3238.1,3238.0,0.43265719]
["bitfinex-derivatives","ETHF0:USTF0",1765541941317,6.00354922,3238.1,3238.0,0.43265719]
["bitfinex-derivatives","ETHF0:USTF0",1765541941517,6.00354922,3238.1,3237.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765541941721,4.60567461,3237.6,3237.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765541941918,4.60567461,3237.6,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765541942416,4.60567461,3237.6,3237.5,0.43582323]
["bitfinex-derivatives","ETHF0:USTF0",1765541943422,4.60567461,3237.6,3237.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765541943723,4.60567461,3237.1,3237.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765541944315,4.60962476,3237.1,3237.0,0.41503683]
["bitfinex-derivatives","ETHF0:USTF0",1765541946627,6.00749937,3237.1,3236.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765541946824,1.39787461,3236.8,3236.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765541947531,1.39787461,3236.8,3236.7,0.00702465]
["bitfinex-derivatives","ETHF0:USTF0",1765541948229,1.40040599,3236.8,3236.7,0.00702465]
["bitfinex-derivatives","ETHF0:USTF0",1765541949326,1.40040599,3236.8,3236.5,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1765541949525,3.2078,3236.6,3236.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765541949722,4.60820599,3236.1,3236.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765541950325,4.60820599,3236.1,3236.0,1.87006831]
["bitfinex-derivatives","ETHF0:USTF0",1765541950526,4.60820599,3236.1,3236.0,2.02455831]
["bitfinex-derivatives","ETHF0:USTF0",1765541952127,3.2078,3236.1,3236.0,2.02455831]
["bitfinex-derivatives","ETHF0:USTF0",1765541953328,0.00395015,3237.1,3237.0,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1765541953528,1.8172,3238.0,3237.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765541953823,1.8172,3238.0,3237.0,4.82190599]
["bitfinex-derivatives","ETHF0:USTF0",1765541953824,0.6924,3237.1,3237.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765541954426,1.38962673,3237.1,3237.0,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765541955129,0.69492673,3237.1,3237.0,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765541957825,1.38962673,3237.1,3237.0,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765541958121,0.00252673,3237.1,3237.0,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1765541958323,0.00252673,3237.1,3237.0,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1765541959020,0.00252673,3237.1,3237.0,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1765541959725,0.00252673,3237.1,3237.0,11.03155]
["bitfinex-derivatives","ETHF0:USTF0",1765541960722,0.00463049,3237.4,3237.3,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1765541960920,4.60820599,3237.8,3237.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765541961830,5.3045153,3237.8,3237.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765541962131,4.6121153,3237.8,3237.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765541962626,4.6121153,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541962832,5.3045153,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541966832,3.21170931,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541967837,3.95090931,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541968135,5.34970607,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541970640,0.00390931,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541978748,0.73880931,3237.8,3237.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765541978947,2.83900607,3237.8,3237.7,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1765541979449,2.83900607,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541979649,1.40270607,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541979850,0.00390931,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541980250,0.73880931,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541980551,0.00390931,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541992366,1.44020931,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765541995666,1.44020931,3237.8,3237.7,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1765541995967,1.44020931,3237.8,3237.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1765542001670,1.44020931,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542001973,1.44020931,3237.8,3237.7,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765542002160,2.83876473,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542002364,2.83876473,3237.8,3237.7,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1765542002570,2.90086473,3237.8,3237.7,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765542003069,2.90086473,3237.8,3237.7,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1765542004877,2.90086473,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542005668,2.15646473,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542005872,0.75790931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542006469,0.00390931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542006769,0.75790931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542009574,0.00390931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542009874,0.75790931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542010676,1.50230931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542011475,0.75790931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542011674,1.50230931,3237.8,3237.7,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1765542012472,1.50230931,3237.8,3237.7,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1765542012875,1.50230931,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542013773,2.90136909,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542015575,2.90136909,3237.8,3237.7,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1765542016385,2.90136909,3237.8,3237.7,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1765542018783,2.90136909,3237.8,3237.7,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1765542019484,2.90136909,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542025790,2.90136909,3237.8,3237.7,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1765542025986,2.90136909,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542029896,2.90151471,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542040799,1.50230931,3237.8,3237.7,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1765542041103,0.00390931,3237.8,3237.7,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1765542045299,0.00463049,3238.1,3238.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765542046297,0.00685441,3238.1,3238.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765542047007,0.00685441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542056214,0.76335441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542058116,0.00685441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542062411,0.76335441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542062611,0.72525441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542063210,1.45585441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542063916,0.72525441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542065116,0.00685441,3238.1,3238.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765542065318,0.00685441,3238.1,3238.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765542072116,5.0869,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765542072321,7.40139977,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765542073329,7.40505589,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542076633,7.40555122,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542077430,6.0071979,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542077635,7.40555122,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542079727,7.40527339,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542081136,6.48863161,3239.0,3238.9,0.15770125]
["bitfinex-derivatives","ETHF0:USTF0",1765542086733,0.00365612,3239.0,3238.9,1.62440125]
["bitfinex-derivatives","ETHF0:USTF0",1765542091437,1.91395612,3239.0,3238.9,1.62440125]
["bitfinex-derivatives","ETHF0:USTF0",1765542092741,1.19135612,3239.0,3238.9,1.62440125]
["bitfinex-derivatives","ETHF0:USTF0",1765542093136,0.00365612,3239.0,3238.9,1.62440125]
["bitfinex-derivatives","ETHF0:USTF0",1765542095034,0.00365612,3239.0,3238.9,3.02199821]
["bitfinex-derivatives","ETHF0:USTF0",1765542095344,1.3699,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542096143,1.37214611,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542096347,2.76974307,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542101746,2.76974307,3239.8,3239.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765542102145,2.76974307,3239.8,3239.7,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765542103248,2.76974307,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542103755,2.76974307,3239.8,3239.7,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765542104051,2.76974307,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542104643,2.76974307,3239.8,3239.7,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1765542105151,2.76974307,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542112664,2.76941907,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765542113364,0.68864611,3239.8,3239.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765542114969,0.00224611,3239.8,3239.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765542116568,0.68864611,3239.8,3239.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1765542116758,1.8253,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542117864,1.82832013,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542118469,1.14482013,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542119271,0.00302013,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542119571,1.40029309,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542119874,3.21009309,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765542120573,0.68942013,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542121169,0.00302013,3240.5,3240.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1765542121675,3.2078,3241.1,3241.0,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1765542121975,2.76717296,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542122779,2.77077306,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542122973,2.77077306,3241.1,3241.0,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1765542124082,2.77077306,3241.1,3241.0,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1765542126486,1.3735001,3241.1,3241.0,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1765542126786,2.77077306,3241.1,3241.0,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1765542129686,2.77077306,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542130981,4.16804602,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542131879,2.77077306,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542132076,7.37584602,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765542132385,2.83147296,3240.8,3240.7,0.15890049]
["bitfinex-derivatives","ETHF0:USTF0",1765542132983,2.83147296,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765542133185,3.28247296,3240.0,3239.9,4.04581]
["bitfinex-derivatives","ETHF0:USTF0",1765542134279,3.28247296,3240.0,3239.9,4.75821]
["bitfinex-derivatives","ETHF0:USTF0",1765542137891,1.8852,3240.0,3239.9,4.75821]
["bitfinex-derivatives","ETHF0:USTF0",1765542138079,3.28247296,3240.0,3239.9,4.75821]
["bitfinex-derivatives","ETHF0:USTF0",1765542138589,3.28247296,3240.0,3239.9,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765542139989,3.28247296,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542140591,3.28247296,3240.0,3239.9,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1765542140792,3.28247296,3240.0,3239.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765542141891,3.28247296,3240.0,3239.9,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1765542145593,3.28247296,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542145897,3.28233962,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542146091,2.83487011,3240.3,3240.2,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1765542146295,2.83487011,3240.3,3240.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1765542146500,1.43773049,3240.3,3240.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1765542146797,1.40177011,3240.3,3240.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1765542147600,2.14317011,3240.3,3240.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1765542147800,2.83487011,3240.3,3240.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1765542148800,2.83487011,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765542151998,2.8346384,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765542158197,2.8346384,3240.3,3240.2,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1765542167112,2.8346384,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765542171514,1.5142,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765542171713,2.91110791,3239.9,3239.8,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765542173711,2.91110791,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542176711,1.5142,3239.9,3239.8,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1765542178513,1.5142,3239.9,3239.8,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1765542178718,2.91110791,3239.9,3239.8,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1765542179018,2.91137161,3239.9,3239.8,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1765542180815,2.91137161,3239.9,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542194039,2.91137161,3239.9,3239.8,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765542194332,0.4163,3240.0,3239.9,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1765542194536,3.20337161,3240.0,3239.9,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1765542195541,3.20337161,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542208251,1.8062,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542208853,1.8062,3240.0,3239.9,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1765542210655,1.8062,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765542211448,1.1041,3240.0,3239.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765542211848,3.22613489,3240.0,3239.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765542213147,3.22617388,3240.0,3239.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765542214148,1.481,3239.8,3239.6,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765542214354,2.79374776,3239.1,3238.9,0.15769125]
["bitfinex-derivatives","ETHF0:USTF0",1765542214549,3.2078,3239.0,3238.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765542214855,9.617,3239.7,3238.5,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1765542214856,4.60467388,3238.6,3238.5,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1765542215255,4.60467388,3238.6,3238.5,2.21579688]
["bitfinex-derivatives","ETHF0:USTF0",1765542215658,4.60830819,3238.6,3238.5,2.21979719]
["bitfinex-derivatives","ETHF0:USTF0",1765542216455,1.39687388,3239.0,3238.9,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1765542216654,1.39687388,3239.0,3238.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765542217550,1.39968214,3239.0,3238.9,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1765542226263,0.00280826,3239.0,3238.9,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1765542255384,0.00280826,3239.0,3238.9,4.73496]
["bitfinex-derivatives","ETHF0:USTF0",1765542278417,3.2078,3239.6,3239.5,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1765542278608,3.2078,3240.0,3239.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765542279116,4.6050569,3240.0,3239.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765542279305,4.60800876,3240.0,3239.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765542286110,6.00526566,3240.0,3239.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765542286316,4.6050569,3239.6,3239.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1765542286708,4.6050569,3239.6,3239.5,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1765542287517,4.6050569,3239.6,3239.5,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1765542296021,3.2078,3239.6,3239.5,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1765542298222,1.3972569,3239.7,3239.6,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1765542298417,3.823,3240.2,3240.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765542298718,5.2202569,3240.2,3240.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765542298922,3.823,3240.2,3240.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765542299122,5.2202569,3240.2,3240.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765542299324,3.826857,3240.2,3240.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765542299524,5.2241139,3240.2,3240.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765542302026,1.4011139,3240.2,3240.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765542302829,1.4011139,3240.2,3240.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765542304334,1.4011139,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765542306238,2.7983708,3240.2,3239.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765542306535,4.6050569,3239.9,3239.8,0.15894049]
["bitfinex-derivatives","ETHF0:USTF0",1765542309636,1.3972569,3239.6,3239.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765542310227,1.3972569,3239.6,3238.5,3.90041719]
["bitfinex-derivatives","ETHF0:USTF0",1765542310429,1.3972569,3239.1,3239.0,1.36438049]
["bitfinex-derivatives","ETHF0:USTF0",1765542310730,2.7945138,3239.1,3238.5,0.44460031]
["bitfinex-derivatives","ETHF0:USTF0",1765542310929,4.6050569,3238.6,3238.5,0.44460031]
["bitfinex-derivatives","ETHF0:USTF0",1765542311736,12.95356816,3238.6,3238.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765542311938,2.79869794,3238.3,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542312134,4.60714897,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542312733,4.61101382,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542315237,3.21166485,3237.9,3237.8,1.64612745]
["bitfinex-derivatives","ETHF0:USTF0",1765542316335,3.21166485,3237.9,3237.8,0.91682745]
["bitfinex-derivatives","ETHF0:USTF0",1765542317040,3.21166485,3237.9,3237.8,1.64612745]
["bitfinex-derivatives","ETHF0:USTF0",1765542319838,3.21166485,3237.9,3237.8,0.91682745]
["bitfinex-derivatives","ETHF0:USTF0",1765542320039,3.21166485,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542321445,0.00386485,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542321644,3.21166485,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542327745,3.21166485,3237.9,3237.8,0.89522745]
["bitfinex-derivatives","ETHF0:USTF0",1765542328244,3.21166485,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542330645,3.22723935,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542335840,4.62647749,3237.9,3237.8,0.15712745]
["bitfinex-derivatives","ETHF0:USTF0",1765542337954,0.2718,3237.1,3237.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765542338256,6.27807628,3237.1,3237.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765542338547,0.2718,3236.6,3235.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765542338742,0.1359,3236.1,3236.0,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1765542338942,1.53513814,3236.1,3236.0,2.36721135]
["bitfinex-derivatives","ETHF0:USTF0",1765542339342,4.60703814,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542339850,4.62261264,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542340051,3.2233745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542340250,4.75851264,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542340955,4.89441264,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542341349,4.89441264,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765542341557,4.89441264,3236.2,3236.1,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1765542341753,4.89441264,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765542345353,4.89441264,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542345354,3.4951745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542345656,4.89582369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542345959,4.75992369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542346254,3.3592745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542346459,4.75992369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542347059,4.89582369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542347362,4.75992369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542347663,3.2233745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542347862,4.62402369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542348861,4.75992369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542350461,1.41622369,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542351465,0.0155745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542357065,0.2873745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542357667,0.1514745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542358268,3.3592745,3236.2,3236.1,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1765542359071,3.4951745,3236.2,3236.1,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1765542359273,3.4951745,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765542360164,4.89582369,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765542360364,0.2718,3236.1,3236.0,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1765542360566,1.67244919,3236.1,3236.0,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1765542360963,1.67244919,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542360964,0.1514745,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542361167,1.55212369,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542362372,1.68802369,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542364772,1.55212369,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542366471,0.1514745,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542366670,1.41622369,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542367964,1.55042369,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542371982,0.0155745,3236.1,3236.0,2.07639048]
["bitfinex-derivatives","ETHF0:USTF0",1765542372178,0.00463049,3236.4,3236.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765542372379,0.00463049,3236.4,3236.3,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1765542378190,3.2078,3236.6,3236.5,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1765542380185,4.60760918,3236.6,3236.5,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1765542380386,4.91780918,3236.6,3236.5,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1765542380593,4.91780918,3236.6,3236.5,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1765542384690,4.91780918,3236.6,3236.5,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1765542384897,4.76270918,3236.6,3236.5,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1765542388592,4.91780918,3236.6,3236.5,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1765542391698,4.91780918,3236.6,3236.5,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1765542393705,4.91780918,3236.6,3236.5,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1765542394692,4.91780918,3236.6,3236.5,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1765542395702,4.91780918,3236.6,3236.5,0.19668485]
["bitfinex-derivatives","ETHF0:USTF0",1765542396000,4.91780918,3236.6,3236.5,1.11348829]
["bitfinex-derivatives","ETHF0:USTF0",1765542397905,4.91857266,3236.6,3236.5,1.11348829]
["bitfinex-derivatives","ETHF0:USTF0",1765542398602,0.3082,3236.1,3236.0,0.41710048]
["bitfinex-derivatives","ETHF0:USTF0",1765542398798,4.91657266,3236.1,3236.0,0.41710048]
["bitfinex-derivatives","ETHF0:USTF0",1765542399508,0.3082,3235.8,3235.7,0.00308698]
["bitfinex-derivatives","ETHF0:USTF0",1765542399708,1.70877266,3235.8,3235.7,0.00308698]
["bitfinex-derivatives","ETHF0:USTF0",1765542400308,1.70877266,3235.8,3235.7,0.15759698]
["bitfinex-derivatives","ETHF0:USTF0",1765542400608,1.70877266,3235.8,3235.7,0.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1765542404412,0.3082,3235.8,3235.7,0.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1765542405709,0.3082,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542406212,0.3082,3235.8,3235.7,0.84689585]
["bitfinex-derivatives","ETHF0:USTF0",1765542406417,0.3082,3235.8,3235.7,0.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1765542409118,3.516,3235.8,3235.7,0.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1765542409413,3.516,3235.8,3235.7,0.84689585]
["bitfinex-derivatives","ETHF0:USTF0",1765542409720,3.2078,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542410121,3.3619,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542411012,3.2078,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542412722,3.3619,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542417822,3.516,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542418127,3.3619,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542418327,3.2078,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542421328,3.3619,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542422128,3.2078,3235.8,3235.7,1.57899585]
["bitfinex-derivatives","ETHF0:USTF0",1765542426737,4.91896508,3235.8,3235.7,0.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1765542429943,4.60836508,3235.8,3235.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765542430140,3.2078,3235.4,3235.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765542430336,4.60836508,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765542430843,4.61053508,3235.4,3235.3,0.15801361]
["bitfinex-derivatives","ETHF0:USTF0",1765542437554,3.20997,3235.4,3235.3,0.15801361]
["bitfinex-derivatives","ETHF0:USTF0",1765542437853,4.61053508,3235.4,3235.3,0.15801361]
["bitfinex-derivatives","ETHF0:USTF0",1765542446166,4.61112771,3235.4,3235.3,0.15801361]
["bitfinex-derivatives","ETHF0:USTF0",1765542448467,4.61112771,3235.4,3235.3,0.90651361]
["bitfinex-derivatives","ETHF0:USTF0",1765542448869,4.61112771,3235.4,3235.3,1.61171361]
["bitfinex-derivatives","ETHF0:USTF0",1765542450258,3.2078,3235.8,3235.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765542451167,3.21080346,3235.8,3235.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765542451572,3.21080346,3235.8,3235.7,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1765542455473,0.00300346,3235.8,3235.7,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1765542460077,1.40325531,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542460278,4.61105531,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542460480,10.61105531,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542468986,4.61105531,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542475496,4.61105531,3235.8,3235.3,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765542475697,4.60805185,3235.4,3235.3,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765542479101,4.60932287,3235.4,3235.3,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765542481603,6.01084574,3235.4,3235.3,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765542481803,4.60932287,3235.4,3235.3,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765542483702,6.01084574,3235.4,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765542483908,2.80304574,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765542484810,1.40152287,3235.2,3235.1,0.15821296]
["bitfinex-derivatives","ETHF0:USTF0",1765542488010,1.40152287,3235.2,3235.1,1.56831296]
["bitfinex-derivatives","ETHF0:USTF0",1765542488916,3.2078,3235.4,3235.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765542489106,4.60932287,3235.4,3235.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765542490614,4.60932287,3235.4,3235.3,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1765542491417,3.2078,3235.4,3235.3,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1765542491616,4.60932287,3235.4,3235.3,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1765542491921,4.60932287,3235.4,3235.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1765542492624,1.40152287,3235.4,3235.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1765542492913,4.60932287,3235.4,3235.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1765542494513,4.60932287,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765542495514,4.60932287,3235.4,3235.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1765542496515,4.60932287,3235.4,3235.3,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1765542500921,4.60932287,3235.4,3235.3,1.60684485]
["bitfinex-derivatives","ETHF0:USTF0",1765542501117,4.60932287,3235.4,3235.3,2.5239902]
["bitfinex-derivatives","ETHF0:USTF0",1765542503318,5.56897545,3235.4,3235.3,2.5239902]
["bitfinex-derivatives","ETHF0:USTF0",1765542503717,4.16745258,3235.4,3235.3,2.5239902]
["bitfinex-derivatives","ETHF0:USTF0",1765542503918,3.2078,3235.4,3235.3,2.5239902]
["bitfinex-derivatives","ETHF0:USTF0",1765542504623,1.40152287,3235.7,3235.6,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1765542505122,1.40152287,3235.7,3235.6,1.65752485]
["bitfinex-derivatives","ETHF0:USTF0",1765542505325,1.40152287,3235.7,3235.6,2.5746702]
["bitfinex-derivatives","ETHF0:USTF0",1765542507516,3.21080346,3235.8,3235.7,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1765542508118,3.21080346,3235.8,3235.7,1.65752485]
["bitfinex-derivatives","ETHF0:USTF0",1765542508317,3.21080346,3235.8,3235.7,2.5746702]
["bitfinex-derivatives","ETHF0:USTF0",1765542510526,4.16947653,3235.8,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542510720,6.01084574,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542510923,4.60932287,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542511531,6.01084574,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542511830,4.60932287,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542513440,4.60939827,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542515537,4.60939827,3235.2,3235.1,0.88300296]
["bitfinex-derivatives","ETHF0:USTF0",1765542516039,4.60939827,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542518039,3.2078,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542518240,4.60939827,3235.2,3235.1,0.88300296]
["bitfinex-derivatives","ETHF0:USTF0",1765542519838,4.60939827,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542520141,4.6092097,3235.2,3235.1,0.88300296]
["bitfinex-derivatives","ETHF0:USTF0",1765542520635,4.6092097,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542524744,4.6092097,3235.2,3235.1,1.63790296]
["bitfinex-derivatives","ETHF0:USTF0",1765542525140,4.6092097,3235.2,3235.1,0.15820296]
["bitfinex-derivatives","ETHF0:USTF0",1765542527350,5.56675989,3235.2,3235.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765542527551,4.6092097,3235.2,3235.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765542528447,4.6092097,3235.2,3235.0,0.41476209]
["bitfinex-derivatives","ETHF0:USTF0",1765542528650,4.6092097,3235.2,3235.0,0.56930209]
["bitfinex-derivatives","ETHF0:USTF0",1765542530452,4.6092097,3235.2,3235.0,1.29410209]
["bitfinex-derivatives","ETHF0:USTF0",1765542531056,4.6092097,3235.2,3235.0,2.04900209]
["bitfinex-derivatives","ETHF0:USTF0",1765542531553,4.6092097,3235.2,3235.0,1.29410209]
["bitfinex-derivatives","ETHF0:USTF0",1765542532853,3.2078,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765542533062,3.2078,3235.2,3235.1,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1765542537253,4.6092097,3235.2,3235.1,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1765542542351,3.2078,3235.2,3235.1,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1765542553766,3.2078,3235.6,3235.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765542554567,3.2078,3235.6,3235.5,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1765542554960,3.2078,3235.6,3235.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1765542556068,3.2078,3235.6,3235.5,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1765542567678,0.00300346,3235.8,3235.7,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1765542573274,0.00300346,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542573476,1.40400249,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542579985,1.40406623,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542583288,0.00300346,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765542583480,1.40406623,3235.8,3235.7,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1765542583680,1.40406623,3235.8,3235.7,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1765542584881,0.00300346,3235.8,3235.7,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1765542585083,1.40406623,3235.8,3235.7,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1765542585282,1.40365083,3235.8,3235.7,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1765542587190,0.00300346,3235.8,3235.7,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1765542601406,2.88094592,3236.1,3236.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765542602405,2.88404517,3236.1,3236.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765542605507,0.00309925,3236.1,3236.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765542606917,0.00309925,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542607214,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542608812,9.25e-06,3236.1,3236.0,9.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542610619,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542613022,9.25e-06,3236.1,3236.0,9.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542613322,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542614122,9.25e-06,3236.1,3236.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765542614320,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542614520,9.25e-06,3236.1,3236.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1765542614720,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542615712,9.25e-06,3236.1,3236.0,9.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542615917,9.25e-06,3236.1,3236.0,3.40523737]
["bitfinex-derivatives","ETHF0:USTF0",1765542618025,9.25e-06,3236.1,3236.0,6.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542619822,9.25e-06,3236.1,3236.0,12.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542620320,9.25e-06,3236.1,3236.0,6.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542620526,9.25e-06,3236.1,3236.0,12.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542622423,9.25e-06,3236.1,3236.0,6.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542622628,9.25e-06,3236.1,3236.0,12.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542623329,9.25e-06,3236.1,3236.0,6.81040966]
["bitfinex-derivatives","ETHF0:USTF0",1765542623626,9.25e-06,3236.1,3236.0,12.80931249]
["bitfinex-derivatives","ETHF0:USTF0",1765542624024,0.00463049,3236.9,3236.8,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1765542624230,0.00463049,3236.9,3236.8,15.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765542625018,0.00788341,3236.9,3236.8,15.95616]
["bitfinex-derivatives","ETHF0:USTF0",1765542625626,0.00788341,3236.9,3236.8,56.75616]
["bitfinex-derivatives","ETHF0:USTF0",1765542626024,3.41e-06,3236.9,3236.8,56.75616]
["bitfinex-derivatives","ETHF0:USTF0",1765542627332,3.41e-06,3236.9,3236.8,60.29879603]
["bitfinex-derivatives","ETHF0:USTF0",1765542628331,3.9e-06,3237.2,3237.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1765542628633,3.9e-06,3237.2,3237.1,6.2294902]
["bitfinex-derivatives","ETHF0:USTF0",1765542629137,3.9e-06,3237.2,3237.1,47.0294902]
["bitfinex-derivatives","ETHF0:USTF0",1765542629322,0.00326178,3237.2,3237.1,47.0294902]
["bitfinex-derivatives","ETHF0:USTF0",1765542630034,0.00326178,3237.2,3237.1,50.26827217]
["bitfinex-derivatives","ETHF0:USTF0",1765542630334,3.1833502,3238.0,3237.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765542630526,3.1833502,3238.0,3237.9,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765542631127,2.7871502,3238.0,3237.9,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765542631430,0.00361459,3238.0,3237.9,4.83333178]
["bitfinex-derivatives","ETHF0:USTF0",1765542632133,0.69991459,3238.0,3237.9,4.83333178]
["bitfinex-derivatives","ETHF0:USTF0",1765542632333,1.39121459,3238.0,3237.9,5.08003495]
["bitfinex-derivatives","ETHF0:USTF0",1765542632929,0.69991459,3238.0,3237.9,5.08003495]
["bitfinex-derivatives","ETHF0:USTF0",1765542633231,1.42851459,3238.0,3237.9,5.08003495]
["bitfinex-derivatives","ETHF0:USTF0",1765542633431,0.69991459,3238.0,3237.9,5.08003495]
["bitfinex-derivatives","ETHF0:USTF0",1765542634837,3.22296479,3238.0,3237.9,3.61233495]
["bitfinex-derivatives","ETHF0:USTF0",1765542637736,3.22296479,3238.0,3237.9,0.40453495]
["bitfinex-derivatives","ETHF0:USTF0",1765542637938,1.82341459,3238.0,3237.9,0.40453495]
["bitfinex-derivatives","ETHF0:USTF0",1765542638135,3.22296479,3238.0,3237.9,0.40453495]
["bitfinex-derivatives","ETHF0:USTF0",1765542640643,3.22296479,3238.0,3237.9,0.15783178]
["bitfinex-derivatives","ETHF0:USTF0",1765542641841,4.62251499,3238.0,3237.9,0.15783178]
["bitfinex-derivatives","ETHF0:USTF0",1765542642136,9.22253965,3238.0,3237.9,0.15783178]
["bitfinex-derivatives","ETHF0:USTF0",1765542642341,1.4202,3237.8,3237.7,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765542643241,1.4202,3237.8,3237.7,3.36560173]
["bitfinex-derivatives","ETHF0:USTF0",1765542643443,7.4202,3237.8,3237.7,3.36560173]
["bitfinex-derivatives","ETHF0:USTF0",1765542648447,1.4202,3237.8,3237.7,3.36560173]
["bitfinex-derivatives","ETHF0:USTF0",1765542651741,1.8526,3237.5,3237.4,0.24508314]
["bitfinex-derivatives","ETHF0:USTF0",1765542652045,3.25172506,3237.5,3237.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765542652642,2.81932506,3237.5,3237.4,1.65479058]
["bitfinex-derivatives","ETHF0:USTF0",1765542652842,2.81932506,3237.5,3237.4,1.65810385]
["bitfinex-derivatives","ETHF0:USTF0",1765542653236,1.4202,3237.5,3237.4,1.65810385]
["bitfinex-derivatives","ETHF0:USTF0",1765542653642,1.4202,3237.5,3237.4,1.81253385]
["bitfinex-derivatives","ETHF0:USTF0",1765542661047,1.4202,3237.5,3237.4,1.10943385]
["bitfinex-derivatives","ETHF0:USTF0",1765542661248,1.4202,3237.5,3237.4,1.81253385]
["bitfinex-derivatives","ETHF0:USTF0",1765542662050,0.6916,3237.5,3237.4,1.81253385]
["bitfinex-derivatives","ETHF0:USTF0",1765542662259,2.09081009,3237.6,3237.5,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1765542662754,2.81941009,3237.6,3237.5,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1765542663260,2.09081009,3237.6,3237.5,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1765542663852,2.85011009,3237.6,3237.5,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1765542664252,2.85011009,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765542664459,1.8802,3237.5,3237.4,0.00331327]
["bitfinex-derivatives","ETHF0:USTF0",1765542664760,1.8802,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542664953,3.27941009,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542665658,3.27941009,3237.0,3236.9,0.15776909]
["bitfinex-derivatives","ETHF0:USTF0",1765542668964,1.4687,3236.6,3236.5,0.73283049]
["bitfinex-derivatives","ETHF0:USTF0",1765542669358,1.4687,3236.6,3236.5,0.88730049]
["bitfinex-derivatives","ETHF0:USTF0",1765542669560,2.86791009,3236.6,3236.5,0.41071386]
["bitfinex-derivatives","ETHF0:USTF0",1765542669763,2.86791009,3236.6,3236.5,0.15910049]
["bitfinex-derivatives","ETHF0:USTF0",1765542669952,1.4687,3236.8,3236.7,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1765542670464,2.228,3236.8,3236.7,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1765542671460,1.4687,3236.8,3236.7,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1765542671667,2.10861009,3237.2,3237.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765542671967,2.86791009,3237.2,3237.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765542673269,0.7094,3237.2,3237.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765542673559,1.4687,3237.2,3237.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765542675668,0.7094,3237.2,3237.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765542675868,1.4687,3237.2,3237.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765542676865,1.4687,3237.6,3237.5,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1765542677167,0.7094,3237.6,3237.5,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1765542677967,1.4687,3237.6,3237.5,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1765542678163,0.7094,3237.6,3237.5,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1765542678368,1.47231459,3238.0,3237.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765542678965,0.00361459,3238.0,3237.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765542679365,0.00463049,3238.3,3238.2,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1765542679568,0.00463049,3238.3,3238.2,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1765542679763,6.48721009,3239.0,3238.9,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765542680172,5.088,3239.0,3238.9,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1765542680368,6.48964093,3239.0,3238.9,0.88494742]
["bitfinex-derivatives","ETHF0:USTF0",1765542680764,6.48964093,3239.0,3238.9,0.15674742]
["bitfinex-derivatives","ETHF0:USTF0",1765542682063,4.67893084,3239.0,3238.9,0.88494742]
["bitfinex-derivatives","ETHF0:USTF0",1765542682269,1.47113084,3239.0,3238.9,0.88494742]
["bitfinex-derivatives","ETHF0:USTF0",1765542682470,1.88263084,3239.0,3238.9,0.88494742]
["bitfinex-derivatives","ETHF0:USTF0",1765542682970,3.28184093,3239.0,3238.9,0.15674742]
["bitfinex-derivatives","ETHF0:USTF0",1765542683275,1.88263084,3239.0,3238.9,0.15674742]
["bitfinex-derivatives","ETHF0:USTF0",1765542683578,0.15441,3237.8,3237.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1765542683869,0.15441,3237.8,3236.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765542683870,2.79842018,3237.1,3236.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765542684073,1.39921009,3236.6,3236.5,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1765542684276,1.39921009,3237.1,3236.5,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1765542684575,1.39921009,3236.6,3236.5,2.02139922]
["bitfinex-derivatives","ETHF0:USTF0",1765542684772,1.39921009,3236.6,3236.5,1.30469922]
["bitfinex-derivatives","ETHF0:USTF0",1765542685274,4.60701009,3236.6,3236.5,1.30469922]
["bitfinex-derivatives","ETHF0:USTF0",1765542686173,3.2078,3236.6,3236.5,2.02139922]
["bitfinex-derivatives","ETHF0:USTF0",1765542691176,3.2078,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542691477,3.2078,3237.0,3236.9,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1765542699376,0.00825932,3237.1,3237.0,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1765542706586,3.21605932,3237.1,3237.0,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1765542706891,3.21605932,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542707285,9.21605932,3237.1,3236.5,0.44432922]
["bitfinex-derivatives","ETHF0:USTF0",1765542707491,3.2078,3236.6,3236.5,0.59879922]
["bitfinex-derivatives","ETHF0:USTF0",1765542713896,4.60808747,3236.6,3236.5,0.59879922]
["bitfinex-derivatives","ETHF0:USTF0",1765542714393,4.60808747,3236.6,3236.5,0.16229922]
["bitfinex-derivatives","ETHF0:USTF0",1765542714692,4.60808747,3236.6,3236.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765542714900,4.60808747,3236.1,3236.0,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1765542715690,4.60808747,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542716684,6.00837494,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542720398,4.60808747,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542721091,6.00837494,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542721498,4.60808747,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542721696,6.00837494,3236.1,3236.0,0.59401539]
["bitfinex-derivatives","ETHF0:USTF0",1765542723294,6.00837494,3236.1,3236.0,0.15751539]
["bitfinex-derivatives","ETHF0:USTF0",1765542723498,6.00837494,3236.1,3235.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765542723695,4.60808747,3235.6,3235.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1765542724492,4.60808747,3235.6,3235.5,0.59385418]
["bitfinex-derivatives","ETHF0:USTF0",1765542727596,4.60808747,3235.6,3235.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765542727797,4.60808747,3235.1,3235.0,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1765542728001,4.60808747,3235.1,3235.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765542728391,4.60808747,3235.1,3235.0,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1765542728592,4.60808747,3235.1,3235.0,1.32165157]
["bitfinex-derivatives","ETHF0:USTF0",1765542729700,4.60808747,3235.1,3235.0,2.03215157]
["bitfinex-derivatives","ETHF0:USTF0",1765542733403,4.60808747,3235.1,3235.0,1.32165157]
["bitfinex-derivatives","ETHF0:USTF0",1765542733792,4.60808747,3235.1,3235.0,0.59895157]
["bitfinex-derivatives","ETHF0:USTF0",1765542738605,4.60926923,3235.1,3235.0,2.03215157]
["bitfinex-derivatives","ETHF0:USTF0",1765542738994,0.00463049,3235.4,3235.3,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1765542739199,1.4467,3236.4,3236.3,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1765542739503,6.05596923,3236.4,3236.3,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765542740305,0.72363049,3236.7,3236.6,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1765542740500,2.85279972,3236.7,3236.6,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1765542741001,1.4467,3236.1,3236.0,0.88182049]
["bitfinex-derivatives","ETHF0:USTF0",1765542741203,2.84816923,3236.1,3236.0,1.59232049]
["bitfinex-derivatives","ETHF0:USTF0",1765542742603,2.12046923,3236.1,3236.0,2.04672049]
["bitfinex-derivatives","ETHF0:USTF0",1765542742803,0.719,3236.3,3236.2,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765542743004,3.9268,3236.4,3236.3,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765542743309,2.85279972,3236.7,3236.6,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1765542745307,2.85279972,3236.7,3236.6,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1765542745605,2.85279972,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765542755014,2.85279972,3236.7,3236.6,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1765542755413,2.85279972,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765542756311,1.45133049,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765542756510,2.85279972,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765542757419,2.85279972,3236.7,3236.6,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1765542757717,2.12509972,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542757912,2.81819972,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542758907,2.81819972,3236.7,3236.6,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1765542759314,2.81819972,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542761617,2.81819972,3236.7,3236.6,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1765542761810,2.81819972,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542762011,2.81669798,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542763524,0.00463049,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542764321,0.70903049,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542765025,1.40213049,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542765626,0.70903049,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542765820,0.00463049,3236.7,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542767521,3.2078,3236.8,3236.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1765542767829,0.00362883,3237.1,3237.0,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1765542768825,0.00362883,3237.1,3237.0,5.21745]
["bitfinex-derivatives","ETHF0:USTF0",1765542781040,8.83e-06,3237.1,3237.0,5.21745]
["bitfinex-derivatives","ETHF0:USTF0",1765542781243,3.2078,3238.0,3237.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765542781534,3.2078,3238.5,3238.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765542781844,3.9284,3238.5,3238.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765542782039,0.7206,3238.1,3238.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765542782251,0.7206,3238.1,3238.0,2.00415545]
["bitfinex-derivatives","ETHF0:USTF0",1765542782734,1.4364,3238.1,3238.0,2.00415545]
["bitfinex-derivatives","ETHF0:USTF0",1765542782939,1.4364,3238.1,3238.0,0.15805545]
["bitfinex-derivatives","ETHF0:USTF0",1765542785247,1.4364,3238.1,3238.0,0.87145545]
["bitfinex-derivatives","ETHF0:USTF0",1765542786953,1.4364,3238.1,3238.0,1.59605545]
["bitfinex-derivatives","ETHF0:USTF0",1765542788952,0.7206,3238.1,3238.0,2.02855545]
["bitfinex-derivatives","ETHF0:USTF0",1765542789148,2.12074364,3238.3,3238.2,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1765542789354,0.72623049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542789548,0.00463049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542790344,0.00463049,3238.4,3238.3,1.84181584]
["bitfinex-derivatives","ETHF0:USTF0",1765542791651,1.41493049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542795162,1.41493049,3238.4,3238.3,1.83906925]
["bitfinex-derivatives","ETHF0:USTF0",1765542795558,1.41493049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542797761,1.41493049,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542797953,2.81407413,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542798153,0.72623049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542798549,1.41493049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542800060,0.72623049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542800258,1.41493049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542806963,0.72623049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542807263,0.00463049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542809167,0.73373049,3238.4,3238.3,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765542809373,2.82207413,3238.4,3238.3,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1765542809570,2.82207413,3238.4,3238.3,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1765542809868,2.82207413,3238.4,3238.3,1.55408]
["bitfinex-derivatives","ETHF0:USTF0",1765542810372,2.82207413,3238.4,3238.3,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1765542811381,1.42293049,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542823877,2.82169836,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542826374,1.4522,3238.1,3238.0,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1765542826578,7.45753574,3238.1,3238.0,0.15805545]
["bitfinex-derivatives","ETHF0:USTF0",1765542828370,6.05876787,3238.1,3238.0,1.59865545]
["bitfinex-derivatives","ETHF0:USTF0",1765542829081,6.05876787,3238.1,3238.0,0.15805545]
["bitfinex-derivatives","ETHF0:USTF0",1765542834082,7.45753574,3238.1,3238.0,0.15805545]
["bitfinex-derivatives","ETHF0:USTF0",1765542836483,11.28053574,3238.1,3238.0,0.15805545]
["bitfinex-derivatives","ETHF0:USTF0",1765542839485,2.85096787,3237.8,3237.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1765542840474,2.85096787,3237.8,3237.7,0.16219066]
["bitfinex-derivatives","ETHF0:USTF0",1765542843986,1.4099,3236.9,3236.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765542844189,2.80866787,3236.9,3236.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765542844391,2.80866787,3236.9,3236.8,4.84585674]
["bitfinex-derivatives","ETHF0:USTF0",1765542844585,2.08816787,3236.9,3236.8,4.84585674]
["bitfinex-derivatives","ETHF0:USTF0",1765542844889,2.80866787,3236.9,3236.8,4.84585674]
["bitfinex-derivatives","ETHF0:USTF0",1765542845390,2.08816787,3236.9,3236.8,4.84585674]
["bitfinex-derivatives","ETHF0:USTF0",1765542845592,2.08816787,3236.9,3236.8,5.00031674]
["bitfinex-derivatives","ETHF0:USTF0",1765542846288,1.39876787,3236.9,3236.8,5.00031674]
["bitfinex-derivatives","ETHF0:USTF0",1765542846791,1.39876787,3236.9,3236.8,1.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1765542847287,1.39960034,3236.9,3236.8,1.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1765542849697,4.6177,3237.4,3237.3,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1765542849890,4.6177,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765542850995,1.4099,3236.9,3236.8,1.63805674]
["bitfinex-derivatives","ETHF0:USTF0",1765542851789,2.80950034,3236.9,3236.8,1.63805674]
["bitfinex-derivatives","ETHF0:USTF0",1765542852594,2.80950034,3236.9,3236.8,1.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1765542854398,2.80950034,3236.9,3236.8,1.54996]
["bitfinex-derivatives","ETHF0:USTF0",1765542856693,2.80950034,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765542856892,1.4099,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765542857099,4.6177,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765542859406,6.01730034,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765542863910,3.9367,3236.9,3236.8,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1765542864209,3.2078,3236.9,3236.8,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1765542864413,2.82270034,3237.0,3236.9,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1765542868123,2.12850034,3237.0,3236.9,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1765542868318,3.2078,3237.3,3237.2,1.58314]
["bitfinex-derivatives","ETHF0:USTF0",1765542868616,2.12850034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542869819,1.39960034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542870215,2.12850034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542870715,1.39960034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542870917,2.12850034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542872521,1.39960034,3237.6,3237.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1765542875518,3.9266,3237.7,3237.6,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765542875714,3.2078,3237.7,3237.6,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1765542876019,4.6495,3238.1,3238.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765542876219,4.6495,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765542877213,6.04910034,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765542877924,6.04910034,3238.1,3238.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765542882424,4.6495,3238.1,3238.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765542882632,6.04910034,3238.1,3238.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765542883126,6.04910034,3238.1,3238.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765542884324,3.2078,3238.1,3238.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765542884625,0.00463049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542885423,0.72343049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542885624,2.12143214,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542885823,2.84433214,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542886127,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542886828,1.44633049,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542887131,2.84466718,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542888840,2.84466718,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542889735,2.84466718,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542891037,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542892338,1.44633049,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542892539,1.44633049,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542892739,2.84466718,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542892934,2.84466718,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542893141,2.12176718,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542894234,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542894441,0.00463049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542894840,0.72343049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542895643,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542896243,1.44633049,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542897145,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542897343,1.44633049,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542898142,1.44633049,3238.4,3238.3,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765542898945,1.44633049,3238.4,3238.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1765542900248,1.44633049,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542900447,2.84466718,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542909454,3.81152968,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765542910254,1.4373,3237.7,3237.6,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1765542910455,2.83563669,3237.7,3237.6,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1765542911348,2.83563669,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765542915954,1.4407,3236.9,3236.8,4.83316]
["bitfinex-derivatives","ETHF0:USTF0",1765542916152,1.39833669,3237.1,3237.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765542916456,2.83903669,3237.1,3237.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765542916656,2.12793669,3237.1,3237.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765542916859,0.7296,3237.1,3237.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765542917258,1.4407,3237.1,3237.0,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1765542918060,1.4407,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542920562,2.84055299,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542920961,2.12945299,3237.1,3237.0,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1765542921156,3.2078,3237.4,3237.3,1.56563]
["bitfinex-derivatives","ETHF0:USTF0",1765542921957,3.8971,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542922159,3.8971,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542923662,4.6537,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542924164,3.8971,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542924664,4.6537,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542925367,6.05355299,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542925562,4.6537,3237.9,3237.8,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1765542926165,4.6537,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542926365,4.6537,3237.9,3237.8,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1765542926560,4.6537,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542926863,3.8971,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542927062,4.6537,3237.9,3237.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1765542927679,4.6537,3237.9,3237.8,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1765542928272,4.6537,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765542933170,1.3882,3237.1,3237.0,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1765542933480,2.78805299,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542934674,5.99585299,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542939874,6.00375299,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542945880,7.40410828,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765542951290,1.3904,3236.6,3236.5,0.74343049]
["bitfinex-derivatives","ETHF0:USTF0",1765542951486,2.79050414,3236.6,3236.5,0.74343049]
["bitfinex-derivatives","ETHF0:USTF0",1765542951686,2.79050414,3236.6,3236.5,0.89790049]
["bitfinex-derivatives","ETHF0:USTF0",1765542951892,2.79050414,3236.6,3236.5,1.61280049]
["bitfinex-derivatives","ETHF0:USTF0",1765542952484,2.79050414,3236.6,3236.5,0.89790049]
["bitfinex-derivatives","ETHF0:USTF0",1765542953287,2.79050414,3236.6,3236.5,0.15910049]
["bitfinex-derivatives","ETHF0:USTF0",1765542960493,2.79091173,3236.6,3236.5,0.15910049]
["bitfinex-derivatives","ETHF0:USTF0",1765542961196,1.4555,3236.0,3235.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765542961399,2.85984155,3236.0,3235.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765542961800,2.85984155,3236.0,3235.9,5.04806317]
["bitfinex-derivatives","ETHF0:USTF0",1765542962702,2.85984155,3236.0,3235.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765542963102,2.85984155,3236.0,3235.9,5.05448229]
["bitfinex-derivatives","ETHF0:USTF0",1765542963304,4.68935328,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765542964306,1.8695,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765542964508,3.27001173,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765542975415,1.4405,3234.8,3234.7,1.71564982]
["bitfinex-derivatives","ETHF0:USTF0",1765542975719,2.84101173,3234.8,3234.7,1.71728925]
["bitfinex-derivatives","ETHF0:USTF0",1765542976520,2.84101173,3234.8,3234.7,1.87184925]
["bitfinex-derivatives","ETHF0:USTF0",1765542979319,2.84101173,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765542980720,6.04881173,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765542981825,0.6843,3234.2,3234.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765542982020,2.08481173,3234.2,3234.1,4.61980556]
["bitfinex-derivatives","ETHF0:USTF0",1765542982620,2.08481173,3234.2,3234.1,4.86647564]
["bitfinex-derivatives","ETHF0:USTF0",1765542982916,2.08481173,3234.2,3234.1,5.02106564]
["bitfinex-derivatives","ETHF0:USTF0",1765542984120,1.40051173,3234.2,3234.1,5.02106564]
["bitfinex-derivatives","ETHF0:USTF0",1765542984424,0.68893799,3234.5,3234.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765542984624,0.00463799,3234.5,3234.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765542985226,0.68893799,3234.5,3234.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765542985425,1.41983799,3234.5,3234.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765542987621,0.00463799,3234.5,3234.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1765542995523,0.00463799,3234.5,3234.4,2.96458173]
["bitfinex-derivatives","ETHF0:USTF0",1765542995728,1.40051173,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542996229,2.84281173,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542997224,2.84370411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542997829,2.15910411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542998030,1.40140411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542998230,2.15910411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542998429,1.40140411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765542999130,2.84370411,3235.0,3234.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765543000635,2.84370411,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543000926,2.84370411,3235.0,3234.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765543002632,2.84370411,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543003132,2.84370411,3235.0,3234.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765543004333,2.84370411,3235.0,3234.9,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765543005930,1.4423,3235.0,3234.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1765543008531,1.4423,3234.7,3234.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1765543008736,2.84374088,3234.7,3234.6,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1765543009634,2.84374088,3234.7,3234.6,0.15919799]
["bitfinex-derivatives","ETHF0:USTF0",1765543009835,1.4423,3234.2,3234.1,4.18327564]
["bitfinex-derivatives","ETHF0:USTF0",1765543010137,1.4423,3234.2,3234.1,4.94247564]
["bitfinex-derivatives","ETHF0:USTF0",1765543010525,1.4423,3234.2,3234.1,5.09706564]
["bitfinex-derivatives","ETHF0:USTF0",1765543010726,2.84374088,3234.4,3234.3,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1765543011232,1.4423,3234.4,3234.3,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1765543015441,2.84374088,3234.4,3234.3,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765543018144,2.84374088,3234.4,3234.3,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1765543018342,2.84374088,3234.4,3234.3,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765543018745,2.84374088,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765543023158,1.40144088,3234.4,3233.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765543023452,1.405,3234.2,3234.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765543023642,4.6128,3234.2,3234.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765543024441,6.01424088,3234.2,3234.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765543024639,6.01424088,3234.2,3234.1,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765543024951,6.01424088,3234.2,3234.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765543025250,6.01424088,3234.2,3234.1,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765543026649,5.31174088,3234.2,3234.1,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765543026851,6.01424088,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765543027047,6.01424088,3234.2,3234.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1765543027248,6.01424088,3234.2,3234.1,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765543027648,1.405,3233.4,3233.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765543027857,2.80902729,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543028350,2.10652729,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543028548,2.80902729,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765543028743,2.80902729,3233.4,3233.3,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1765543029850,2.80902729,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765543030152,2.80902729,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543030351,2.80902729,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765543031356,1.405,3233.1,3233.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765543031943,1.40758641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543032148,0.00258641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543032347,0.70508641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543033158,0.00258641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543038966,0.72758641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543039560,0.00258641,3233.4,3233.3,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1765543041068,0.00258641,3233.4,3233.3,4.75292]
["bitfinex-derivatives","ETHF0:USTF0",1765543047176,0.00258641,3233.4,3233.3,45.55292]
["bitfinex-derivatives","ETHF0:USTF0",1765543050470,0.00463799,3233.7,3233.6,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1765543051376,0.00740202,3233.7,3233.6,1.54284659]
["bitfinex-derivatives","ETHF0:USTF0",1765543053576,1.4695,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543054074,1.4695,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543054272,1.4695,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543054577,1.47332041,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543055174,2.87591077,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543056270,1.47332041,3234.6,3234.5,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1765543056475,1.47332041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543056781,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543056983,0.73252041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543057371,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543060477,1.47332041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543060678,2.87591077,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543062072,1.47332041,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543062278,1.47332041,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543062980,2.87591077,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543064584,2.87591077,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543065280,2.87591077,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543065490,2.87591077,3234.6,3234.5,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1765543066284,1.47332041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543067892,2.87499613,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543068686,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543069187,0.73252041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543069386,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543069990,1.40549613,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543071188,1.40539693,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543071390,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543071985,2.87489693,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543072481,2.13409693,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543072687,1.40539693,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543072883,2.87489693,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765543075785,2.87489693,3234.6,3234.5,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765543075990,2.87489693,3234.6,3234.5,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1765543076589,2.87489693,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543077290,0.73252041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543077589,1.47332041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543078696,0.00382041,3234.6,3234.5,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1765543080794,4.60937652,3235.3,3235.2,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1765543081188,3.2078,3235.3,3235.2,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1765543081389,5.33807652,3235.8,3235.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765543081587,5.33807652,3235.8,3235.7,1.70567447]
["bitfinex-derivatives","ETHF0:USTF0",1765543081788,5.34157194,3235.8,3235.7,1.70567447]
["bitfinex-derivatives","ETHF0:USTF0",1765543082191,3.21129542,3235.8,3235.7,1.70567447]
["bitfinex-derivatives","ETHF0:USTF0",1765543082393,0.00349542,3235.8,3235.7,1.86018447]
["bitfinex-derivatives","ETHF0:USTF0",1765543084595,3.2078,3236.2,3236.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765543085392,5.36227652,3236.6,3236.5,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1765543085589,3.21146216,3236.6,3236.5,1.99124852]
["bitfinex-derivatives","ETHF0:USTF0",1765543088397,4.6476,3237.4,3237.3,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1765543088608,3.2078,3237.4,3237.3,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1765543088893,5.727,3238.5,3237.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765543088894,6.04917652,3237.9,3237.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765543089294,3.96448827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543089497,0.00378827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543089697,0.75668827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543090000,2.84516479,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543090599,4.65138827,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765543091398,4.65138827,3237.9,3237.8,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765543091600,3.21158827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543091802,0.00378827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543092598,2.84516479,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543092902,2.84516479,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765543093102,2.84516479,3237.9,3237.8,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1765543093304,0.00378827,3237.9,3237.8,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1765543094306,1.4398,3238.7,3238.6,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1765543094505,0.7529,3238.7,3238.6,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1765543094799,4.6476,3238.8,3238.7,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1765543095108,6.04917652,3238.8,3238.7,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765543095307,6.05147163,3238.8,3238.7,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765543095498,6.05147163,3238.8,3238.7,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1765543096404,6.05147163,3238.8,3238.7,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765543096814,6.05147163,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543097115,1.4055,3237.8,3237.7,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1765543097315,2.80707652,3237.8,3237.7,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1765543098511,2.80707652,3238.1,3238.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765543099314,2.80707652,3238.1,3238.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765543099910,3.9212,3238.2,3238.1,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1765543100112,3.2078,3238.2,3238.1,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1765543100827,4.6133,3238.7,3238.6,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765543101210,4.6133,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543101211,3.9212,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543101518,0.7134,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543101816,2.11497652,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543102016,0.7134,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543102219,1.4055,3238.7,3238.6,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765543102615,1.4055,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543102819,1.4055,3238.7,3238.6,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765543103012,1.4055,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543103417,1.4055,3238.7,3238.6,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765543104015,1.4055,3238.7,3238.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543104511,0.71569511,3238.8,3238.7,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543104718,1.40779511,3238.8,3238.7,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543105615,1.40779511,3238.8,3238.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765543106326,1.40779511,3238.8,3238.7,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765543107214,1.40779511,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543107609,2.3670673,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543110615,2.3670673,3238.8,3238.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765543110821,3.2078,3238.6,3238.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765543111020,2.36477219,3238.5,3238.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765543111420,1.4055,3238.1,3238.0,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765543111625,1.4055,3238.1,3238.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765543111820,2.36781308,3238.1,3238.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765543112320,2.36781308,3238.1,3238.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765543112521,2.36781308,3238.1,3238.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765543113320,1.67571308,3238.1,3238.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765543113525,0.96231308,3238.1,3238.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765543114030,1.72001308,3238.1,3238.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765543114531,0.96231308,3238.1,3238.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765543117524,0.96231308,3238.1,3238.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765543117724,1.308e-05,3238.1,3238.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1765543120834,0.75999511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543121525,1.47489511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543121830,0.75999511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543123432,1.47489511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543123824,0.75999511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543127434,0.00229511,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543129734,0.94893942,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543130627,0.94664431,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543130832,1.4726,3239.4,3239.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765543131637,1.4726,3239.4,3239.3,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1765543131837,2.87396532,3239.4,3239.3,0.15809817]
["bitfinex-derivatives","ETHF0:USTF0",1765543133538,1.4726,3238.7,3238.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765543133739,1.4726,3238.7,3238.6,4.08767]
["bitfinex-derivatives","ETHF0:USTF0",1765543134629,1.4726,3238.7,3238.6,4.08990193]
["bitfinex-derivatives","ETHF0:USTF0",1765543135233,1.4726,3238.7,3238.6,0.15660193]
["bitfinex-derivatives","ETHF0:USTF0",1765543136740,1.4726,3238.3,3238.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765543137632,1.4726,3238.3,3238.2,4.79289109]
["bitfinex-derivatives","ETHF0:USTF0",1765543138541,1.4726,3238.8,3238.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765543139241,0.7577,3238.8,3238.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765543139541,1.4726,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543140340,1.4726,3238.8,3238.7,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765543140539,1.4726,3238.8,3238.7,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1765543142640,3.8958,3238.9,3238.8,1.63726]
["bitfinex-derivatives","ETHF0:USTF0",1765543142837,4.6117,3238.9,3238.8,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1765543143037,4.6117,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765543143534,4.6117,3238.9,3238.2,3.21050109]
["bitfinex-derivatives","ETHF0:USTF0",1765543143739,1.4039,3238.3,3238.2,4.69340109]
["bitfinex-derivatives","ETHF0:USTF0",1765543143940,1.4039,3238.3,3238.2,4.84779109]
["bitfinex-derivatives","ETHF0:USTF0",1765543144140,1.4039,3238.3,3238.2,4.11759109]
["bitfinex-derivatives","ETHF0:USTF0",1765543144544,1.4039,3238.3,3238.2,0.90979109]
["bitfinex-derivatives","ETHF0:USTF0",1765543145940,1.4039,3238.3,3238.2,0.15709109]
["bitfinex-derivatives","ETHF0:USTF0",1765543146242,0.688,3237.6,3237.5,1.48753799]
["bitfinex-derivatives","ETHF0:USTF0",1765543146447,1.4039,3237.6,3237.5,1.64195799]
["bitfinex-derivatives","ETHF0:USTF0",1765543146836,0.688,3237.6,3237.5,42.44195799]
["bitfinex-derivatives","ETHF0:USTF0",1765543147038,1.4039,3237.6,3237.5,1.64195799]
["bitfinex-derivatives","ETHF0:USTF0",1765543147241,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543151939,1.4039,3237.6,3237.5,0.91434644]
["bitfinex-derivatives","ETHF0:USTF0",1765543152138,0.688,3237.6,3237.5,1.64454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543152341,1.4039,3237.6,3237.5,1.64454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543152757,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543155144,1.4039,3237.6,3237.5,1.64454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543155351,1.4039,3237.6,3237.5,0.91434644]
["bitfinex-derivatives","ETHF0:USTF0",1765543155546,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543155747,1.4039,3237.6,3237.5,0.91434644]
["bitfinex-derivatives","ETHF0:USTF0",1765543156652,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543159252,4.6117,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543159453,4.6117,3237.6,3237.5,0.88454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543159848,4.6117,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543165955,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543168462,1.4039,3237.6,3237.5,0.88454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543169863,1.4039,3237.6,3237.5,1.63124644]
["bitfinex-derivatives","ETHF0:USTF0",1765543170058,1.4039,3237.6,3237.5,0.88454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543173968,2.80320261,3237.6,3237.5,0.88454644]
["bitfinex-derivatives","ETHF0:USTF0",1765543175266,2.80320261,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543176870,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543177071,2.80320261,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543181678,2.80320261,3237.6,3237.5,1.59594644]
["bitfinex-derivatives","ETHF0:USTF0",1765543182174,2.80320261,3237.6,3237.5,0.86734644]
["bitfinex-derivatives","ETHF0:USTF0",1765543183976,2.80320261,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543185774,2.80340549,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543187883,2.8033253,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543196188,1.4039,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543196390,2.8033253,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543203895,2.8033253,3237.6,3237.5,0.87954644]
["bitfinex-derivatives","ETHF0:USTF0",1765543204788,2.8033253,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543207294,2.8033253,3237.6,3237.5,0.86304644]
["bitfinex-derivatives","ETHF0:USTF0",1765543207892,2.8033253,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543208398,2.8033253,3237.6,3237.5,0.86304644]
["bitfinex-derivatives","ETHF0:USTF0",1765543212103,2.8033253,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543215104,2.8033253,3237.6,3237.5,0.86304644]
["bitfinex-derivatives","ETHF0:USTF0",1765543216405,2.8033253,3237.6,3237.5,1.60784644]
["bitfinex-derivatives","ETHF0:USTF0",1765543223710,2.80306867,3237.6,3237.5,1.60784644]
["bitfinex-derivatives","ETHF0:USTF0",1765543224309,2.80306867,3237.6,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543226709,3.2078,3237.7,3237.5,0.16164644]
["bitfinex-derivatives","ETHF0:USTF0",1765543226710,5.32426867,3237.7,3237.6,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765543226910,6.00986867,3237.7,3237.6,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1765543232914,6.00986867,3237.7,3237.6,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1765543236516,6.00986867,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543236720,6.00986867,3237.7,3237.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1765543237320,6.00986867,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543239926,2.80206867,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543249935,2.80205827,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543257242,2.80205827,3237.7,3237.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1765543258644,2.80205827,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543261447,1.4029,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543263247,1.4029,3237.7,3237.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1765543263650,1.4029,3237.7,3237.6,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1765543263839,1.4029,3237.7,3237.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1765543266649,1.49034222,3237.9,3237.8,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765543268850,0.00304222,3237.9,3237.8,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765543270349,0.00304222,3237.9,3237.8,42.41121]
["bitfinex-derivatives","ETHF0:USTF0",1765543272256,1.9225,3238.5,3238.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765543272448,4.6951,3238.6,3238.5,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765543272648,4.6951,3238.6,3238.5,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765543273150,4.6951,3238.6,3238.5,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765543273853,4.6951,3238.6,3238.5,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1765543274653,4.6951,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543276456,6.09417603,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543277154,1.4873,3237.8,3237.7,15.18531]
["bitfinex-derivatives","ETHF0:USTF0",1765543277456,1.4873,3237.8,3237.7,15.94421]
["bitfinex-derivatives","ETHF0:USTF0",1765543278355,1.4873,3237.8,3237.7,15.18531]
["bitfinex-derivatives","ETHF0:USTF0",1765543279259,1.4873,3237.8,3237.7,15.94421]
["bitfinex-derivatives","ETHF0:USTF0",1765543280047,1.4873,3237.8,3237.7,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1765543280453,1.4873,3237.8,3237.7,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765543282858,1.4873,3237.8,3236.9,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1765543282859,1.9046,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543283158,1.4873,3236.6,3236.5,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1765543283351,1.4873,3236.6,3236.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765543283352,1.4873,3236.1,3236.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765543283750,4.6951,3236.1,3236.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765543283953,4.69883819,3236.1,3236.0,0.00279215]
["bitfinex-derivatives","ETHF0:USTF0",1765543284362,6.09791422,3236.1,3236.0,0.00279215]
["bitfinex-derivatives","ETHF0:USTF0",1765543287262,4.69883819,3236.1,3236.0,1.45959215]
["bitfinex-derivatives","ETHF0:USTF0",1765543288565,6.09791422,3236.1,3236.0,0.00279215]
["bitfinex-derivatives","ETHF0:USTF0",1765543291562,1.4938,3235.8,3235.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1765543291759,2.89287603,3235.8,3235.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1765543292468,2.89287603,3235.8,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765543292671,2.89287603,3235.8,3235.7,0.00371256]
["bitfinex-derivatives","ETHF0:USTF0",1765543295566,2.89287603,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543295567,1.8771,3235.0,3234.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765543295870,1.8771,3235.0,3234.9,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1765543296569,1.8771,3235.0,3234.9,1.61429573]
["bitfinex-derivatives","ETHF0:USTF0",1765543296770,1.8771,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543296970,3.27617603,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543297475,3.27617603,3235.0,3234.9,0.86839573]
["bitfinex-derivatives","ETHF0:USTF0",1765543297670,3.27617603,3235.0,3234.9,1.61429573]
["bitfinex-derivatives","ETHF0:USTF0",1765543297972,2.86397603,3235.0,3234.9,1.61429573]
["bitfinex-derivatives","ETHF0:USTF0",1765543298671,1.4649,3235.0,3234.9,1.61429573]
["bitfinex-derivatives","ETHF0:USTF0",1765543300273,1.8874,3235.0,3234.9,1.61429573]
["bitfinex-derivatives","ETHF0:USTF0",1765543300862,1.8874,3235.0,3234.9,0.86839573]
["bitfinex-derivatives","ETHF0:USTF0",1765543301272,1.8874,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543303378,3.28873659,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543303578,1.8874,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543304374,3.28873659,3235.0,3234.9,0.15669573]
["bitfinex-derivatives","ETHF0:USTF0",1765543307078,0.7322,3235.0,3234.9,1.62419573]
["bitfinex-derivatives","ETHF0:USTF0",1765543307281,1.4806,3235.0,3234.9,1.62419573]
["bitfinex-derivatives","ETHF0:USTF0",1765543307775,1.9031,3235.0,3234.9,1.62419573]
["bitfinex-derivatives","ETHF0:USTF0",1765543308476,1.9031,3235.0,3234.9,0.86639573]
["bitfinex-derivatives","ETHF0:USTF0",1765543309672,1.9031,3235.0,3234.9,1.62419573]
["bitfinex-derivatives","ETHF0:USTF0",1765543313278,2.86384148,3235.2,3235.1,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1765543313882,2.86384148,3235.2,3235.1,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1765543314082,6.07164148,3235.2,3235.1,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1765543314685,6.07164148,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765543318287,7.00539296,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765543319385,1.4627,3234.7,3234.6,0.71433055]
["bitfinex-derivatives","ETHF0:USTF0",1765543319584,2.86384148,3234.7,3234.6,0.71433055]
["bitfinex-derivatives","ETHF0:USTF0",1765543319784,2.86384148,3234.7,3234.6,1.47213055]
["bitfinex-derivatives","ETHF0:USTF0",1765543320488,2.86384148,3234.7,3234.6,1.62669055]
["bitfinex-derivatives","ETHF0:USTF0",1765543321079,1.8852,3235.0,3234.9,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765543321278,4.22070935,3235.0,3234.9,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765543321689,4.22070935,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543322488,4.22070935,3235.0,3234.9,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1765543322688,4.22070935,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543323189,5.62185083,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543323490,4.22070935,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543325087,4.22070935,3235.0,3234.9,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1765543325887,4.22070935,3235.0,3234.9,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1765543326287,4.22070935,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543326888,4.22070935,3235.0,3234.9,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1765543327687,4.22070935,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543328990,4.22070935,3235.0,3234.9,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1765543329388,2.81956787,3235.0,3234.9,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1765543329593,1.64866787,3235.0,3234.9,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1765543329986,0.7143,3235.0,3234.9,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1765543330293,3.2078,3235.2,3234.6,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1765543330294,3.9342,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543330492,3.2078,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543331389,3.9342,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543331993,3.2078,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543332293,3.9342,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543332802,3.2078,3235.2,3235.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1765543334688,3.9342,3235.6,3235.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765543334996,3.2078,3235.6,3235.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765543335587,3.2078,3235.6,3235.5,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1765543339399,3.9342,3235.6,3235.5,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1765543339594,6.03433961,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543340099,4.6338,3235.6,3235.5,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1765543340399,6.03433961,3235.6,3235.5,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1765543341399,3.2078,3235.6,3235.5,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1765543346500,5.1096,3236.0,3235.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765543349203,5.1096,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543349803,6.51013961,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543351103,6.51013961,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543351300,6.51013961,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543351800,6.51013961,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543356006,3.30233961,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543358311,1.9018,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543358504,1.9018,3236.0,3235.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765543358805,1.9018,3236.0,3235.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765543359511,1.9018,3236.0,3235.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765543360012,1.9018,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543360212,3.30233961,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543362614,1.9018,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543364013,1.9018,3236.0,3235.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765543364917,1.9018,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543365309,1.9018,3236.0,3235.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765543370428,1.9018,3236.0,3235.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765543370925,1.9018,3236.0,3235.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765543372228,3.2078,3236.5,3236.3,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1765543372414,1.42453055,3236.4,3236.3,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1765543372615,1.42453055,3236.4,3236.3,40.95448]
["bitfinex-derivatives","ETHF0:USTF0",1765543373229,1.42757358,3236.4,3236.3,40.95781529]
["bitfinex-derivatives","ETHF0:USTF0",1765543373528,1.42757358,3236.4,3236.3,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1765543380933,4.63537358,3236.4,3236.3,0.15781529]
["bitfinex-derivatives","ETHF0:USTF0",1765543388642,1.4231,3235.6,3235.5,15.811]
["bitfinex-derivatives","ETHF0:USTF0",1765543389032,1.4231,3235.6,3235.5,15.96552]
["bitfinex-derivatives","ETHF0:USTF0",1765543391548,1.4231,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543392344,1.4231,3234.8,3234.7,15.811]
["bitfinex-derivatives","ETHF0:USTF0",1765543392546,3.9045,3235.3,3235.2,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1765543392744,4.6309,3235.3,3235.2,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765543396355,3.9045,3235.3,3235.2,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1765543397256,4.6309,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765543407557,4.6309,3235.3,3235.2,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1765543412180,4.6309,3235.3,3235.2,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1765543412980,4.6309,3235.3,3235.2,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1765543413282,4.6309,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765543413686,6.03199125,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765543415384,1.4603,3233.8,3233.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765543415588,1.4603,3233.8,3233.7,1.41847587]
["bitfinex-derivatives","ETHF0:USTF0",1765543415589,1.46262605,3233.8,3233.7,1.41847587]
["bitfinex-derivatives","ETHF0:USTF0",1765543415882,4.67042605,3233.8,3233.7,1.41847587]
["bitfinex-derivatives","ETHF0:USTF0",1765543416071,4.67042605,3233.8,3233.7,0.69047587]
["bitfinex-derivatives","ETHF0:USTF0",1765543416275,4.67042605,3233.8,3233.7,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1765543416777,4.67042605,3233.8,3233.7,0.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1765543417086,6.0715173,3233.8,3233.7,0.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1765543417974,4.67042605,3233.8,3233.7,0.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1765543418175,6.0715173,3233.8,3233.7,0.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1765543418375,4.67042605,3233.8,3233.7,0.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1765543427886,4.67042605,3233.8,3233.7,1.57307587]
["bitfinex-derivatives","ETHF0:USTF0",1765543428091,3.21012605,3233.8,3233.7,1.57307587]
["bitfinex-derivatives","ETHF0:USTF0",1765543431187,3.21012605,3233.8,3233.7,42.37307587]
["bitfinex-derivatives","ETHF0:USTF0",1765543432590,0.00232605,3233.8,3233.7,42.37307587]
["bitfinex-derivatives","ETHF0:USTF0",1765543433197,3.2078,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543433793,3.9151,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543434096,3.91823308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543434793,3.21093308,3234.3,3234.2,2.97107125]
["bitfinex-derivatives","ETHF0:USTF0",1765543434993,3.21093308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543435294,3.91823308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543435891,3.21093308,3234.3,3234.2,2.97142743]
["bitfinex-derivatives","ETHF0:USTF0",1765543438500,3.21093308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543438501,4.67123308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543438900,3.21093308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543439501,3.91823308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543439894,3.21093308,3234.3,3234.2,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1765543440601,0.00313308,3234.3,3234.2,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1765543441100,3.2078,3234.7,3234.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765543441496,4.6681,3235.2,3235.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1765543441897,4.67081958,3235.2,3235.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1765543442603,4.67081958,3235.2,3235.1,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1765543443003,4.67081958,3235.2,3235.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1765543443597,4.67081958,3235.2,3235.1,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1765543444002,4.67081958,3235.2,3235.1,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1765543445199,3.91781958,3235.2,3235.1,2.94868743]
["bitfinex-derivatives","ETHF0:USTF0",1765543445395,3.21051958,3235.2,3235.1,2.94868743]
["bitfinex-derivatives","ETHF0:USTF0",1765543445601,3.96001958,3235.2,3235.1,2.94868743]
["bitfinex-derivatives","ETHF0:USTF0",1765543446801,1.43753857,3235.5,3235.4,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765543447192,1.85043857,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543447805,1.85304572,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543449799,3.25378296,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543450799,1.85304572,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543451004,1.85304572,3235.5,3235.4,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1765543451205,1.85304572,3235.5,3235.4,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765543451505,1.85304572,3235.5,3235.4,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1765543451903,1.44014572,3235.5,3235.4,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765543454011,1.85304572,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543454808,1.85304572,3235.5,3235.4,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1765543455508,1.44014572,3235.5,3235.4,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1765543457003,0.75674572,3235.5,3235.4,2.97545724]
["bitfinex-derivatives","ETHF0:USTF0",1765543457204,1.44014572,3235.5,3235.4,2.97545724]
["bitfinex-derivatives","ETHF0:USTF0",1765543457406,0.75674572,3235.5,3235.4,2.97545724]
["bitfinex-derivatives","ETHF0:USTF0",1765543458210,0.00724572,3235.5,3235.4,2.97545724]
["bitfinex-derivatives","ETHF0:USTF0",1765543460115,0.4513,3236.0,3235.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765543460116,4.6407,3236.0,3235.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765543460315,3.9573,3236.0,3235.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765543460508,4.6407,3236.0,3235.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765543461114,4.64311502,3236.0,3235.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765543461311,4.6407,3236.4,3236.3,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1765543461914,3.9573,3236.4,3236.3,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1765543462212,3.2078,3236.4,3236.3,1.81941002]
["bitfinex-derivatives","ETHF0:USTF0",1765543462411,3.21093061,3236.4,3236.3,1.82311283]
["bitfinex-derivatives","ETHF0:USTF0",1765543463116,0.00313061,3236.4,3236.3,1.82311283]
["bitfinex-derivatives","ETHF0:USTF0",1765543463616,4.6407,3236.8,3236.7,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1765543463813,4.6407,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543464212,6.04143724,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543464515,1.4551,3236.4,3236.3,0.00370281]
["bitfinex-derivatives","ETHF0:USTF0",1765543464716,2.85583724,3236.4,3236.3,0.00370281]
["bitfinex-derivatives","ETHF0:USTF0",1765543465308,2.85583724,3236.4,3236.3,0.25532473]
["bitfinex-derivatives","ETHF0:USTF0",1765543465509,2.85583724,3236.4,3236.3,0.40980473]
["bitfinex-derivatives","ETHF0:USTF0",1765543465706,2.85583724,3236.4,3236.3,0.15818281]
["bitfinex-derivatives","ETHF0:USTF0",1765543467020,1.6482,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543467217,3.04893724,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543467412,1.6482,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543468010,1.6482,3236.0,3235.9,0.15671961]
["bitfinex-derivatives","ETHF0:USTF0",1765543475436,1.4551,3236.0,3235.9,1.56691961]
["bitfinex-derivatives","ETHF0:USTF0",1765543477238,4.642,3236.4,3236.3,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1765543477536,3.9002,3236.4,3236.3,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1765543477736,4.642,3236.4,3236.3,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1765543479034,6.04273724,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765543480137,6.04273724,3236.4,3235.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1765543480333,3.09333724,3236.0,3235.9,0.15671961]
["bitfinex-derivatives","ETHF0:USTF0",1765543480930,6.30113724,3236.0,3235.9,0.15671961]
["bitfinex-derivatives","ETHF0:USTF0",1765543481135,6.26767448,3236.0,3235.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765543481330,1.4342,3235.3,3235.2,4.05363]
["bitfinex-derivatives","ETHF0:USTF0",1765543481936,1.4342,3235.3,3235.2,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1765543482143,1.4342,3235.3,3235.2,3.61670228]
["bitfinex-derivatives","ETHF0:USTF0",1765543482638,1.4342,3235.3,3235.2,4.30800228]
["bitfinex-derivatives","ETHF0:USTF0",1765543483137,1.4342,3235.3,3235.2,3.61670228]
["bitfinex-derivatives","ETHF0:USTF0",1765543483337,1.4342,3235.3,3235.2,3.36529086]
["bitfinex-derivatives","ETHF0:USTF0",1765543483540,1.4342,3235.3,3235.2,3.61883177]
["bitfinex-derivatives","ETHF0:USTF0",1765543484144,1.4342,3235.3,3235.2,4.05409086]
["bitfinex-derivatives","ETHF0:USTF0",1765543484344,1.4342,3235.3,3235.2,4.29759717]
["bitfinex-derivatives","ETHF0:USTF0",1765543485847,1.4342,3235.3,3235.2,5.05239717]
["bitfinex-derivatives","ETHF0:USTF0",1765543488452,2.83523223,3235.3,3235.2,3.36529086]
["bitfinex-derivatives","ETHF0:USTF0",1765543488950,2.83523223,3235.3,3235.2,4.3267619]
["bitfinex-derivatives","ETHF0:USTF0",1765543490447,2.83523223,3235.3,3235.2,1.1189619]
["bitfinex-derivatives","ETHF0:USTF0",1765543491648,2.83523223,3235.3,3235.2,0.86599086]
["bitfinex-derivatives","ETHF0:USTF0",1765543493049,2.83523223,3235.3,3235.2,1.11155364]
["bitfinex-derivatives","ETHF0:USTF0",1765543493451,2.83523223,3235.3,3235.2,0.40305364]
["bitfinex-derivatives","ETHF0:USTF0",1765543494246,2.83523223,3235.3,3235.2,1.11155364]
["bitfinex-derivatives","ETHF0:USTF0",1765543494450,5.33353223,3235.6,3235.5,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1765543494643,6.06723223,3235.6,3235.5,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1765543494849,6.06723223,3235.6,3235.5,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1765543495047,6.06723223,3235.6,3235.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1765543495652,6.06723223,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543495954,4.6662,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765543503956,1.4648,3235.2,3235.1,0.15917857]
["bitfinex-derivatives","ETHF0:USTF0",1765543504260,6.07341633,3235.2,3235.1,0.15917857]
["bitfinex-derivatives","ETHF0:USTF0",1765543504959,6.07341633,3235.2,3235.1,0.16252767]
["bitfinex-derivatives","ETHF0:USTF0",1765543505658,4.6726,3235.2,3235.1,0.16252767]
["bitfinex-derivatives","ETHF0:USTF0",1765543506851,4.6726,3235.2,3235.1,1.64332767]
["bitfinex-derivatives","ETHF0:USTF0",1765543507354,4.6726,3235.2,3235.1,0.89032767]
["bitfinex-derivatives","ETHF0:USTF0",1765543507751,4.6726,3235.2,3235.1,1.64332767]
["bitfinex-derivatives","ETHF0:USTF0",1765543509266,3.9203,3235.2,3235.1,1.64332767]
["bitfinex-derivatives","ETHF0:USTF0",1765543510367,1.4648,3236.0,3235.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765543510557,1.4648,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543510558,5.0026,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543510861,6.40341633,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543511564,7.80423266,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543511959,1.4648,3235.3,3235.2,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765543512167,1.4648,3235.3,3235.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765543512364,1.4648,3235.2,3235.1,0.73578767]
["bitfinex-derivatives","ETHF0:USTF0",1765543513067,1.4648,3235.2,3235.1,1.48878767]
["bitfinex-derivatives","ETHF0:USTF0",1765543513457,1.4648,3235.2,3235.1,0.73578767]
["bitfinex-derivatives","ETHF0:USTF0",1765543513659,1.4648,3235.2,3235.1,0.89032767]
["bitfinex-derivatives","ETHF0:USTF0",1765543515467,1.4648,3235.2,3235.1,1.64332767]
["bitfinex-derivatives","ETHF0:USTF0",1765543516064,0.7125,3235.2,3235.1,1.64332767]
["bitfinex-derivatives","ETHF0:USTF0",1765543516767,3.2078,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543517368,3.9203,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543517569,4.6726,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543518565,3.9203,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543518764,3.2078,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543519157,3.9203,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543519369,0.7125,3235.6,3235.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1765543519557,3.2078,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765543519764,4.6726,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765543522767,1.4495,3234.1,3234.0,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1765543522968,1.4495,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765543523566,4.6573,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765543523762,4.65959685,3234.1,3234.0,0.15753388]
["bitfinex-derivatives","ETHF0:USTF0",1765543528271,3.90169685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543528479,3.21009685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543528781,3.90169685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543529165,4.65959685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543529572,4.65959685,3234.1,3234.0,0.15753388]
["bitfinex-derivatives","ETHF0:USTF0",1765543531475,4.65959685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543531672,3.90169685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543531974,3.21009685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543532277,0.00229685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543533178,0.00229685,3234.1,3234.0,8.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543533581,0.00229685,3234.1,3234.0,2.07793388]
["bitfinex-derivatives","ETHF0:USTF0",1765543534574,0.00463857,3234.4,3234.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1765543535781,0.0084686,3234.4,3234.3,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1765543537681,0.0084686,3234.4,3234.3,4.77228]
["bitfinex-derivatives","ETHF0:USTF0",1765543538183,3.2078,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543539181,3.21053318,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543547184,0.00273318,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543547484,3.823,3236.9,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765543547485,0.15442,3237.6,3234.9,21.7671046]
["bitfinex-derivatives","ETHF0:USTF0",1765543547674,3.2078,3236.5,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765543547879,1.4011046,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765543548480,1.40441264,3236.4,3236.3,0.15699693]
["bitfinex-derivatives","ETHF0:USTF0",1765543550086,0.00330804,3236.4,3236.3,0.15699693]
["bitfinex-derivatives","ETHF0:USTF0",1765543569799,0.00330804,3236.4,3236.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765543570099,2.80173764,3236.1,3236.0,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1765543570801,2.80173764,3236.1,3236.0,0.60334983]
["bitfinex-derivatives","ETHF0:USTF0",1765543574602,0.00330804,3236.4,3236.0,0.44885983]
["bitfinex-derivatives","ETHF0:USTF0",1765543574803,1.40086882,3236.1,3236.0,0.60334983]
["bitfinex-derivatives","ETHF0:USTF0",1765543581802,2.80173764,3236.1,3236.0,0.60334983]
["bitfinex-derivatives","ETHF0:USTF0",1765543582109,1.40086882,3236.1,3236.0,0.60334983]
["bitfinex-derivatives","ETHF0:USTF0",1765543582405,0.3254,3236.0,3235.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765543582703,1.40086882,3235.6,3235.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765543583505,1.40086882,3235.6,3235.5,0.60395587]
["bitfinex-derivatives","ETHF0:USTF0",1765543587602,3.2078,3235.7,3235.5,0.44943587]
["bitfinex-derivatives","ETHF0:USTF0",1765543587907,3.2078,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765543588907,4.60866882,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765543599519,1.40086882,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765543601212,0.00463857,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765543607521,0.00463857,3235.9,3235.8,1.55499214]
["bitfinex-derivatives","ETHF0:USTF0",1765543607721,0.00330804,3236.4,3235.8,1.55499214]
["bitfinex-derivatives","ETHF0:USTF0",1765543607722,0.00330804,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765543608717,3.2078,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543608915,4.60829214,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543609724,4.61143689,3236.9,3236.8,0.40206179]
["bitfinex-derivatives","ETHF0:USTF0",1765543609919,4.61143689,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543611527,4.70454475,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543617941,6.1044959,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543620836,6.1044959,3236.9,3236.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765543621437,6.1044959,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543623243,1.4385,3236.6,3236.5,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765543623442,2.83845115,3236.6,3236.5,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1765543624340,0.698,3236.6,3236.5,1.92523857]
["bitfinex-derivatives","ETHF0:USTF0",1765543624539,1.4385,3236.6,3236.5,2.07970857]
["bitfinex-derivatives","ETHF0:USTF0",1765543627439,0.698,3236.6,3236.5,2.07970857]
["bitfinex-derivatives","ETHF0:USTF0",1765543627834,1.4385,3236.6,3236.5,2.07970857]
["bitfinex-derivatives","ETHF0:USTF0",1765543629042,0.698,3236.6,3236.5,2.07970857]
["bitfinex-derivatives","ETHF0:USTF0",1765543629938,6.0493959,3236.9,3236.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765543631843,6.0493959,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543634651,6.0493959,3236.9,3236.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765543634953,6.0493959,3236.9,3236.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1765543636447,4.6108959,3236.9,3236.8,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1765543636750,6.0493959,3236.9,3236.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765543637051,6.0493959,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543638352,6.04936828,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543639353,2.84156828,3236.9,3236.8,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1765543642353,1.40306828,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543651462,0.00314475,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765543678393,3.2078,3237.7,3237.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765543678595,3.2078,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543679497,3.21131479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543679898,4.61038618,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543680798,3.21131479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543682896,0.00351479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543685198,3.21131479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543687098,4.61038618,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543689296,3.21131479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543692207,4.61038618,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543700409,0.3839,3237.0,3236.9,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1765543700811,1.39907139,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765543705419,6.00594278,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765543710217,3.2078,3237.5,3237.0,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765543710414,3.2078,3237.5,3237.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765543710614,1.39907139,3237.3,3237.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765543711017,0.00351479,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543711318,1.40258618,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543716222,1.40250879,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543716721,2.83820879,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543717225,2.11630879,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543717524,2.83820879,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543717825,2.83820879,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543718024,2.83820879,3237.7,3237.6,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1765543718427,2.83820879,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543720830,2.83820879,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765543721931,2.83820879,3237.7,3237.6,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1765543722234,0.71731479,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543722528,1.43921479,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543723228,0.71731479,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543725329,0.00351479,3237.7,3237.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1765543728329,3.9611,3238.3,3238.2,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1765543728530,4.6941,3238.3,3238.2,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1765543728730,6.093094,3238.3,3238.2,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1765543729330,5.36306984,3238.3,3238.2,1.63147065]
["bitfinex-derivatives","ETHF0:USTF0",1765543729536,6.09606984,3238.3,3238.2,1.63147065]
["bitfinex-derivatives","ETHF0:USTF0",1765543735439,4.69707584,3238.3,3238.2,1.63147065]
["bitfinex-derivatives","ETHF0:USTF0",1765543735634,1.4863,3237.1,3237.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765543735834,1.4863,3237.1,3237.0,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1765543736142,1.4863,3237.1,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765543736639,1.4863,3237.1,3237.0,0.15676294]
["bitfinex-derivatives","ETHF0:USTF0",1765543737040,2.885294,3237.1,3237.0,0.14999474]
["bitfinex-derivatives","ETHF0:USTF0",1765543737235,1.4863,3236.6,3236.5,3.21243857]
["bitfinex-derivatives","ETHF0:USTF0",1765543737441,2.885294,3236.6,3236.5,3.36690857]
["bitfinex-derivatives","ETHF0:USTF0",1765543738038,2.885294,3236.6,3236.5,4.54050857]
["bitfinex-derivatives","ETHF0:USTF0",1765543738240,2.885294,3236.6,3236.5,5.26201711]
["bitfinex-derivatives","ETHF0:USTF0",1765543739442,2.885294,3236.6,3236.5,4.54321711]
["bitfinex-derivatives","ETHF0:USTF0",1765543740245,2.885294,3236.6,3236.5,5.26201711]
["bitfinex-derivatives","ETHF0:USTF0",1765543740447,1.398994,3237.3,3236.5,5.03304111]
["bitfinex-derivatives","ETHF0:USTF0",1765543740744,2.885294,3237.1,3237.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765543741539,4.6941,3237.4,3237.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765543741734,6.093094,3237.4,3237.3,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1765543741940,4.6941,3237.4,3237.3,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1765543742136,4.6941,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765543744544,1.4863,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765543744848,4.6941,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765543746952,6.09342648,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765543748352,4.6941,3237.4,3237.3,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1765543748853,4.6941,3237.4,3237.3,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1765543749959,4.6941,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765543750456,1.4863,3236.7,3236.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765543750655,2.88562648,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543751557,2.88562648,3236.7,3236.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765543752058,2.88562648,3236.7,3236.6,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1765543752661,1.4863,3236.7,3236.6,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1765543752961,1.4863,3236.7,3236.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765543754360,1.4863,3236.7,3236.6,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1765543755060,1.4863,3236.7,3236.6,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765543757464,1.4863,3236.7,3236.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765543763971,1.4863,3236.7,3236.6,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1765543764967,1.4863,3236.7,3236.6,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1765543765366,1.78019376,3238.0,3236.6,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1765543765367,1.66434269,3239.3,3238.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765543765562,1.8444,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543765763,1.8444,3239.5,3239.0,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765543765764,2.82119376,3239.1,3239.0,3.36215]
["bitfinex-derivatives","ETHF0:USTF0",1765543765966,2.82119376,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765543765967,1.4213,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765543766171,1.4213,3238.7,3238.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765543766470,0.73747793,3238.7,3238.6,4.36742452]
["bitfinex-derivatives","ETHF0:USTF0",1765543766867,1.42447793,3238.7,3238.6,4.36742452]
["bitfinex-derivatives","ETHF0:USTF0",1765543767570,1.42447793,3238.7,3238.6,4.52179452]
["bitfinex-derivatives","ETHF0:USTF0",1765543769176,1.42447793,3238.7,3238.6,3.94359452]
["bitfinex-derivatives","ETHF0:USTF0",1765543770171,1.42447793,3238.7,3238.6,4.50309452]
["bitfinex-derivatives","ETHF0:USTF0",1765543770376,1.42447793,3238.7,3238.6,3.36539452]
["bitfinex-derivatives","ETHF0:USTF0",1765543771179,7.42447793,3238.7,3238.6,3.36539452]
["bitfinex-derivatives","ETHF0:USTF0",1765543771380,7.42447793,3238.7,3238.3,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1765543771381,1.4213,3238.4,3238.3,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1765543772277,1.4213,3238.4,3238.3,0.15901069]
["bitfinex-derivatives","ETHF0:USTF0",1765543772483,1.4213,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543776483,7.4213,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543785082,6.0,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543785475,3.21097793,3238.7,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543785683,2.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543787279,8.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543787480,2.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543788082,8.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543788381,2.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543788582,8.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543788781,2.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543790286,8.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543790485,2.28157749,3238.4,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543790689,5.49406232,3238.7,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543791386,3.21097793,3238.7,3238.3,0.16197991]
["bitfinex-derivatives","ETHF0:USTF0",1765543792285,3.21097793,3238.7,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543792880,3.2078,3238.6,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543795394,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543796889,3.2078,3238.6,3238.3,0.00759991]
["bitfinex-derivatives","ETHF0:USTF0",1765543797094,2.28308439,3238.4,3237.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765543798387,2.28308439,3238.4,3237.9,3.36453499]
["bitfinex-derivatives","ETHF0:USTF0",1765543799193,3.2078,3238.1,3237.9,0.15673499]
["bitfinex-derivatives","ETHF0:USTF0",1765543803299,3.2078,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765543806605,3.21241454,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543807999,4.61083218,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543808806,3.21241454,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543809108,4.61083218,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543809900,3.21241454,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543810096,0.00461454,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765543810398,0.00317793,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765543810804,4.60621764,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765543810805,3.2078,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765543811001,3.2078,3239.4,3238.8,1.39841764]
["bitfinex-derivatives","ETHF0:USTF0",1765543811199,3.2078,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765543811905,0.0029457,3239.8,3239.6,1.39841764]
["bitfinex-derivatives","ETHF0:USTF0",1765543813003,1.40136334,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765543813901,0.0029457,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765543827610,0.0029457,3239.8,3239.7,0.40547778]
["bitfinex-derivatives","ETHF0:USTF0",1765543827817,0.0029457,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765543828414,0.0029457,3239.8,3239.7,0.40471069]
["bitfinex-derivatives","ETHF0:USTF0",1765543828913,0.0029457,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765543832314,0.0029457,3239.8,3239.5,3.45651055]
["bitfinex-derivatives","ETHF0:USTF0",1765543832315,3.2078,3240.6,3239.5,5.61557433]
["bitfinex-derivatives","ETHF0:USTF0",1765543832518,3.6437,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765543833319,3.64667417,3241.0,3240.9,0.15668711]
["bitfinex-derivatives","ETHF0:USTF0",1765543834014,5.04281922,3241.0,3240.9,0.15668711]
["bitfinex-derivatives","ETHF0:USTF0",1765543834415,3.64667417,3241.0,3240.9,0.15668711]
["bitfinex-derivatives","ETHF0:USTF0",1765543834720,0.43887417,3241.0,3240.9,0.15668711]
["bitfinex-derivatives","ETHF0:USTF0",1765543834920,0.43887417,3241.0,3240.9,3.36448711]
["bitfinex-derivatives","ETHF0:USTF0",1765543835915,0.4359,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765543836919,0.43985799,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765543837516,3.2078,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765543837821,0.4239,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765543838411,0.4239,3242.0,3241.9,1.55035505]
["bitfinex-derivatives","ETHF0:USTF0",1765543838724,0.4239,3242.5,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765543838922,0.42653354,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765543839418,0.425,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543840218,0.00269431,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543840425,0.42769431,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543841224,0.42769431,3243.0,3242.9,0.40350154]
["bitfinex-derivatives","ETHF0:USTF0",1765543841225,0.00269431,3243.0,3242.9,0.40350154]
["bitfinex-derivatives","ETHF0:USTF0",1765543843922,0.42769431,3243.0,3242.9,0.40350154]
["bitfinex-derivatives","ETHF0:USTF0",1765543846430,0.42769431,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543848422,0.00269431,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543848822,0.42769431,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543849932,0.00269431,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765543850136,3.2078,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765543850338,0.425,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765543851036,0.42733056,3244.0,3243.9,0.15784039]
["bitfinex-derivatives","ETHF0:USTF0",1765543859338,1.89963056,3244.0,3243.9,0.15784039]
["bitfinex-derivatives","ETHF0:USTF0",1765543861640,0.42733056,3244.0,3243.9,0.45584039]
["bitfinex-derivatives","ETHF0:USTF0",1765543861943,1.8973,3244.5,3244.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1765543862139,1.8973,3244.5,3244.4,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1765543862633,1.8973,3244.5,3244.4,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765543862841,1.9000805,3244.5,3244.4,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765543863039,1.9000805,3244.5,3244.4,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1765543863342,1.1570805,3244.5,3244.4,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1765543864037,3.2078,3244.9,3244.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1765543864038,1.4723,3244.9,3244.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1765543864343,1.8973,3245.0,3244.9,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1765543864735,1.8973,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543864936,2.76425266,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543865138,1.4723,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543865337,1.3943,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543865639,1.3943,3244.4,3244.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765543865839,1.8193,3244.5,3244.4,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1765543866036,1.8193,3244.5,3244.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1765543866545,1.75428952,3244.5,3244.4,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1765543866844,1.75428952,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765543867245,0.4357,3244.5,3244.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543867544,1.3943,3244.9,3244.8,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1765543867743,2.26165055,3244.9,3244.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1765543868242,2.26165055,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543869737,2.26165055,3244.9,3244.8,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1765543869936,2.26165055,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543870543,0.6965,3244.0,3243.9,1.45512039]
["bitfinex-derivatives","ETHF0:USTF0",1765543870741,1.3943,3244.4,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765543870943,2.26305068,3244.4,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765543871238,0.86875068,3244.4,3244.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543872038,1.56525068,3244.4,3244.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543872248,2.26305068,3244.4,3244.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543872541,1.56525068,3244.4,3244.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543873048,0.6965,3244.4,3244.3,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1765543873249,1.3943,3244.4,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765543874253,2.26344899,3244.4,3244.3,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765543875151,1.3943,3244.0,3243.9,3.21152039]
["bitfinex-derivatives","ETHF0:USTF0",1765543875338,2.26344899,3244.0,3243.9,3.21152039]
["bitfinex-derivatives","ETHF0:USTF0",1765543875542,2.26344899,3244.0,3243.9,0.00372039]
["bitfinex-derivatives","ETHF0:USTF0",1765543875543,2.60254899,3244.0,3243.9,0.00372039]
["bitfinex-derivatives","ETHF0:USTF0",1765543876841,1.773,3243.5,3243.4,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1765543877042,1.773,3243.5,3243.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765543877043,0.89341016,3243.1,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765543877251,1.76255915,3243.1,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765543877943,1.76255915,3243.1,3243.0,3.36495938]
["bitfinex-derivatives","ETHF0:USTF0",1765543878149,1.76255915,3243.1,3243.0,0.15715938]
["bitfinex-derivatives","ETHF0:USTF0",1765543878850,1.76255915,3243.1,3243.0,1.52415938]
["bitfinex-derivatives","ETHF0:USTF0",1765543879349,1.76255915,3243.1,3243.0,0.77545938]
["bitfinex-derivatives","ETHF0:USTF0",1765543879552,1.76255915,3243.1,3243.0,0.15715938]
["bitfinex-derivatives","ETHF0:USTF0",1765543880553,1.76255915,3243.1,3243.0,2.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1765543881150,1.76255915,3243.1,3243.0,0.77545938]
["bitfinex-derivatives","ETHF0:USTF0",1765543881752,1.76255915,3243.1,3243.0,0.15715938]
["bitfinex-derivatives","ETHF0:USTF0",1765543882152,0.89341016,3243.1,3243.0,0.15715938]
["bitfinex-derivatives","ETHF0:USTF0",1765543883552,0.89341016,3243.1,3243.0,1.87725938]
["bitfinex-derivatives","ETHF0:USTF0",1765543884055,3.2078,3243.3,3243.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765543884349,2.0303,3243.2,3243.1,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1765543884854,2.0303,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765543885155,2.0303,3243.2,3243.1,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1765543885851,2.0303,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765543887254,2.0303,3243.2,3243.1,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1765543888050,1.68569774,3243.2,3243.1,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1765543889248,0.00460595,3243.4,3243.2,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765543889449,0.00460595,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765543890458,3.21240595,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765543892357,9.21240595,3243.4,3243.0,0.00299938]
["bitfinex-derivatives","ETHF0:USTF0",1765543892659,3.21240595,3243.4,3243.0,0.00299938]
["bitfinex-derivatives","ETHF0:USTF0",1765543897355,3.21240595,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765543902859,3.21240595,3243.4,3242.7,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765543903155,3.2078,3242.8,3242.7,0.15879327]
["bitfinex-derivatives","ETHF0:USTF0",1765543903856,3.2078,3242.8,3242.7,0.16270964]
["bitfinex-derivatives","ETHF0:USTF0",1765543904863,3.2078,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765543915067,0.00460595,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765543922777,3.2078,3244.1,3244.0,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1765543935501,3.64773374,3245.0,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765543935880,3.64773374,3245.0,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765543936287,0.43993374,3245.0,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765543936490,0.43993374,3245.0,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765543940894,0.43993374,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543941991,1.83265279,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543942889,0.00273374,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543943596,0.92853374,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543944894,2.32125279,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543946401,0.92853374,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543947203,2.32125279,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543953810,2.32125279,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543954007,1.39271905,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765543954617,0.92853374,3245.0,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543954812,1.39271905,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543961317,4.40061905,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543962419,3.0079,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543962616,3.0079,3244.9,3244.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765543962916,3.0079,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543963115,3.0079,3244.9,3244.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765543964012,3.0079,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543964512,1.4741,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543964712,3.0079,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543965820,1.4741,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543966020,3.0079,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543966224,3.0079,3244.9,3244.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765543966728,3.0079,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543966923,3.0079,3244.9,3244.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765543967222,3.0079,3244.9,3244.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1765543967625,3.0079,3244.9,3244.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1765543968021,3.0079,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543968922,3.0079,3244.9,3244.8,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1765543969224,3.0079,3244.9,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765543969720,3.0079,3244.9,3244.8,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1765543969925,3.0079,3244.9,3244.8,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1765543970126,3.0079,3244.9,3244.8,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1765543970624,3.0079,3244.9,3244.8,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1765543970923,0.71723374,3245.0,3244.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765543971124,1.47843374,3245.0,3244.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765543971727,4.6835,3245.4,3245.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765543971926,1.4757,3245.2,3245.1,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765543972728,1.47880912,3245.2,3245.1,1.63098755]
["bitfinex-derivatives","ETHF0:USTF0",1765543973629,2.87152817,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543973930,2.87152817,3245.2,3245.1,0.91568755]
["bitfinex-derivatives","ETHF0:USTF0",1765543974321,2.87152817,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543976623,1.39582817,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543978826,1.3957875,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543979429,0.00310912,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543985931,1.39596713,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765543989448,1.39596713,3245.2,3245.1,0.00272755]
["bitfinex-derivatives","ETHF0:USTF0",1765544003050,0.00310912,3245.2,3245.1,0.00272755]
["bitfinex-derivatives","ETHF0:USTF0",1765544003553,0.00310912,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765544004150,0.00310912,3245.2,3245.1,3.36458755]
["bitfinex-derivatives","ETHF0:USTF0",1765544004746,1.39596713,3245.2,3245.1,3.36458755]
["bitfinex-derivatives","ETHF0:USTF0",1765544004950,1.39596713,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765544005853,0.00310912,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765544006549,0.00310912,3245.2,3245.1,3.36458755]
["bitfinex-derivatives","ETHF0:USTF0",1765544012165,1.39596713,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765544013557,0.00310912,3245.2,3245.1,0.15678755]
["bitfinex-derivatives","ETHF0:USTF0",1765544031278,4.60040563,3245.7,3245.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765544032181,1.39260563,3245.7,3245.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765544032381,0.00370778,3245.7,3245.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765544032573,3.6405,3246.5,3246.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765544032574,0.87473083,3246.3,3246.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765544032879,0.87473083,3246.4,3246.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765544033480,1.39260563,3246.2,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544033674,1.39260563,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544034178,0.4327,3246.0,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544034368,1.39260563,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544035183,1.39260563,3245.9,3245.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765544035479,1.39260563,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544040777,0.4327,3245.5,3245.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544040974,1.39260563,3245.3,3245.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544041574,1.39260563,3245.3,3245.1,0.00272755]
["bitfinex-derivatives","ETHF0:USTF0",1765544042085,1.39260563,3245.2,3245.1,0.00272755]
["bitfinex-derivatives","ETHF0:USTF0",1765544042386,0.4327,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544042586,1.39260563,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544043478,1.39260563,3244.8,3244.7,3.21009034]
["bitfinex-derivatives","ETHF0:USTF0",1765544044382,1.39260563,3244.8,3244.7,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1765544045883,1.39338576,3244.8,3244.7,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1765544046485,0.4327,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544046684,1.39338576,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544047187,1.39338576,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544047686,1.39338576,3244.5,3244.3,3.21175491]
["bitfinex-derivatives","ETHF0:USTF0",1765544049382,1.39338576,3244.5,3244.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765544049684,0.75132326,3244.7,3244.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765544049891,0.00462326,3244.7,3244.6,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765544050184,0.75132326,3244.7,3244.6,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765544050390,0.00462326,3244.7,3244.6,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765544050789,1.39759285,3244.7,3244.6,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765544051289,0.00462326,3244.7,3244.6,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1765544051885,3.9545,3245.5,3245.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765544052289,4.7091,3245.5,3245.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765544052788,5.1418,3245.5,3245.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765544053089,2.89426959,3245.1,3245.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765544053691,2.89426959,3245.1,3245.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765544053889,2.13966959,3245.1,3245.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765544054092,0.7467,3245.1,3245.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765544054289,5.1418,3245.5,3245.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765544054487,0.7467,3245.1,3245.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765544054687,5.1418,3245.5,3245.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765544055391,6.53476959,3245.5,3245.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765544055888,0.7488,3245.1,3245.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765544056093,2.14176959,3245.1,3245.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765544056296,2.87856959,3245.1,3245.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765544056485,1.4856,3244.7,3244.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765544056687,1.39296959,3244.7,3244.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765544057089,2.85126959,3244.7,3244.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765544058696,2.11806959,3244.7,3244.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765544059000,1.39296959,3244.7,3244.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765544060199,4.6661,3245.1,3245.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544060501,6.05906959,3245.1,3245.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544060710,0.7251,3244.7,3244.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765544060908,2.11806959,3244.7,3244.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765544061104,1.39296959,3244.7,3244.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765544061311,0.7251,3245.1,3245.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765544061512,2.11806959,3245.1,3245.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765544061810,3.57636959,3245.1,3245.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765544061998,1.4583,3244.9,3244.8,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1765544062203,0.7251,3245.1,3245.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765544062403,2.11806959,3245.1,3245.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765544063011,0.7251,3245.1,3245.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1765544063206,0.7251,3245.1,3245.0,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1765544063408,1.39296959,3245.5,3245.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544063608,2.11806959,3245.5,3245.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544063808,1.39296959,3245.5,3245.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544064511,4.6661,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544065015,3.2078,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544065203,3.9329,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544065403,4.6661,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544065605,6.05906959,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544065806,4.60076959,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544066000,3.2078,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544066208,4.60076959,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544067305,5.32586959,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544067505,2.11806959,3245.9,3245.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544067702,3.2078,3246.7,3246.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544067909,1.39296959,3246.4,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544069109,1.39296959,3246.3,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544069314,1.39296959,3246.4,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544071413,0.4307,3247.0,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544071614,1.39296959,3246.6,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544071815,0.4307,3247.0,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544072114,1.39296959,3246.5,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544073023,1.39296959,3246.3,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544073912,1.39296959,3246.5,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544074112,1.82366959,3247.0,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544074318,0.4307,3247.0,3246.1,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1765544074520,1.889,3248.0,3247.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544074710,1.4583,3247.7,3247.6,1.44252327]
["bitfinex-derivatives","ETHF0:USTF0",1765544074915,2.85126959,3247.7,3247.6,1.44252327]
["bitfinex-derivatives","ETHF0:USTF0",1765544075410,1.889,3248.0,3247.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544075619,1.89182981,3248.0,3247.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544075819,1.4583,3247.7,3247.6,0.00734106]
["bitfinex-derivatives","ETHF0:USTF0",1765544076214,1.4583,3247.7,3247.6,0.72374106]
["bitfinex-derivatives","ETHF0:USTF0",1765544076416,2.85126959,3247.7,3247.6,0.72374106]
["bitfinex-derivatives","ETHF0:USTF0",1765544076720,2.85126959,3247.7,3247.6,0.00734106]
["bitfinex-derivatives","ETHF0:USTF0",1765544077517,1.4583,3247.7,3247.6,0.00734106]
["bitfinex-derivatives","ETHF0:USTF0",1765544077712,2.85126959,3247.7,3247.6,0.00734106]
["bitfinex-derivatives","ETHF0:USTF0",1765544078114,0.15384,3249.9,3249.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765544078318,1.4583,3248.8,3248.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765544078514,0.4307,3249.5,3248.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765544078722,0.4307,3249.5,3248.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544079028,1.39296959,3248.9,3248.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765544079322,1.4583,3247.7,3247.6,0.87768106]
["bitfinex-derivatives","ETHF0:USTF0",1765544079522,6.05906959,3247.7,3247.6,1.59918106]
["bitfinex-derivatives","ETHF0:USTF0",1765544079922,3.9329,3247.7,3247.6,1.59918106]
["bitfinex-derivatives","ETHF0:USTF0",1765544080318,4.6661,3247.7,3247.6,1.59918106]
["bitfinex-derivatives","ETHF0:USTF0",1765544081328,4.6661,3247.7,3247.6,0.00734106]
["bitfinex-derivatives","ETHF0:USTF0",1765544082227,0.7251,3247.0,3246.9,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1765544082419,1.4583,3247.0,3246.9,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1765544083131,1.4583,3247.0,3246.9,1.59502233]
["bitfinex-derivatives","ETHF0:USTF0",1765544083524,1.4583,3247.0,3246.9,0.87352233]
["bitfinex-derivatives","ETHF0:USTF0",1765544083721,1.889,3247.0,3246.9,0.00314233]
["bitfinex-derivatives","ETHF0:USTF0",1765544084931,1.4583,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544085521,1.4583,3246.7,3246.6,1.43732327]
["bitfinex-derivatives","ETHF0:USTF0",1765544085723,1.4583,3246.7,3246.6,0.72102327]
["bitfinex-derivatives","ETHF0:USTF0",1765544085923,1.4583,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544086128,1.4583,3246.7,3246.6,0.00815143]
["bitfinex-derivatives","ETHF0:USTF0",1765544091537,1.4583,3246.7,3246.6,0.76455143]
["bitfinex-derivatives","ETHF0:USTF0",1765544091835,0.7251,3246.7,3246.6,1.48085143]
["bitfinex-derivatives","ETHF0:USTF0",1765544092335,0.7251,3246.7,3246.6,1.63484143]
["bitfinex-derivatives","ETHF0:USTF0",1765544092535,4.6105,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544093033,3.9275,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544093636,4.6105,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544093836,3.2078,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544094231,3.9275,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544094834,4.6105,3246.8,3246.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765544095029,1.4027,3246.7,3246.6,0.91854143]
["bitfinex-derivatives","ETHF0:USTF0",1765544095436,1.4027,3246.7,3246.6,1.63484143]
["bitfinex-derivatives","ETHF0:USTF0",1765544095632,0.7197,3246.7,3246.6,1.63484143]
["bitfinex-derivatives","ETHF0:USTF0",1765544095835,1.4027,3246.7,3246.6,1.63484143]
["bitfinex-derivatives","ETHF0:USTF0",1765544096537,1.4027,3246.7,3246.6,0.16214143]
["bitfinex-derivatives","ETHF0:USTF0",1765544096832,1.4027,3246.7,3246.6,0.91854143]
["bitfinex-derivatives","ETHF0:USTF0",1765544097436,4.6105,3246.8,3246.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544098540,3.2078,3246.8,3246.7,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1765544099234,4.6105,3246.8,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544099433,4.6105,3246.8,3246.7,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1765544099633,1.4027,3246.7,3246.6,0.00815143]
["bitfinex-derivatives","ETHF0:USTF0",1765544100033,3.40650465,3246.7,3246.6,0.00815143]
["bitfinex-derivatives","ETHF0:USTF0",1765544106340,1.4027,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544106550,1.4027,3245.6,3245.5,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1765544106843,1.4027,3245.6,3245.5,4.83454]
["bitfinex-derivatives","ETHF0:USTF0",1765544107035,5.21160465,3246.2,3246.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544107036,3.9275,3246.2,3246.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544107240,1.8334,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544107437,0.72265306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544107636,1.40565306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544108337,1.4027,3246.6,3246.5,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765544108743,1.4027,3246.6,3246.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765544108943,1.4027,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544109146,1.4027,3246.6,3246.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765544109339,1.83635306,3247.0,3246.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765544109547,1.40565306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544110949,0.00295306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544111451,0.72265306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544112043,0.00295306,3247.0,3246.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765544112651,0.00295306,3247.0,3246.9,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1765544113055,0.00295306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544118151,1.57375306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544118956,0.00295306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544121946,1.70595306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544122258,0.85485306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544122852,0.00295306,3247.0,3246.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1765544123153,0.00462327,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544123454,0.85652327,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544124056,0.85972875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544124457,0.00782875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544126561,1.71082875,3247.3,3247.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1765544126760,1.71082875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544127453,1.71082875,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544127659,1.71082875,3247.3,3247.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1765544127958,1.71082875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544128352,0.85972875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544128554,1.71082875,3247.3,3247.2,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1765544128856,1.71082875,3247.3,3247.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1765544129755,1.703,3247.0,3246.9,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765544130355,2.2593,3247.0,3246.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765544130661,2.2593,3247.0,3246.9,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765544131058,1.703,3247.0,3246.9,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765544133162,1.703,3247.0,3246.1,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1765544133163,1.703,3246.2,3246.1,1.09296263]
["bitfinex-derivatives","ETHF0:USTF0",1765544133363,1.703,3246.2,3246.1,0.15646263]
["bitfinex-derivatives","ETHF0:USTF0",1765544133552,1.703,3246.2,3246.1,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1765544133856,1.703,3245.9,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544134054,4.9108,3245.9,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544134660,4.9108,3245.9,3245.8,0.00835655]
["bitfinex-derivatives","ETHF0:USTF0",1765544135667,4.9108,3245.9,3245.8,0.94485655]
["bitfinex-derivatives","ETHF0:USTF0",1765544136360,4.9108,3245.9,3245.8,0.00835655]
["bitfinex-derivatives","ETHF0:USTF0",1765544137261,4.9108,3245.9,3245.8,1.83465655]
["bitfinex-derivatives","ETHF0:USTF0",1765544138162,4.0597,3245.9,3245.8,1.83465655]
["bitfinex-derivatives","ETHF0:USTF0",1765544138364,4.9108,3245.9,3245.8,1.83465655]
["bitfinex-derivatives","ETHF0:USTF0",1765544139559,4.9108,3245.9,3245.8,0.00835655]
["bitfinex-derivatives","ETHF0:USTF0",1765544140162,16.9378,3245.9,3245.8,0.00835655]
["bitfinex-derivatives","ETHF0:USTF0",1765544140868,16.9378,3245.9,3245.2,5.18815]
["bitfinex-derivatives","ETHF0:USTF0",1765544140869,1.703,3245.3,3245.2,5.18815]
["bitfinex-derivatives","ETHF0:USTF0",1765544141761,1.703,3245.3,3245.2,5.19204041]
["bitfinex-derivatives","ETHF0:USTF0",1765544144158,0.8511,3245.3,3245.2,5.19204041]
["bitfinex-derivatives","ETHF0:USTF0",1765544144364,0.85652327,3245.6,3245.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765544144570,0.85652327,3245.6,3245.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765544144871,1.70762327,3245.6,3245.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765544145569,1.70762327,3245.6,3245.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765544146073,0.00462327,3245.6,3245.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765544146968,0.00462327,3245.6,3245.5,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1765544147472,1.07072327,3245.6,3245.5,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1765544148974,0.00462327,3245.6,3245.5,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1765544154775,3.2078,3245.9,3245.8,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1765544154981,4.2739,3246.3,3246.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1765544155273,5.3405,3246.3,3246.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765544159871,2.1327,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544160378,1.0661,3245.7,3245.6,2.38844]
["bitfinex-derivatives","ETHF0:USTF0",1765544160980,2.1327,3245.7,3245.6,2.38844]
["bitfinex-derivatives","ETHF0:USTF0",1765544161180,5.3405,3246.3,3246.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765544161477,5.3405,3246.3,3246.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765544162277,2.1327,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544164083,2.1327,3246.2,3246.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1765544164979,2.1327,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544165176,2.1327,3246.2,3246.1,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544165483,5.3405,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544165679,2.1327,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544166276,1.0661,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544166771,2.1327,3246.5,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544167079,2.1327,3246.5,3246.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765544167277,1.0661,3246.5,3246.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765544167474,0.00462327,3246.6,3246.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1765544167673,1.07072327,3246.6,3246.5,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1765544167982,2.13732327,3246.6,3246.5,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1765544168182,2.13732327,3246.6,3246.5,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1765544168777,2.13732327,3246.6,3246.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765544169083,2.13732327,3246.6,3246.5,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1765544170083,2.13732327,3246.6,3246.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1765544170386,2.13732327,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544170683,2.1327,3246.2,3246.1,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1765544171078,1.0661,3246.2,3246.1,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1765544172185,2.1327,3246.2,3246.1,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1765544172588,2.6796,3246.5,3246.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765544172783,2.1327,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544173084,2.1327,3246.3,3246.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1765544173486,2.1327,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544173885,3.52428627,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544178187,2.45768627,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544178692,1.39158627,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544180483,2.27298627,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544180985,1.39158627,3246.3,3246.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1765544182789,3.09138627,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544185086,4.48297254,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544185284,6.29918627,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544186078,7.69077254,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544186389,6.29918627,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544188191,6.29918627,3246.3,3246.2,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765544188388,6.29918627,3246.3,3246.2,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1765544188589,6.29918627,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544188796,6.29918627,3246.3,3246.2,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1765544190094,6.29918627,3246.3,3246.2,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765544195309,3.09158987,3246.3,3246.2,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765544196511,3.09158987,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544197010,3.09158987,3246.3,3246.2,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1765544197211,3.09158987,3246.3,3246.2,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765544198416,2.27318987,3246.3,3246.2,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765544199203,0.00462327,3246.6,3246.5,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1765544208517,0.73702327,3246.6,3246.5,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1765544208715,1.46792327,3246.6,3246.5,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1765544209120,1.46792327,3246.6,3246.5,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1765544210406,1.46792327,3246.6,3246.5,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1765544210612,1.46792327,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544212622,1.4633,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544212815,2.85508987,3246.1,3246.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765544213320,2.85508987,3246.1,3246.0,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1765544214021,2.85508987,3246.1,3246.0,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1765544215521,2.85508987,3246.1,3246.0,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1765544215719,2.85508987,3246.1,3246.0,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1765544216316,1.4633,3246.1,3246.0,5.24612]
["bitfinex-derivatives","ETHF0:USTF0",1765544216514,2.85508987,3246.4,3246.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765544216715,2.12418987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544217021,2.85508987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544217822,2.85508987,3246.4,3246.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765544218916,2.85508987,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765544219918,2.12418987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544220110,2.85508987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544220314,2.85508987,3246.4,3246.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765544220721,0.7324,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544220923,2.85508987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544222121,2.12418987,3246.4,3246.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765544222515,0.73702327,3246.6,3246.5,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1765544222722,2.12881314,3246.6,3246.5,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1765544223121,2.85971314,3246.6,3246.5,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1765544226319,0.00462327,3246.6,3246.5,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1765544226522,1.8782,3247.0,3246.9,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1765544226724,3.26998987,3247.0,3246.9,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1765544226925,3.26998987,3247.0,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544227118,3.26998987,3247.0,3246.9,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1765544227315,3.26998987,3247.0,3246.9,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1765544228122,3.26998987,3247.0,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544228322,1.4633,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544228523,2.85508987,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544228723,2.85478072,3246.7,3246.6,0.74422327]
["bitfinex-derivatives","ETHF0:USTF0",1765544229625,2.85478072,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544231729,2.85478072,3246.7,3246.6,1.45972327]
["bitfinex-derivatives","ETHF0:USTF0",1765544231921,2.85478523,3246.7,3246.6,0.74422327]
["bitfinex-derivatives","ETHF0:USTF0",1765544232228,2.85478523,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544238129,1.4633,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544238329,2.85478523,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544238630,1.80638523,3247.0,3246.9,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765544238631,3.22748523,3247.0,3246.9,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765544238825,3.22748523,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544239630,1.836,3247.0,3246.9,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1765544239831,1.836,3247.0,3246.9,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765544240130,3.22748523,3247.0,3246.9,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1765544240330,3.22748523,3247.0,3246.9,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1765544240530,3.22748523,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544244139,1.451,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544244324,2.84248523,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544245230,2.84248523,3246.7,3246.6,0.72162327]
["bitfinex-derivatives","ETHF0:USTF0",1765544245432,2.84248523,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544246433,2.84248523,3246.7,3246.6,0.72162327]
["bitfinex-derivatives","ETHF0:USTF0",1765544247030,2.84248523,3246.7,3246.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544251136,2.84248523,3246.7,3246.6,1.45672327]
["bitfinex-derivatives","ETHF0:USTF0",1765544251335,2.84248523,3246.7,3246.6,0.72162327]
["bitfinex-derivatives","ETHF0:USTF0",1765544251636,2.84248523,3246.7,3246.6,1.45672327]
["bitfinex-derivatives","ETHF0:USTF0",1765544251931,1.451,3246.2,3246.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765544252130,2.84248523,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765544252327,1.451,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765544252531,2.84248523,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765544252731,1.451,3246.2,3246.1,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765544252927,2.84248523,3246.2,3246.1,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765544254337,2.84248523,3246.2,3246.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1765544255135,2.84248523,3246.2,3246.1,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765544256938,2.84248523,3246.2,3246.1,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1765544257138,2.84248523,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544258637,1.451,3246.2,3246.1,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1765544258843,2.84248523,3246.2,3246.1,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1765544260444,2.84248523,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544260945,1.451,3245.9,3245.8,1.45672327]
["bitfinex-derivatives","ETHF0:USTF0",1765544261239,2.84248523,3245.9,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544262238,2.84320418,3245.9,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544264641,1.451,3245.9,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544265344,1.451,3245.9,3245.8,0.72162327]
["bitfinex-derivatives","ETHF0:USTF0",1765544266447,1.451,3245.9,3245.8,1.45672327]
["bitfinex-derivatives","ETHF0:USTF0",1765544267644,1.451,3245.9,3245.8,0.72162327]
["bitfinex-derivatives","ETHF0:USTF0",1765544268046,1.451,3245.9,3245.8,1.46602327]
["bitfinex-derivatives","ETHF0:USTF0",1765544268345,0.7062,3245.9,3245.8,1.62005327]
["bitfinex-derivatives","ETHF0:USTF0",1765544268747,1.4454,3245.9,3245.8,1.62005327]
["bitfinex-derivatives","ETHF0:USTF0",1765544273946,0.7062,3245.9,3245.8,1.62005327]
["bitfinex-derivatives","ETHF0:USTF0",1765544274140,1.4454,3245.9,3245.8,1.62005327]
["bitfinex-derivatives","ETHF0:USTF0",1765544274856,0.7062,3245.9,3245.8,1.62005327]
["bitfinex-derivatives","ETHF0:USTF0",1765544275157,1.39220418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544275455,2.07920418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544275755,2.81840418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544276457,3.25490418,3246.0,3245.9,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1765544276849,3.25490418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544277155,2.81840418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544277352,2.07920418,3246.0,3245.9,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1765544277654,6.731,3247.1,3245.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544277655,8.457,3246.8,3246.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765544277851,4.634,3246.8,3246.7,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1765544278059,0.687,3246.8,3246.7,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1765544278252,1.39220418,3246.9,3246.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544278557,2.81840418,3246.9,3246.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765544278853,2.07920418,3246.9,3246.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765544279959,2.81840418,3246.9,3246.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765544281246,2.07920418,3246.9,3246.8,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1765544282647,5.28700418,3247.2,3247.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765544282852,6.02620418,3247.2,3247.1,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1765544283456,0.687,3247.2,3247.1,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1765544283960,1.4262,3247.2,3247.1,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1765544284260,0.687,3247.2,3247.1,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1765544284654,0.687,3247.2,3247.1,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1765544284655,1.4262,3247.2,3247.1,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1765544286758,1.39220418,3247.4,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544292966,1.39220418,3247.4,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544293862,1.39876534,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544295568,1.39885396,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544297573,0.00782875,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544297773,1.39885396,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544301670,0.00782875,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544302965,1.39885396,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544304069,0.00782875,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544307874,0.00782875,3247.3,3247.2,1.54498521]
["bitfinex-derivatives","ETHF0:USTF0",1765544308371,0.00782875,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544311373,1.39102521,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765544312076,1.39102521,3248.1,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765544312272,3.2078,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765544312569,4.60188154,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765544312774,10.60188154,3248.5,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544312970,1.39102521,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544313171,2.78205042,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544313778,3.22245042,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544315177,0.4404,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544315475,3.22245042,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544322686,2.78205042,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544324593,3.65493663,3248.0,3247.9,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1765544328494,3.65493663,3248.0,3247.7,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544328694,2.78205042,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544329094,2.78205042,3247.3,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544329392,1.39145413,3246.8,3246.7,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544329596,1.39145413,3246.8,3246.7,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1765544330097,1.39145413,3246.8,3246.7,0.00387748]
["bitfinex-derivatives","ETHF0:USTF0",1765544342003,1.39145413,3246.8,3246.7,0.15786748]
["bitfinex-derivatives","ETHF0:USTF0",1765544344411,3.2078,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544344604,1.39145413,3247.0,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544349812,3.2078,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544353911,4.59935574,3246.9,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765544355408,0.00462327,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544356703,3.2078,3247.7,3247.0,7.39155574]
["bitfinex-derivatives","ETHF0:USTF0",1765544356908,0.00305633,3248.5,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765544357310,0.00305633,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544357812,0.00462327,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544358512,0.00462327,3248.4,3248.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1765544360812,3.2078,3249.4,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765544361004,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544361315,1.39155574,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544361812,1.39487383,3249.3,3248.7,3.21158305]
["bitfinex-derivatives","ETHF0:USTF0",1765544362215,0.00331809,3249.3,3248.7,3.21158305]
["bitfinex-derivatives","ETHF0:USTF0",1765544362615,0.00331809,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544363613,1.39256579,3249.3,3248.8,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765544364014,0.00331809,3249.3,3248.8,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765544366605,1.39256579,3249.3,3248.8,3.36168]
["bitfinex-derivatives","ETHF0:USTF0",1765544368718,0.00331809,3249.3,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765544369122,1.39256579,3249.3,3249.0,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765544369619,1.39256579,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544369818,1.3892477,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544370921,1.3892477,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544371717,1.3892477,3249.0,3248.7,0.00378305]
["bitfinex-derivatives","ETHF0:USTF0",1765544371918,3.2078,3248.8,3248.0,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544372122,1.3892477,3248.4,3248.0,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765544372823,1.3892477,3248.4,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544373723,3.2078,3248.8,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544374024,0.15387,3249.1,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544374025,4.5970477,3249.2,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544374223,1.3892477,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544374816,1.3892477,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544376331,1.3892477,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544377631,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544377834,1.3892477,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544380032,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544380240,1.3892477,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544382637,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544382833,1.3892477,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544385734,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544386133,1.3892477,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544386733,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544387034,3.2078,3248.8,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765544387035,1.3892477,3248.4,3248.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765544392429,1.3892477,3248.4,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544392627,3.2078,3248.8,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544392628,1.3892477,3248.1,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544396843,1.39063625,3248.1,3248.0,0.0084647]
["bitfinex-derivatives","ETHF0:USTF0",1765544400442,2.7812725,3248.1,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544400642,1.39063625,3247.5,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544400844,1.39063625,3247.7,3247.1,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544401445,1.39063625,3247.7,3247.1,0.16117649]
["bitfinex-derivatives","ETHF0:USTF0",1765544401749,1.39063625,3247.4,3247.1,0.00721649]
["bitfinex-derivatives","ETHF0:USTF0",1765544403446,3.2078,3247.2,3247.1,0.00721649]
["bitfinex-derivatives","ETHF0:USTF0",1765544405446,3.2078,3247.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544405447,4.59843625,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544405748,1.39063625,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544406343,1.39424375,3246.4,3246.2,3.21047857]
["bitfinex-derivatives","ETHF0:USTF0",1765544407645,1.39424375,3246.4,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544412552,0.0036075,3246.4,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544412753,1.39424375,3246.4,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544414450,0.0036075,3246.4,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544415851,0.0036075,3246.4,3246.2,0.15668857]
["bitfinex-derivatives","ETHF0:USTF0",1765544418862,1.3913026,3246.3,3246.2,0.15668857]
["bitfinex-derivatives","ETHF0:USTF0",1765544420368,0.0036075,3246.4,3246.2,0.15668857]
["bitfinex-derivatives","ETHF0:USTF0",1765544420569,0.0036075,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765544426767,1.3949101,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765544428172,1.3949101,3246.4,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544430570,3.2078,3246.3,3246.2,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765544430769,4.5991026,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544430970,1.3913026,3245.4,3245.3,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1765544431170,1.3913026,3245.6,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544431373,1.39222581,3245.6,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544431971,1.39222581,3245.6,3245.4,0.15776769]
["bitfinex-derivatives","ETHF0:USTF0",1765544433269,1.39222581,3245.6,3245.4,0.00371769]
["bitfinex-derivatives","ETHF0:USTF0",1765544436777,3.2078,3245.5,3245.2,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544437075,1.39222581,3245.4,3245.2,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544437777,1.39222581,3245.4,3245.2,0.00731278]
["bitfinex-derivatives","ETHF0:USTF0",1765544440074,1.39222581,3245.4,3244.9,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765544440273,1.39222581,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544441073,3.2078,3245.5,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544441279,1.39222581,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544442279,1.39222581,3245.2,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544444882,3.2078,3245.9,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765544445182,1.39222581,3245.6,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765544446683,1.39222581,3245.6,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544447378,1.39222581,3245.6,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544456986,1.39222581,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544459090,1.39222581,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544459279,1.39222581,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544462390,1.39222581,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544463594,1.39222581,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544465097,1.39222581,3245.6,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765544465295,3.2078,3245.9,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544465491,1.39205338,3245.5,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544468493,1.39205338,3245.7,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544468795,1.39205338,3245.7,3245.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1765544469297,1.39205338,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544469798,1.39205338,3245.9,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544470990,3.2078,3246.3,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544471195,1.39205338,3246.1,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544471497,3.2078,3246.3,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544471697,1.39205338,3246.0,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544476005,1.39192717,3246.1,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544485712,1.39192717,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544485911,1.39192717,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544490118,1.39192717,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544490318,1.39192717,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544491016,0.87811676,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544491017,1.39192717,3246.1,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544493515,1.39192717,3246.1,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544494914,3.2078,3246.3,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544495116,1.39192717,3246.2,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544495619,1.39192717,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544498124,1.39192717,3246.2,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544498513,1.39192717,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544499124,1.39182794,3246.2,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544503622,3.2078,3246.3,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544503923,3.2078,3246.3,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765544504119,0.0036075,3246.4,3246.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765544514628,3.2078,3247.4,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544515530,1.39182794,3247.3,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544515729,1.39182794,3247.3,3247.0,0.15696899]
["bitfinex-derivatives","ETHF0:USTF0",1765544519931,4.60348534,3247.4,3247.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544520834,3.2116574,3247.4,3247.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765544521135,0.00461602,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544522134,0.0081188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544528632,1.39994674,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544532635,0.0081188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544540439,1.39863364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544542548,1.83803364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544542748,1.39863364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544542945,1.83803364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544543948,1.83803364,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544544149,1.39051484,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544547247,1.39051484,3247.4,3247.3,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544559155,0.0081188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544560155,1.39863364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544560557,1.83803364,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544566461,1.8382361,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544571273,0.4475188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544571471,1.3988361,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544572470,0.0081188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544572867,0.4577188,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544575474,1.8484361,3247.5,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765544581385,1.8484361,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544581574,2.7814346,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544581777,2.7814346,3247.2,3246.9,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765544581978,3.2310346,3247.0,3246.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544582387,6.4388346,3247.0,3246.8,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765544582886,6.4388346,3247.0,3246.8,0.00362744]
["bitfinex-derivatives","ETHF0:USTF0",1765544583085,0.4496,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544583281,1.3907173,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544583482,1.3907173,3246.3,3245.7,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765544583682,1.3907173,3245.9,3245.7,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765544584088,1.3907173,3245.9,3245.7,3.36324989]
["bitfinex-derivatives","ETHF0:USTF0",1765544584688,1.3907173,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544585790,1.3907173,3245.9,3245.8,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1765544585791,2.7771173,3245.9,3245.8,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1765544587087,2.0848173,3246.0,3245.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765544587486,2.7771173,3246.0,3245.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765544589384,1.3864,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544589590,1.3864,3245.9,3245.8,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1765544589892,1.3864,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765544591090,1.3864,3245.8,3245.7,0.00141989]
["bitfinex-derivatives","ETHF0:USTF0",1765544591287,2.7771173,3245.8,3245.7,0.00141989]
["bitfinex-derivatives","ETHF0:USTF0",1765544591887,5.9849173,3245.8,3245.7,0.00141989]
["bitfinex-derivatives","ETHF0:USTF0",1765544594096,5.9849173,3245.8,3245.7,1.47291989]
["bitfinex-derivatives","ETHF0:USTF0",1765544594097,2.7771173,3245.8,3245.7,1.47291989]
["bitfinex-derivatives","ETHF0:USTF0",1765544594592,2.7771173,3245.8,3245.7,0.72691989]
["bitfinex-derivatives","ETHF0:USTF0",1765544595492,2.7771173,3245.8,3245.7,1.62694989]
["bitfinex-derivatives","ETHF0:USTF0",1765544596802,2.7771173,3245.8,3245.7,0.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1765544599805,2.77881167,3245.8,3245.7,0.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1765544600104,2.7788093,3245.8,3245.7,0.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1765544601206,1.3864,3245.8,3245.7,0.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1765544602208,4.5942,3245.8,3245.7,0.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1765544602406,1.4554,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544602710,2.8478093,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544603306,2.8502627,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544603705,2.1241627,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544604213,0.0024534,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544604812,0.7317534,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544605706,1.4578534,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544606213,2.8502627,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544606615,2.8502627,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544606912,2.8502627,3244.8,3244.7,4.09768]
["bitfinex-derivatives","ETHF0:USTF0",1765544607312,2.8502627,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544608208,2.8502627,3244.8,3244.7,4.09768]
["bitfinex-derivatives","ETHF0:USTF0",1765544608615,2.8502627,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544608816,1.4578534,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544612017,1.4578534,3244.8,3244.7,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1765544612917,1.4578534,3244.8,3244.7,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544613810,1.4578534,3244.8,3244.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544613811,1.9055,3244.5,3244.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544614009,3.2979093,3244.5,3244.4,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1765544617315,0.7293,3243.4,3243.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765544617520,2.8478093,3243.4,3243.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765544617916,0.7293,3243.4,3243.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765544618416,0.7293,3243.4,3243.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544619824,1.4554,3243.4,3243.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544621030,3.2078,3243.9,3243.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544621230,3.9371,3243.9,3243.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544621631,3.2078,3243.9,3243.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544622729,6.0556093,3244.3,3244.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765544623030,6.0556093,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544623031,1.3924093,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544623637,2.1217093,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544624433,6.0556093,3244.3,3244.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765544624932,6.0556093,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544625526,4.6632,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544625720,6.0556093,3244.3,3244.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765544626326,6.0556093,3244.3,3244.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765544626530,4.6002093,3244.3,3244.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765544626731,3.2078,3244.3,3244.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765544627534,1.3973,3244.7,3244.6,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1765544628635,2.7897093,3244.7,3244.6,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1765544629324,2.7897093,3244.7,3244.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1765544630032,2.7897093,3244.7,3244.6,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1765544631138,2.7897093,3244.7,3244.6,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1765544631632,2.7897093,3244.7,3244.6,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1765544631837,2.7897093,3244.7,3244.6,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1765544632038,2.7897093,3244.7,3244.6,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1765544632533,2.7897093,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765544634333,0.7111,3244.1,3244.0,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1765544637638,1.3973,3244.1,3244.0,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1765544637833,1.3973,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765544639444,0.6862,3243.5,3243.4,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1765544639637,1.3973,3243.5,3243.4,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1765544639941,0.7111,3243.5,3243.4,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1765544640242,2.10449287,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544640439,2.79069287,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544640644,0.7111,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544641849,2.79069287,3244.3,3244.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544642046,2.10449287,3244.3,3244.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544642441,2.79069287,3244.3,3244.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544643247,2.79069287,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765544644849,2.79069287,3244.3,3244.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765544645452,2.79069287,3244.3,3244.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544646247,2.79069287,3244.3,3244.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765544646647,2.79069287,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765544647356,2.79069287,3244.3,3244.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544647553,2.79069287,3244.3,3244.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765544647852,2.79069287,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765544648255,2.79069287,3244.3,3244.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765544648756,2.79069287,3244.3,3244.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544649350,3.9189,3244.4,3244.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544649551,3.9189,3244.4,3244.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544649751,4.6051,3244.4,3244.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544651254,3.9189,3244.4,3244.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544651456,3.2078,3244.4,3244.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765544653255,4.6075534,3244.8,3244.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765544654768,1.4762,3244.6,3244.5,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1765544654966,1.4762,3244.6,3244.5,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1765544655164,2.86959287,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544657864,1.4239,3244.0,3243.9,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1765544658167,3.25699287,3244.0,3243.9,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1765544658357,2.81729287,3244.0,3243.9,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1765544659064,1.4239,3244.0,3243.9,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1765544660866,0.7093,3244.2,3244.1,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1765544661068,0.7093,3244.3,3244.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765544661366,1.8636,3244.5,3244.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765544661867,3.25681157,3244.5,3244.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765544664069,2.81711157,3244.5,3244.4,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1765544664272,3.9171,3244.6,3244.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1765544664564,5.31031157,3244.6,3244.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1765544664870,6.02491157,3244.6,3244.5,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1765544666066,5.31031157,3244.6,3244.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1765544666268,6.02491157,3244.6,3244.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1765544667073,6.02491157,3244.6,3244.5,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1765544667264,6.02491157,3244.6,3244.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765544667466,6.02491157,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544668173,6.02507667,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544670271,4.6317,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544670473,6.02507667,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544685089,6.02507667,3244.6,3244.5,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1765544687083,4.6317,3244.6,3244.5,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1765544687289,6.02507667,3244.6,3244.5,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1765544688089,6.02507667,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544691696,6.02507667,3244.6,3244.5,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1765544692791,0.0024534,3244.8,3244.7,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1765544696599,1.39799269,3245.1,3245.0,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1765544696800,0.00461602,3245.1,3245.0,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1765544697403,0.00781069,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544700305,2.13288736,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544700906,2.85598736,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544701306,2.13288736,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544701506,2.13199057,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544702408,2.85509057,3245.1,3245.0,1.99168494]
["bitfinex-derivatives","ETHF0:USTF0",1765544703803,4.24757045,3245.1,3245.0,0.15628494]
["bitfinex-derivatives","ETHF0:USTF0",1765544704009,1.4548,3244.8,3244.7,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1765544704209,6.05507988,3244.8,3244.7,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1765544704405,6.05507988,3244.8,3244.7,0.15719848]
["bitfinex-derivatives","ETHF0:USTF0",1765544705713,4.6626,3244.8,3244.7,0.15719848]
["bitfinex-derivatives","ETHF0:USTF0",1765544706011,6.05507988,3244.8,3244.7,0.15719848]
["bitfinex-derivatives","ETHF0:USTF0",1765544706818,1.4548,3244.0,3243.9,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1765544707005,2.84727988,3244.0,3243.9,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1765544707404,2.12417988,3244.0,3243.9,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1765544708314,2.12417988,3244.2,3244.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765544708513,2.84727988,3244.2,3244.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765544708811,2.84727988,3244.2,3244.1,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1765544709011,2.84727988,3244.2,3244.1,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1765544710914,2.12417988,3244.2,3244.1,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1765544711114,1.39247988,3244.2,3244.1,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1765544715112,2.84317988,3244.2,3244.1,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1765544716816,4.5918,3244.8,3244.7,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1765544717025,1.39181069,3245.1,3245.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765544717209,1.39181069,3245.1,3245.0,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765544717413,0.69931069,3245.1,3245.0,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1765544718123,2.78429057,3245.1,3245.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765544718623,2.78429057,3245.1,3245.0,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765544721225,0.00781069,3245.1,3245.0,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1765544722610,1.39181069,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544722815,2.78429057,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544723016,4.59961069,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544723926,5.99238575,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544724123,5.99238575,3245.1,3245.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765544725824,5.99238575,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544734932,5.99244695,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544738631,0.6915,3244.5,3244.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765544738837,0.19082743,3244.5,3244.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765544739726,0.19082743,3244.5,3244.4,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1765544740731,0.88332743,3244.5,3244.4,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1765544741530,0.19082743,3244.5,3244.4,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1765544742727,2.27616369,3244.5,3244.4,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1765544743232,2.27616369,3244.5,3244.4,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1765544743831,2.27616369,3244.5,3244.4,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1765544744034,1.39283626,3244.8,3244.7,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1765544744235,2.08433626,3244.8,3244.7,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1765544744433,99.84593,3245.0,3244.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765544744629,99.84593,3245.0,3244.9,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765544750530,99.34533445,3245.0,3244.9,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765544754429,99.34533445,3245.0,3244.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765544754632,99.34533445,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544758443,99.34533445,3245.0,3244.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765544758842,99.34533445,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544760941,98.8447472,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544761144,98.17191526,3245.0,3244.9,8.99140626]
["bitfinex-derivatives","ETHF0:USTF0",1765544761343,98.17191526,3245.0,3244.9,12.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1765544761545,98.17191526,3245.0,3244.9,53.63803679]
["bitfinex-derivatives","ETHF0:USTF0",1765544761736,98.17191526,3245.0,3244.9,48.39857]
["bitfinex-derivatives","ETHF0:USTF0",1765544762145,98.17191526,3245.0,3244.9,56.72357]
["bitfinex-derivatives","ETHF0:USTF0",1765544762844,98.17191526,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544764446,97.85798526,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544770954,97.35745924,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544778559,97.35745924,3245.0,3244.9,7.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544778759,97.35745924,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544778959,97.35745924,3245.0,3244.9,42.39857]
["bitfinex-derivatives","ETHF0:USTF0",1765544780967,96.85693326,3245.0,3244.9,42.39857]
["bitfinex-derivatives","ETHF0:USTF0",1765544781452,96.85693326,3245.0,3244.9,46.24520053]
["bitfinex-derivatives","ETHF0:USTF0",1765544786067,96.85693326,3245.0,3244.9,47.63711132]
["bitfinex-derivatives","ETHF0:USTF0",1765544786666,96.85693326,3245.0,3244.9,43.79048079]
["bitfinex-derivatives","ETHF0:USTF0",1765544787167,96.85693326,3245.0,3244.9,42.39857]
["bitfinex-derivatives","ETHF0:USTF0",1765544788365,98.24884405,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544788669,96.85693326,3245.0,3244.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1765544795768,90.65865247,3244.7,3244.5,4.30815505]
["bitfinex-derivatives","ETHF0:USTF0",1765544795968,90.15808123,3244.7,3244.6,4.75379079]
["bitfinex-derivatives","ETHF0:USTF0",1765544796367,90.15808123,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544796567,90.15808123,3244.7,3244.6,4.75379079]
["bitfinex-derivatives","ETHF0:USTF0",1765544796768,90.15808123,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544797167,91.54999202,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544801275,90.15808123,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765544803677,90.15808123,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765544814186,89.65746083,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765544817091,89.65746083,3244.7,3244.6,40.95408]
["bitfinex-derivatives","ETHF0:USTF0",1765544825398,89.01838083,3244.7,3244.6,40.95408]
["bitfinex-derivatives","ETHF0:USTF0",1765544825595,88.66716083,3244.7,3244.6,40.95408]
["bitfinex-derivatives","ETHF0:USTF0",1765544825795,88.34471083,3244.7,3244.6,40.95408]
["bitfinex-derivatives","ETHF0:USTF0",1765544826000,88.03169083,3244.7,3244.6,40.95408]
["bitfinex-derivatives","ETHF0:USTF0",1765544826598,87.15117978,3244.7,3244.6,61.27408]
["bitfinex-derivatives","ETHF0:USTF0",1765544826802,86.39028978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544827106,85.99466978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544827406,85.58023978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544827903,85.23871978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544828208,84.40578978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544828401,84.01114978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544829007,83.59739978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544829207,83.18473978,3244.7,3244.6,58.7281774]
["bitfinex-derivatives","ETHF0:USTF0",1765544829405,82.46410978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544829605,82.13766978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544829806,81.34151978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544830008,80.94313978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544831202,80.03076978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544831604,79.23287978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544832108,78.53645978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544832408,78.17202978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544832607,77.38842978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544832807,76.99609978,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544833213,75.84491519,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544833414,75.39678519,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544833915,74.96038519,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544834112,74.49266519,3244.7,3244.6,60.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1765544834419,74.00464519,3244.7,3244.6,60.11993101]
["bitfinex-derivatives","ETHF0:USTF0",1765544834611,73.52987519,3244.7,3244.6,60.11993101]
["bitfinex-derivatives","ETHF0:USTF0",1765544835217,72.58870519,3244.7,3244.6,60.11993101]
["bitfinex-derivatives","ETHF0:USTF0",1765544835519,72.12843519,3244.7,3244.6,60.11993101]
["bitfinex-derivatives","ETHF0:USTF0",1765544835812,0.00319467,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544836009,3.2078,3246.6,3245.0,20.30930722]
["bitfinex-derivatives","ETHF0:USTF0",1765544836213,3.2078,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544836411,3.2078,3246.6,3245.9,1.39175361]
["bitfinex-derivatives","ETHF0:USTF0",1765544836412,3.2078,3246.6,3246.1,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1765544836807,3.2078,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765544837013,3.21009144,3246.6,3246.5,0.15755924]
["bitfinex-derivatives","ETHF0:USTF0",1765544837413,4.60184505,3246.6,3246.5,0.15755924]
["bitfinex-derivatives","ETHF0:USTF0",1765544839222,9.21009144,3246.6,3246.5,0.15755924]
["bitfinex-derivatives","ETHF0:USTF0",1765544839422,10.60184505,3246.6,3246.5,0.15755924]
["bitfinex-derivatives","ETHF0:USTF0",1765544839626,10.60184505,3246.6,3246.5,0.40214746]
["bitfinex-derivatives","ETHF0:USTF0",1765544839825,10.60184505,3246.6,3246.5,0.15755924]
["bitfinex-derivatives","ETHF0:USTF0",1765544840021,10.60184505,3246.6,3246.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1765544840218,5.99130722,3246.1,3246.0,0.15863602]
["bitfinex-derivatives","ETHF0:USTF0",1765544840419,5.99130722,3246.1,3245.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1765544840729,1.39175361,3245.7,3245.6,49.80204]
["bitfinex-derivatives","ETHF0:USTF0",1765544840920,1.39175361,3245.7,3245.6,0.39738834]
["bitfinex-derivatives","ETHF0:USTF0",1765544844428,1.39175361,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544845932,1.39209894,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544855334,7.39209894,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544855528,1.39209894,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544856126,4.59989894,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544858636,3.2078,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544858932,4.59989894,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544860929,4.59989894,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544861135,3.2078,3245.7,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765544861532,3.2078,3245.7,3244.6,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1765544861730,1.39209894,3246.0,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544862029,3.2078,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544865033,9.2078,3245.5,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544865235,3.2078,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544865438,3.2078,3245.5,3244.6,0.24758361]
["bitfinex-derivatives","ETHF0:USTF0",1765544865632,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544865938,1.39209894,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544867037,1.39209894,3244.9,3244.8,0.13535634]
["bitfinex-derivatives","ETHF0:USTF0",1765544867241,0.00462327,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544867740,0.00462327,3245.0,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544867934,3.2078,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544868140,3.2078,3244.6,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544868337,1.39209894,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544868539,0.0032738,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544868740,1.39716873,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544873148,0.0032738,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544873348,1.39716873,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544873844,0.0032738,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765544882765,0.0032738,3243.9,3243.8,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765544886267,0.0032738,3243.9,3243.8,44.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765544890871,0.0032738,3243.9,3243.8,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765544897973,3.2078,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765544898976,3.21125681,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544907885,4.60428772,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544909980,3.21125681,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544910783,0.00345681,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544910986,0.00345681,3244.6,3244.5,1.87059719]
["bitfinex-derivatives","ETHF0:USTF0",1765544911381,0.44592327,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544911688,0.00462327,3245.0,3244.9,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765544912485,0.00843237,3245.0,3244.9,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765544912884,0.00843237,3245.0,3244.9,44.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765544913990,5.04213091,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544915089,5.04532604,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544915290,3.65229513,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544916293,5.04532604,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544925998,1.83752604,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544927202,0.44449513,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544927394,1.83752604,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544935910,1.8366267,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544937826,0.44449513,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544938615,0.00319513,3245.5,3245.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1765544938914,0.4413,3246.0,3245.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765544939114,0.4413,3246.0,3245.8,1.39213157]
["bitfinex-derivatives","ETHF0:USTF0",1765544939714,0.44381239,3246.0,3245.7,1.39213157]
["bitfinex-derivatives","ETHF0:USTF0",1765544940619,0.44381239,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544945722,1.83594396,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544945923,1.8784,3245.5,3245.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765544946223,3.29734396,3246.0,3245.9,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765544947728,1.8784,3245.5,3245.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1765544948024,3.27053157,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765544958327,1.4853,3245.2,3245.1,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1765544958531,2.87743157,3245.2,3245.1,0.00462326]
["bitfinex-derivatives","ETHF0:USTF0",1765544958831,1.9181,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544959128,3.31023157,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765544959330,1.4853,3244.6,3244.5,44.16496628]
["bitfinex-derivatives","ETHF0:USTF0",1765544961529,1.4853,3244.6,3244.5,4.10226628]
["bitfinex-derivatives","ETHF0:USTF0",1765544963127,1.4853,3244.6,3244.5,4.78936628]
["bitfinex-derivatives","ETHF0:USTF0",1765544963432,3.31023157,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765544966044,1.4853,3244.6,3244.5,3.21087628]
["bitfinex-derivatives","ETHF0:USTF0",1765544966233,2.87743157,3244.6,3244.5,3.21087628]
["bitfinex-derivatives","ETHF0:USTF0",1765544966733,2.87743157,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544967339,1.4853,3244.6,3244.5,1.58156628]
["bitfinex-derivatives","ETHF0:USTF0",1765544967638,1.4853,3244.6,3244.5,0.89446628]
["bitfinex-derivatives","ETHF0:USTF0",1765544968837,1.4853,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544969237,1.4853,3244.6,3244.5,0.89446628]
["bitfinex-derivatives","ETHF0:USTF0",1765544981045,1.4853,3244.6,3244.5,1.58156628]
["bitfinex-derivatives","ETHF0:USTF0",1765544987745,1.4853,3244.6,3244.5,0.89446628]
["bitfinex-derivatives","ETHF0:USTF0",1765544988356,1.4853,3244.6,3244.5,0.15716628]
["bitfinex-derivatives","ETHF0:USTF0",1765544997664,1.4853,3244.6,3244.5,0.86776628]
["bitfinex-derivatives","ETHF0:USTF0",1765544999066,1.4853,3244.6,3244.5,1.60876628]
["bitfinex-derivatives","ETHF0:USTF0",1765544999264,103.2078,3244.7,3244.6,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1765545002462,103.2078,3244.7,3244.6,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1765545002665,103.2078,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765545003371,103.2078,3244.7,3244.6,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1765545005871,100.0,3244.7,3244.6,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1765545007369,100.0,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765545008075,100.0,3244.7,3244.6,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1765545008274,100.0,3244.7,3244.6,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1765545008476,100.0,3244.7,3244.6,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1765545009072,100.0,3244.7,3244.6,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1765545011373,100.0,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765545014877,1.4509,3244.3,3244.2,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765545015876,1.4509,3244.3,3244.2,0.00849091]
["bitfinex-derivatives","ETHF0:USTF0",1765545016674,1.4509,3244.3,3244.2,0.16259091]
["bitfinex-derivatives","ETHF0:USTF0",1765545018079,1.4509,3244.3,3244.2,1.58859091]
["bitfinex-derivatives","ETHF0:USTF0",1765545019076,1.4509,3244.3,3244.2,0.16259091]
["bitfinex-derivatives","ETHF0:USTF0",1765545024384,1.4735,3243.7,3243.6,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1765545024873,0.735,3243.7,3243.6,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1765545025278,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545025782,1.47607632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545025983,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545026473,1.47607632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545026671,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545028885,0.00257632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545029385,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545031888,0.00257632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545037384,1.39587228,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545037588,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545038389,1.47607632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545038587,0.73757632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545039089,1.47607632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545039288,1.47607632,3243.7,3243.6,3.36454606]
["bitfinex-derivatives","ETHF0:USTF0",1765545039488,1.47607632,3243.7,3243.6,4.09244606]
["bitfinex-derivatives","ETHF0:USTF0",1765545039691,1.47607632,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545039891,2.86937228,3243.7,3243.6,4.09244606]
["bitfinex-derivatives","ETHF0:USTF0",1765545041591,2.86937228,3243.7,3243.6,4.80784606]
["bitfinex-derivatives","ETHF0:USTF0",1765545045788,2.86937228,3243.7,3243.6,4.09244606]
["bitfinex-derivatives","ETHF0:USTF0",1765545046892,2.86937228,3243.7,3243.6,3.36454606]
["bitfinex-derivatives","ETHF0:USTF0",1765545047092,2.86937228,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545047594,0.00257632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545047995,0.69817632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545048192,100.69817632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545049486,100.00257632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545050993,100.00257632,3243.7,3243.6,6.24824202]
["bitfinex-derivatives","ETHF0:USTF0",1765545052699,100.00257632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545053102,100.00257632,3243.7,3243.6,6.24824202]
["bitfinex-derivatives","ETHF0:USTF0",1765545053400,100.00257632,3243.7,3243.6,4.85494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545054303,100.00257632,3243.7,3243.6,1.64714606]
["bitfinex-derivatives","ETHF0:USTF0",1765545059209,100.00257632,3243.7,3243.6,3.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545063907,99.08186518,3243.7,3243.6,9.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545064112,99.08186518,3243.7,3243.6,3.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545064810,99.08469065,3243.7,3243.6,3.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545067406,99.08469065,3243.7,3243.6,1.64714606]
["bitfinex-derivatives","ETHF0:USTF0",1765545067709,99.08469065,3243.7,3243.6,3.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545068819,99.08469065,3243.7,3243.6,1.64714606]
["bitfinex-derivatives","ETHF0:USTF0",1765545069008,99.08469065,3243.7,3243.6,3.04044202]
["bitfinex-derivatives","ETHF0:USTF0",1765545069716,99.08469065,3243.7,3243.6,3.04005727]
["bitfinex-derivatives","ETHF0:USTF0",1765545074926,93.49420681,3243.7,3243.6,4.43296848]
["bitfinex-derivatives","ETHF0:USTF0",1765545075214,92.85206681,3243.7,3243.6,3.04005727]
["bitfinex-derivatives","ETHF0:USTF0",1765545075417,92.53577681,3243.7,3243.6,3.04005727]
["bitfinex-derivatives","ETHF0:USTF0",1765545075605,92.21948681,3243.7,3243.6,3.04005727]
["bitfinex-derivatives","ETHF0:USTF0",1765545077819,92.21948681,3243.7,3243.6,1.64714606]
["bitfinex-derivatives","ETHF0:USTF0",1765545078117,92.21948681,3243.7,3243.6,3.04005727]
["bitfinex-derivatives","ETHF0:USTF0",1765545080921,92.21948681,3243.7,3243.6,3.23535727]
["bitfinex-derivatives","ETHF0:USTF0",1765545084021,92.21948681,3243.7,3243.6,6.44315727]
["bitfinex-derivatives","ETHF0:USTF0",1765545084221,92.21948681,3243.7,3243.6,18.66174606]
["bitfinex-derivatives","ETHF0:USTF0",1765545085428,92.21948681,3243.7,3243.6,21.00585727]
["bitfinex-derivatives","ETHF0:USTF0",1765545087332,92.21948681,3243.7,3243.6,20.05465727]
["bitfinex-derivatives","ETHF0:USTF0",1765545087834,92.21948681,3243.7,3243.6,21.00585727]
["bitfinex-derivatives","ETHF0:USTF0",1765545089937,92.21948681,3243.7,3243.6,19.61294606]
["bitfinex-derivatives","ETHF0:USTF0",1765545092737,92.21948681,3243.7,3243.6,18.66174606]
["bitfinex-derivatives","ETHF0:USTF0",1765545095033,92.21948681,3243.7,3243.6,19.61294606]
["bitfinex-derivatives","ETHF0:USTF0",1765545096740,92.21948681,3243.7,3243.6,18.66174606]
["bitfinex-derivatives","ETHF0:USTF0",1765545098542,92.21948681,3243.7,3243.6,19.61294606]
["bitfinex-derivatives","ETHF0:USTF0",1765545102537,92.21948681,3243.7,3243.6,5.30494606]
["bitfinex-derivatives","ETHF0:USTF0",1765545102838,92.21948681,3243.7,3243.6,17.67054606]
["bitfinex-derivatives","ETHF0:USTF0",1765545103640,92.21948681,3243.7,3243.6,18.65974606]
["bitfinex-derivatives","ETHF0:USTF0",1765545104639,92.21948681,3243.7,3243.6,17.67054606]
["bitfinex-derivatives","ETHF0:USTF0",1765545107145,92.21948681,3243.7,3243.6,18.65974606]
["bitfinex-derivatives","ETHF0:USTF0",1765545110445,92.21948681,3243.7,3243.6,17.67054606]
["bitfinex-derivatives","ETHF0:USTF0",1765545120568,92.21948681,3243.7,3243.6,18.41034606]
["bitfinex-derivatives","ETHF0:USTF0",1765545120961,92.21948681,3243.7,3243.6,19.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1765545126674,92.21948681,3243.7,3243.6,18.41034606]
["bitfinex-derivatives","ETHF0:USTF0",1765545131480,92.21948681,3243.7,3243.6,19.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1765545131778,92.21948681,3243.7,3243.6,15.94834606]
["bitfinex-derivatives","ETHF0:USTF0",1765545132075,92.21948681,3243.7,3243.6,19.15614606]
["bitfinex-derivatives","ETHF0:USTF0",1765545132473,92.21948681,3243.7,3243.6,20.5493146]
["bitfinex-derivatives","ETHF0:USTF0",1765545132679,82.48388014,3243.7,3243.6,24.10083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545133067,81.80639014,3243.7,3243.6,64.90083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545133576,81.13645014,3243.7,3243.6,64.90083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545134577,80.80058014,3243.7,3243.6,64.90083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545134784,80.48019014,3243.7,3243.6,64.90083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545135076,79.52416014,3243.7,3243.6,64.90083591]
["bitfinex-derivatives","ETHF0:USTF0",1765545135777,79.52416014,3243.7,3243.6,50.59483591]
["bitfinex-derivatives","ETHF0:USTF0",1765545135978,79.52416014,3243.7,3243.6,64.89783591]
["bitfinex-derivatives","ETHF0:USTF0",1765545137279,79.52416014,3243.7,3243.6,64.897281]
["bitfinex-derivatives","ETHF0:USTF0",1765545140583,78.82330856,3243.7,3243.6,64.897281]
["bitfinex-derivatives","ETHF0:USTF0",1765545141084,78.48983856,3243.7,3243.6,64.897281]
["bitfinex-derivatives","ETHF0:USTF0",1765545141283,78.15569856,3243.7,3243.6,64.897281]
["bitfinex-derivatives","ETHF0:USTF0",1765545144585,78.15569856,3243.7,3243.6,50.594281]
["bitfinex-derivatives","ETHF0:USTF0",1765545144790,78.15569856,3243.7,3243.6,64.896281]
["bitfinex-derivatives","ETHF0:USTF0",1765545147686,78.15569856,3243.7,3243.6,64.895281]
["bitfinex-derivatives","ETHF0:USTF0",1765545148186,78.15569856,3243.7,3243.6,61.687481]
["bitfinex-derivatives","ETHF0:USTF0",1765545148386,78.15569856,3243.7,3243.6,64.895281]
["bitfinex-derivatives","ETHF0:USTF0",1765545148685,77.45484503,3243.7,3243.6,64.895281]
["bitfinex-derivatives","ETHF0:USTF0",1765545150589,77.45484503,3243.7,3243.6,49.20166737]
["bitfinex-derivatives","ETHF0:USTF0",1765545150783,77.45484503,3243.7,3243.6,63.96729065]
["bitfinex-derivatives","ETHF0:USTF0",1765545151888,77.45484503,3243.7,3243.6,65.36004617]
["bitfinex-derivatives","ETHF0:USTF0",1765545152988,77.45484503,3243.7,3243.6,68.61446008]
["bitfinex-derivatives","ETHF0:USTF0",1765545154383,76.73097503,3243.7,3243.6,68.61446008]
["bitfinex-derivatives","ETHF0:USTF0",1765545154588,71.00166358,3243.7,3243.6,70.0072156]
["bitfinex-derivatives","ETHF0:USTF0",1765545154886,29.68183358,3243.7,3243.6,64.50547101]
["bitfinex-derivatives","ETHF0:USTF0",1765545155090,17.490693,3243.7,3243.6,70.50547101]
["bitfinex-derivatives","ETHF0:USTF0",1765545155286,8.20274635,3243.7,3243.6,70.50547101]
["bitfinex-derivatives","ETHF0:USTF0",1765545155481,1.0305,3245.0,3244.9,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765545155689,4.7216,3245.0,3244.9,19.19942552]
["bitfinex-derivatives","ETHF0:USTF0",1765545155889,0.70099136,3245.0,3244.9,22.74349346]
["bitfinex-derivatives","ETHF0:USTF0",1765545156089,4.1081,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765545156288,4.1081,3245.5,3245.4,15.84780552]
["bitfinex-derivatives","ETHF0:USTF0",1765545156493,4.1081,3245.5,3245.4,19.27500961]
["bitfinex-derivatives","ETHF0:USTF0",1765545156690,4.1081,3245.5,3245.4,15.84780552]
["bitfinex-derivatives","ETHF0:USTF0",1765545156992,4.11199198,3245.5,3245.4,15.84780552]
["bitfinex-derivatives","ETHF0:USTF0",1765545159296,4.11199198,3245.5,3245.4,1.54680552]
["bitfinex-derivatives","ETHF0:USTF0",1765545159485,4.11199198,3245.5,3245.4,14.45305]
["bitfinex-derivatives","ETHF0:USTF0",1765545159691,0.42089198,3245.5,3245.4,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1765545159889,3.6911,3245.2,3245.1,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765545160097,3.6911,3245.2,3245.1,14.45768327]
["bitfinex-derivatives","ETHF0:USTF0",1765545170102,3.6911,3245.2,3245.1,15.85043879]
["bitfinex-derivatives","ETHF0:USTF0",1765545170501,3.6911,3245.2,3245.1,14.45768327]
["bitfinex-derivatives","ETHF0:USTF0",1765545170694,3.6911,3245.2,3245.1,15.85043879]
["bitfinex-derivatives","ETHF0:USTF0",1765545170897,3.6911,3245.2,3245.1,15.84941357]
["bitfinex-derivatives","ETHF0:USTF0",1765545173507,3.6911,3245.2,3245.1,17.70751357]
["bitfinex-derivatives","ETHF0:USTF0",1765545174901,3.6911,3245.2,3245.1,24.84481357]
["bitfinex-derivatives","ETHF0:USTF0",1765545175799,9.1767,3245.2,3245.1,24.84481357]
["bitfinex-derivatives","ETHF0:USTF0",1765545176801,0.00389198,3245.5,3245.4,14.63395]
["bitfinex-derivatives","ETHF0:USTF0",1765545177004,0.00389198,3245.5,3245.4,30.3206803]
["bitfinex-derivatives","ETHF0:USTF0",1765545177204,0.00389198,3245.5,3245.4,33.69244605]
["bitfinex-derivatives","ETHF0:USTF0",1765545177811,1.98e-06,3245.5,3245.4,33.69244605]
["bitfinex-derivatives","ETHF0:USTF0",1765545178610,1.98e-06,3245.5,3245.4,74.49244605]
["bitfinex-derivatives","ETHF0:USTF0",1765545180208,0.00462327,3245.8,3245.7,14.63393]
["bitfinex-derivatives","ETHF0:USTF0",1765545180405,0.00462327,3245.8,3245.7,33.5274603]
["bitfinex-derivatives","ETHF0:USTF0",1765545180600,0.00462327,3245.8,3245.7,22.66511345]
["bitfinex-derivatives","ETHF0:USTF0",1765545180807,0.00462327,3245.8,3245.7,36.95911345]
["bitfinex-derivatives","ETHF0:USTF0",1765545181003,0.00462327,3245.8,3245.7,77.75911345]
["bitfinex-derivatives","ETHF0:USTF0",1765545181200,14.89441967,3245.8,3245.7,63.46511345]
["bitfinex-derivatives","ETHF0:USTF0",1765545181398,14.89441967,3245.8,3245.7,65.79843]
["bitfinex-derivatives","ETHF0:USTF0",1765545182110,0.00811967,3245.8,3245.7,65.79843]
["bitfinex-derivatives","ETHF0:USTF0",1765545186012,7.53281967,3245.8,3245.7,65.79843]
["bitfinex-derivatives","ETHF0:USTF0",1765545187817,0.00811967,3245.8,3245.7,65.79843]
["bitfinex-derivatives","ETHF0:USTF0",1765545189014,0.00811967,3245.8,3245.7,62.59063]
["bitfinex-derivatives","ETHF0:USTF0",1765545191319,7.53281967,3245.8,3245.7,62.59063]
["bitfinex-derivatives","ETHF0:USTF0",1765545191520,0.00811967,3245.8,3245.7,63.9823603]
["bitfinex-derivatives","ETHF0:USTF0",1765545192919,7.53281967,3245.8,3245.7,63.9823603]
["bitfinex-derivatives","ETHF0:USTF0",1765545193120,14.89441967,3245.8,3245.7,63.9823603]
["bitfinex-derivatives","ETHF0:USTF0",1765545193317,7.53281967,3245.8,3245.7,63.9823603]
["bitfinex-derivatives","ETHF0:USTF0",1765545193624,0.00811967,3245.8,3245.7,62.59063]
["bitfinex-derivatives","ETHF0:USTF0",1765545193814,7.53281967,3245.8,3245.7,63.9823603]
["bitfinex-derivatives","ETHF0:USTF0",1765545194423,14.89441967,3245.8,3245.7,55.24803]
["bitfinex-derivatives","ETHF0:USTF0",1765545194623,14.89441967,3245.8,3245.7,56.6397603]
["bitfinex-derivatives","ETHF0:USTF0",1765545194825,14.89441967,3245.8,3245.7,55.24503]
["bitfinex-derivatives","ETHF0:USTF0",1765545202629,14.89441967,3245.8,3245.7,40.95403]
["bitfinex-derivatives","ETHF0:USTF0",1765545202825,14.7434,3245.3,3245.2,17.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765545203026,14.75151967,3245.8,3245.7,7.44213]
["bitfinex-derivatives","ETHF0:USTF0",1765545203228,14.75151967,3245.8,3245.7,21.73313]
["bitfinex-derivatives","ETHF0:USTF0",1765545204531,14.75151967,3245.8,3245.7,28.93833]
["bitfinex-derivatives","ETHF0:USTF0",1765545205423,14.75151967,3245.8,3245.7,14.44503]
["bitfinex-derivatives","ETHF0:USTF0",1765545205625,16.14295355,3245.8,3245.7,14.44503]
["bitfinex-derivatives","ETHF0:USTF0",1765545209538,14.7434,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765545209728,14.7434,3245.4,3245.3,55.091]
["bitfinex-derivatives","ETHF0:USTF0",1765545210630,14.7434,3245.4,3245.3,55.24505]
["bitfinex-derivatives","ETHF0:USTF0",1765545212738,14.7434,3245.4,3245.3,40.95405]
["bitfinex-derivatives","ETHF0:USTF0",1765545212927,14.7434,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765545212928,16.13483388,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765545213128,16.13483388,3245.4,3245.3,14.44605]
["bitfinex-derivatives","ETHF0:USTF0",1765545214026,14.7434,3245.4,3245.3,14.44605]
["bitfinex-derivatives","ETHF0:USTF0",1765545214737,14.7434,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765545214938,14.7434,3245.4,3245.3,14.44605]
["bitfinex-derivatives","ETHF0:USTF0",1765545217534,14.7434,3245.2,3245.1,7.29272327]
["bitfinex-derivatives","ETHF0:USTF0",1765545217840,14.7434,3245.2,3245.1,25.50792327]
["bitfinex-derivatives","ETHF0:USTF0",1765545218541,14.7434,3245.2,3245.1,25.66198327]
["bitfinex-derivatives","ETHF0:USTF0",1765545220142,14.7434,3245.2,3245.1,11.16868327]
["bitfinex-derivatives","ETHF0:USTF0",1765545221343,17.9512,3245.2,3245.1,11.16868327]
["bitfinex-derivatives","ETHF0:USTF0",1765545222639,17.9512,3245.2,3245.1,0.15868327]
["bitfinex-derivatives","ETHF0:USTF0",1765545226339,14.182,3244.6,3244.5,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765545226544,14.182,3244.6,3244.5,22.76249]
["bitfinex-derivatives","ETHF0:USTF0",1765545226846,14.182,3244.6,3244.5,7.44219]
["bitfinex-derivatives","ETHF0:USTF0",1765545227145,14.182,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765545238251,15.57486234,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765545239047,6.9767,3244.1,3244.0,18.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765545239251,1.39286234,3244.6,3244.2,14.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765545239252,17.067,3244.3,3244.2,14.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765545239452,3.2078,3244.7,3244.6,14.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765545240456,10.1845,3244.7,3244.6,14.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765545240657,10.1845,3244.7,3244.6,14.22258]
["bitfinex-derivatives","ETHF0:USTF0",1765545240856,10.1845,3245.1,3245.0,18.19317]
["bitfinex-derivatives","ETHF0:USTF0",1765545241353,3.2078,3245.1,3245.0,18.19317]
["bitfinex-derivatives","ETHF0:USTF0",1765545241557,3.2078,3245.5,3245.4,14.22255]
["bitfinex-derivatives","ETHF0:USTF0",1765545241859,17.067,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545242551,17.067,3245.5,3245.4,14.45005]
["bitfinex-derivatives","ETHF0:USTF0",1765545242752,17.067,3245.5,3245.4,21.50815]
["bitfinex-derivatives","ETHF0:USTF0",1765545242953,17.067,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545243152,10.1845,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545244656,17.067,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545246360,13.8592,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545247664,6.9767,3245.5,3245.4,28.51855]
["bitfinex-derivatives","ETHF0:USTF0",1765545250062,10.1845,3245.6,3245.5,18.19314]
["bitfinex-derivatives","ETHF0:USTF0",1765545250363,3.2078,3245.6,3245.5,18.19314]
["bitfinex-derivatives","ETHF0:USTF0",1765545260075,3.2078,3245.6,3245.5,58.99314]
["bitfinex-derivatives","ETHF0:USTF0",1765545260375,3.2078,3245.6,3245.5,18.19314]
["bitfinex-derivatives","ETHF0:USTF0",1765545266279,9.3357,3245.6,3245.5,18.19314]
["bitfinex-derivatives","ETHF0:USTF0",1765545268279,6.1279,3245.6,3245.5,18.19314]
["bitfinex-derivatives","ETHF0:USTF0",1765545269483,13.25606234,3245.6,3245.5,14.44704]
["bitfinex-derivatives","ETHF0:USTF0",1765545269878,13.25606234,3245.6,3245.5,20.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765545270087,13.25606234,3245.6,3245.5,23.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765545270383,13.25606234,3245.6,3245.5,29.56574]
["bitfinex-derivatives","ETHF0:USTF0",1765545271690,11.8632,3245.6,3245.5,29.56574]
["bitfinex-derivatives","ETHF0:USTF0",1765545273988,13.2551284,3245.6,3245.5,29.56574]
["bitfinex-derivatives","ETHF0:USTF0",1765545278691,13.2551284,3245.6,3245.5,23.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765545280191,13.2551284,3245.6,3245.5,29.56574]
["bitfinex-derivatives","ETHF0:USTF0",1765545280994,13.2551284,3245.6,3245.5,23.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765545282089,13.2551284,3245.6,3245.5,14.44704]
["bitfinex-derivatives","ETHF0:USTF0",1765545283296,13.2551284,3245.6,3245.5,20.34674]
["bitfinex-derivatives","ETHF0:USTF0",1765545284800,13.2551284,3245.6,3245.5,23.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765545287189,16.4629284,3245.6,3245.5,23.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765545288301,16.4629284,3245.6,3245.5,9.60014]
["bitfinex-derivatives","ETHF0:USTF0",1765545288496,4.5997284,3245.6,3245.0,28.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765545288697,9.8475284,3245.2,3245.1,10.70576]
["bitfinex-derivatives","ETHF0:USTF0",1765545289902,4.5997284,3245.2,3245.1,10.70576]
["bitfinex-derivatives","ETHF0:USTF0",1765545290905,3.2078,3245.2,3245.1,10.70576]
["bitfinex-derivatives","ETHF0:USTF0",1765545293506,1.3919284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545293905,4.5997284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545298011,3.2078,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545298609,4.5997284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545300913,1.3919284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545301215,6.6397284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545301418,11.7811284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545301721,6.6397284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545302217,5.2478,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545302422,1.3919284,3245.4,3245.3,10.70575]
["bitfinex-derivatives","ETHF0:USTF0",1765545302616,3.2078,3245.6,3245.5,13.74334]
["bitfinex-derivatives","ETHF0:USTF0",1765545302914,3.2078,3245.6,3245.5,28.03534]
["bitfinex-derivatives","ETHF0:USTF0",1765545304812,0.00811967,3245.8,3245.5,17.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765545305015,3.2078,3246.0,3245.5,17.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765545305016,2.75381967,3246.0,3245.9,12.0976484]
["bitfinex-derivatives","ETHF0:USTF0",1765545305320,3.2078,3246.5,3246.4,10.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765545305508,3.2078,3246.5,3246.4,24.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765545305908,3.21027186,3246.5,3246.4,25.00129337]
["bitfinex-derivatives","ETHF0:USTF0",1765545306817,0.00247186,3246.5,3246.4,25.00129337]
["bitfinex-derivatives","ETHF0:USTF0",1765545307018,2.327e-05,3246.8,3246.7,10.70569]
["bitfinex-derivatives","ETHF0:USTF0",1765545307319,8.4556,3247.4,3247.3,10.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765545307912,13.59942809,3247.4,3247.3,10.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765545308315,13.59942809,3247.4,3247.3,5.57762179]
["bitfinex-derivatives","ETHF0:USTF0",1765545308619,10.3892,3246.6,3246.5,13.74329]
["bitfinex-derivatives","ETHF0:USTF0",1765545308822,14.9879488,3246.6,3246.5,28.29831155]
["bitfinex-derivatives","ETHF0:USTF0",1765545309020,14.9879488,3246.6,3246.5,8.61591155]
["bitfinex-derivatives","ETHF0:USTF0",1765545309218,14.9879488,3246.6,3246.5,3.45561155]
["bitfinex-derivatives","ETHF0:USTF0",1765545309419,14.9879488,3246.6,3246.5,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1765545309723,14.9879488,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765545312521,9.7401488,3246.6,3246.4,0.00359337]
["bitfinex-derivatives","ETHF0:USTF0",1765545312716,11.7801488,3246.2,3246.1,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1765545312923,14.9879488,3246.2,3246.1,0.15863327]
["bitfinex-derivatives","ETHF0:USTF0",1765545313626,14.9879488,3246.2,3246.1,0.16115147]
["bitfinex-derivatives","ETHF0:USTF0",1765545313921,10.3892,3246.0,3245.9,10.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765545314113,13.597,3246.2,3246.1,10.70571]
["bitfinex-derivatives","ETHF0:USTF0",1765545314317,14.9879488,3246.2,3246.1,5.31431]
["bitfinex-derivatives","ETHF0:USTF0",1765545314513,14.9879488,3246.2,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765545315027,14.9879488,3246.2,3246.1,0.15674613]
["bitfinex-derivatives","ETHF0:USTF0",1765545320328,16.3788976,3246.2,3246.1,0.15674613]
["bitfinex-derivatives","ETHF0:USTF0",1765545320530,8.8166,3245.2,3245.1,12.61946]
["bitfinex-derivatives","ETHF0:USTF0",1765545320731,10.2075488,3245.2,3245.1,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1765545320926,13.4153488,3245.2,3245.1,0.42233032]
["bitfinex-derivatives","ETHF0:USTF0",1765545321525,13.4153488,3245.2,3245.1,0.42539385]
["bitfinex-derivatives","ETHF0:USTF0",1765545322223,13.4153488,3245.2,3245.1,4.96009385]
["bitfinex-derivatives","ETHF0:USTF0",1765545322429,13.4153488,3245.2,3245.1,9.68299385]
["bitfinex-derivatives","ETHF0:USTF0",1765545322624,13.4153488,3245.2,3245.1,4.96009385]
["bitfinex-derivatives","ETHF0:USTF0",1765545323132,4.5987488,3245.2,3245.1,9.68299385]
["bitfinex-derivatives","ETHF0:USTF0",1765545323734,8.9993488,3245.2,3245.1,9.68299385]
["bitfinex-derivatives","ETHF0:USTF0",1765545323934,13.4153488,3245.2,3245.1,9.68299385]
["bitfinex-derivatives","ETHF0:USTF0",1765545327227,13.4153488,3245.2,3245.1,4.96009385]
["bitfinex-derivatives","ETHF0:USTF0",1765545327628,13.4153488,3245.2,3245.1,0.15712353]
["bitfinex-derivatives","ETHF0:USTF0",1765545328223,8.8166,3244.6,3244.5,12.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765545328435,10.2075488,3244.6,3244.5,0.41020545]
["bitfinex-derivatives","ETHF0:USTF0",1765545329233,10.21080689,3244.6,3244.5,0.41308155]
["bitfinex-derivatives","ETHF0:USTF0",1765545330631,4.4006,3244.1,3244.0,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765545330936,10.2075488,3244.1,3244.0,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765545331336,0.00325809,3244.6,3244.0,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765545331337,5.7915488,3244.3,3244.2,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765545331537,0.00325809,3244.6,3244.0,3.05368737]
["bitfinex-derivatives","ETHF0:USTF0",1765545331538,8.81985809,3244.6,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765545331836,1.39420689,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545332026,10.21080689,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545333638,0.00325809,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545334036,0.00325809,3244.6,3244.5,13.40518211]
["bitfinex-derivatives","ETHF0:USTF0",1765545335943,0.00325809,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545348356,0.00325809,3244.6,3244.5,52.81423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545354666,0.00325809,3244.6,3244.5,26.31123331]
["bitfinex-derivatives","ETHF0:USTF0",1765545355369,0.00325809,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545355370,8.01785809,3244.6,3244.5,12.01423331]
["bitfinex-derivatives","ETHF0:USTF0",1765545355566,8.01785809,3244.6,3244.5,21.58933331]
["bitfinex-derivatives","ETHF0:USTF0",1765545355874,8.01785809,3244.6,3244.5,0.15783331]
["bitfinex-derivatives","ETHF0:USTF0",1765545357171,8.0146,3244.1,3244.0,7.17228737]
["bitfinex-derivatives","ETHF0:USTF0",1765545357675,8.0146,3244.1,3244.0,3.05368737]
["bitfinex-derivatives","ETHF0:USTF0",1765545358068,8.0146,3244.1,3244.0,3.05610763]
["bitfinex-derivatives","ETHF0:USTF0",1765545358567,8.0146,3244.1,3244.0,3.21021763]
["bitfinex-derivatives","ETHF0:USTF0",1765545358772,8.0146,3244.1,3244.0,0.41701763]
["bitfinex-derivatives","ETHF0:USTF0",1765545360373,8.0146,3244.1,3243.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1765545360672,11.2224,3243.6,3243.5,6.98149744]
["bitfinex-derivatives","ETHF0:USTF0",1765545360869,11.2224,3243.6,3243.5,10.95639744]
["bitfinex-derivatives","ETHF0:USTF0",1765545361473,11.2224,3243.6,3243.5,10.95749949]
["bitfinex-derivatives","ETHF0:USTF0",1765545361779,7.3545,3243.6,3243.5,11.11163949]
["bitfinex-derivatives","ETHF0:USTF0",1765545362380,3.2078,3243.6,3243.5,11.11163949]
["bitfinex-derivatives","ETHF0:USTF0",1765545362572,11.2224,3243.6,3243.5,11.11163949]
["bitfinex-derivatives","ETHF0:USTF0",1765545363577,11.2224,3243.6,3243.5,25.41463949]
["bitfinex-derivatives","ETHF0:USTF0",1765545364473,11.2224,3243.6,3243.5,21.43973949]
["bitfinex-derivatives","ETHF0:USTF0",1765545365282,11.2224,3243.6,3243.5,25.41463949]
["bitfinex-derivatives","ETHF0:USTF0",1765545365676,11.2224,3243.6,3243.5,7.13673949]
["bitfinex-derivatives","ETHF0:USTF0",1765545365878,11.2224,3243.6,3243.5,0.41933949]
["bitfinex-derivatives","ETHF0:USTF0",1765545366075,3.2078,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545366283,11.2224,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545366781,3.2078,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545367879,7.3545,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545368487,11.2224,3243.6,3243.5,2.77523949]
["bitfinex-derivatives","ETHF0:USTF0",1765545368880,11.2224,3243.6,3243.5,6.89383949]
["bitfinex-derivatives","ETHF0:USTF0",1765545369089,7.3545,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545369288,3.2078,3243.6,3243.5,10.86873949]
["bitfinex-derivatives","ETHF0:USTF0",1765545370688,11.0656,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545370989,11.0656,3244.0,3243.9,8.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545371783,11.0656,3244.0,3243.9,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1765545372492,7.1977,3244.0,3243.9,8.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545372679,3.2078,3244.0,3243.9,8.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545373787,7.0526,3244.0,3243.9,8.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545375292,10.8974,3244.0,3243.9,8.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545375991,10.8974,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545376189,10.8974,3244.0,3243.9,7.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545376897,7.0526,3244.0,3243.9,7.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545377294,10.6591,3244.0,3243.9,7.24762]
["bitfinex-derivatives","ETHF0:USTF0",1765545378996,10.6591,3244.0,3243.9,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1765545379197,10.6591,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545381702,10.6591,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545382592,10.6591,3244.0,3243.9,7.54432]
["bitfinex-derivatives","ETHF0:USTF0",1765545382792,10.6591,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545383897,10.6591,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545384196,13.6503298,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545386100,12.0521298,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545386304,10.6591,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545387201,13.4695298,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545389000,12.0521298,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545389306,10.6591,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545391805,10.6591,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545392699,10.6591,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545393101,10.6591,3244.0,3243.9,7.54432]
["bitfinex-derivatives","ETHF0:USTF0",1765545395103,9.9407,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545395307,9.9407,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545396009,11.33405359,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545398508,11.33405359,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545398704,11.33405359,3244.0,3243.9,7.54432]
["bitfinex-derivatives","ETHF0:USTF0",1765545398906,11.33405359,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545399304,11.33405359,3244.0,3243.9,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765545399505,12.22985359,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545405114,16.05285359,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545406216,16.05321233,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545413919,4.2054,3243.6,3243.5,0.26519949]
["bitfinex-derivatives","ETHF0:USTF0",1765545414106,8.80691233,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765545414309,4.1959,3243.1,3243.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1765545414512,8.79741233,3243.1,3243.0,5.94585496]
["bitfinex-derivatives","ETHF0:USTF0",1765545414709,8.79741233,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545417920,3.2078,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545419720,5.1746,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545420412,7.1027,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545421321,8.49641233,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545423323,6.56831233,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545425524,3.2078,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545426929,103.2078,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545427824,103.2078,3243.1,3243.0,10.83672729]
["bitfinex-derivatives","ETHF0:USTF0",1765545430534,103.2078,3243.1,3243.0,9.44301496]
["bitfinex-derivatives","ETHF0:USTF0",1765545435536,103.2078,3243.1,3243.0,6.10001496]
["bitfinex-derivatives","ETHF0:USTF0",1765545435739,103.2078,3243.1,3243.0,8.91981496]
["bitfinex-derivatives","ETHF0:USTF0",1765545438443,103.2078,3243.1,3243.0,10.31352729]
["bitfinex-derivatives","ETHF0:USTF0",1765545438642,103.2078,3243.1,3243.0,8.91981496]
["bitfinex-derivatives","ETHF0:USTF0",1765545439045,103.2078,3243.1,3243.0,10.31333303]
["bitfinex-derivatives","ETHF0:USTF0",1765545440645,100.0,3243.1,3243.0,10.31333303]
["bitfinex-derivatives","ETHF0:USTF0",1765545442340,100.0,3243.1,3243.0,11.7068511]
["bitfinex-derivatives","ETHF0:USTF0",1765545442747,90.77015322,3243.1,3243.0,11.7068511]
["bitfinex-derivatives","ETHF0:USTF0",1765545443343,90.77015322,3243.1,3243.0,17.7068511]
["bitfinex-derivatives","ETHF0:USTF0",1765545444346,90.77015322,3243.1,3243.0,21.19129812]
["bitfinex-derivatives","ETHF0:USTF0",1765545445044,0.00325809,3244.6,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765545445249,3.27e-06,3244.9,3244.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765545445449,1.6322,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765545445450,6.7860048,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765545445644,6.7860048,3245.0,3244.9,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765545445850,6.7860048,3245.0,3244.9,3.86227]
["bitfinex-derivatives","ETHF0:USTF0",1765545446041,1.1318048,3245.0,3244.9,20.14418807]
["bitfinex-derivatives","ETHF0:USTF0",1765545446246,2.4157236,3245.0,3244.9,20.14711913]
["bitfinex-derivatives","ETHF0:USTF0",1765545446546,1.1340936,3245.0,3244.9,21.5406372]
["bitfinex-derivatives","ETHF0:USTF0",1765545446746,1.1340936,3245.0,3244.9,20.14711913]
["bitfinex-derivatives","ETHF0:USTF0",1765545446946,0.80940078,3245.0,3244.9,20.14711913]
["bitfinex-derivatives","ETHF0:USTF0",1765545447652,0.80940078,3245.0,3244.9,25.11037168]
["bitfinex-derivatives","ETHF0:USTF0",1765545448147,0.00462327,3245.3,3245.2,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1765545448350,0.00462327,3245.3,3245.2,3.19777807]
["bitfinex-derivatives","ETHF0:USTF0",1765545448554,8.862,3245.9,3245.8,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1765545448751,5.6542,3245.9,3245.8,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1765545448952,5.6542,3245.9,3245.8,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1765545449152,11.65729276,3245.9,3245.8,3.19774807]
["bitfinex-derivatives","ETHF0:USTF0",1765545449352,6.00309276,3245.9,3245.8,3.19774807]
["bitfinex-derivatives","ETHF0:USTF0",1765545449548,0.00462327,3246.2,3246.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765545449755,0.00462327,3246.2,3246.1,17.63572807]
["bitfinex-derivatives","ETHF0:USTF0",1765545450558,0.00462327,3246.2,3246.1,16.24221]
["bitfinex-derivatives","ETHF0:USTF0",1765545451048,0.00840212,3246.2,3246.1,16.24221]
["bitfinex-derivatives","ETHF0:USTF0",1765545451448,0.00024482,3246.2,3246.1,16.24221]
["bitfinex-derivatives","ETHF0:USTF0",1765545452950,0.00024482,3246.2,3246.1,17.63572807]
["bitfinex-derivatives","ETHF0:USTF0",1765545453458,5.65444482,3246.2,3246.1,17.62972807]
["bitfinex-derivatives","ETHF0:USTF0",1765545453666,2.94034482,3246.2,3246.1,17.62972807]
["bitfinex-derivatives","ETHF0:USTF0",1765545454264,5.65444482,3246.2,3246.1,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1765545454457,12.93607482,3246.2,3246.1,10.73001]
["bitfinex-derivatives","ETHF0:USTF0",1765545456063,12.93607482,3246.2,3246.1,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1765545457354,10.22197482,3246.2,3246.1,12.38021]
["bitfinex-derivatives","ETHF0:USTF0",1765545457564,1.28187482,3246.2,3246.1,11.55511]
["bitfinex-derivatives","ETHF0:USTF0",1765545457874,12.93607482,3246.2,3246.1,10.73001]
["bitfinex-derivatives","ETHF0:USTF0",1765545458167,12.93607482,3246.2,3246.1,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1765545460267,11.65444482,3246.2,3246.1,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1765545460472,6.00024482,3246.2,3246.1,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1765545460671,0.00024482,3246.2,3246.1,3.36888147]
["bitfinex-derivatives","ETHF0:USTF0",1765545460864,0.00024482,3246.2,3246.1,44.16888147]
["bitfinex-derivatives","ETHF0:USTF0",1765545465465,0.00462327,3246.5,3246.1,44.16888147]
["bitfinex-derivatives","ETHF0:USTF0",1765545465466,1.6322,3247.0,3246.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1765545465672,1.6322,3247.0,3246.9,17.65361979]
["bitfinex-derivatives","ETHF0:USTF0",1765545466075,16.1745,3247.5,3247.4,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1765545466365,22.17806865,3247.5,3247.4,1.85221065]
["bitfinex-derivatives","ETHF0:USTF0",1765545466672,23.45969865,3247.5,3247.4,1.85221065]
["bitfinex-derivatives","ETHF0:USTF0",1765545466871,23.45969865,3247.5,3247.4,2.17523052]
["bitfinex-derivatives","ETHF0:USTF0",1765545467873,23.45969865,3247.5,3247.4,1.32793052]
["bitfinex-derivatives","ETHF0:USTF0",1765545468173,23.45969865,3247.5,3247.4,15.74093052]
["bitfinex-derivatives","ETHF0:USTF0",1765545468767,17.45969865,3247.5,3247.4,15.74093052]
["bitfinex-derivatives","ETHF0:USTF0",1765545468966,23.45969865,3247.5,3247.4,15.74093052]
["bitfinex-derivatives","ETHF0:USTF0",1765545469371,23.45969865,3247.5,3247.4,14.89363052]
["bitfinex-derivatives","ETHF0:USTF0",1765545469770,23.45969865,3247.5,3247.4,0.48063052]
["bitfinex-derivatives","ETHF0:USTF0",1765545471178,23.45969865,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765545471179,14.5423,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765545471571,15.82393,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765545471972,15.82393,3247.3,3247.2,3.53265568]
["bitfinex-derivatives","ETHF0:USTF0",1765545472178,21.82393,3247.3,3247.2,3.68901053]
["bitfinex-derivatives","ETHF0:USTF0",1765545472781,7.4309,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765545473079,18.37200089,3246.5,3246.4,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765545473283,21.01021089,3246.5,3246.4,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765545473776,21.01021089,3246.5,3246.4,4.85122205]
["bitfinex-derivatives","ETHF0:USTF0",1765545474079,22.29184089,3246.5,3246.4,0.15732205]
["bitfinex-derivatives","ETHF0:USTF0",1765545474377,22.29184089,3246.5,3246.4,5.35142205]
["bitfinex-derivatives","ETHF0:USTF0",1765545474980,22.29184089,3246.5,3246.4,0.15732205]
["bitfinex-derivatives","ETHF0:USTF0",1765545480284,14.5423,3246.2,3246.1,0.48277262]
["bitfinex-derivatives","ETHF0:USTF0",1765545480477,19.03173,3246.2,3246.1,0.48277262]
["bitfinex-derivatives","ETHF0:USTF0",1765545480979,21.66994,3246.2,3246.1,0.48277262]
["bitfinex-derivatives","ETHF0:USTF0",1765545481182,18.8722,3245.5,3245.4,10.51774589]
["bitfinex-derivatives","ETHF0:USTF0",1765545481481,18.17168614,3245.5,3245.4,10.59279915]
["bitfinex-derivatives","ETHF0:USTF0",1765545482074,18.17168614,3245.5,3245.4,10.92049249]
["bitfinex-derivatives","ETHF0:USTF0",1765545482278,18.17168614,3245.5,3245.4,17.45519249]
["bitfinex-derivatives","ETHF0:USTF0",1765545482883,17.67128161,3245.5,3245.4,17.45519249]
["bitfinex-derivatives","ETHF0:USTF0",1765545483087,4.3299,3245.5,3245.4,17.45519249]
["bitfinex-derivatives","ETHF0:USTF0",1765545483286,4.3299,3245.5,3245.4,21.01336212]
["bitfinex-derivatives","ETHF0:USTF0",1765545483578,3.21242327,3245.8,3245.7,14.05353]
["bitfinex-derivatives","ETHF0:USTF0",1765545483781,0.00462327,3245.8,3245.7,14.05353]
["bitfinex-derivatives","ETHF0:USTF0",1765545484084,3.27e-06,3245.8,3245.7,17.2591877]
["bitfinex-derivatives","ETHF0:USTF0",1765545484584,3.27e-06,3245.8,3245.7,58.0591877]
["bitfinex-derivatives","ETHF0:USTF0",1765545485480,3.27e-06,3245.8,3245.7,61.89901786]
["bitfinex-derivatives","ETHF0:USTF0",1765545487489,3.27e-06,3245.8,3245.7,58.0591877]
["bitfinex-derivatives","ETHF0:USTF0",1765545488188,11.26060089,3246.5,3246.4,14.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765545488384,11.26060089,3246.5,3246.4,28.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765545488888,18.37200089,3246.5,3246.4,28.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765545490590,3.2078,3246.6,3246.5,14.05349]
["bitfinex-derivatives","ETHF0:USTF0",1765545491185,3.2078,3246.6,3246.5,16.79713278]
["bitfinex-derivatives","ETHF0:USTF0",1765545491381,2.86839,3246.6,3246.5,17.78143278]
["bitfinex-derivatives","ETHF0:USTF0",1765545491589,0.00462327,3246.8,3246.7,14.05349]
["bitfinex-derivatives","ETHF0:USTF0",1765545492085,0.00462327,3246.8,3246.7,17.29957149]
["bitfinex-derivatives","ETHF0:USTF0",1765545492288,0.00462327,3246.8,3246.7,58.09957149]
["bitfinex-derivatives","ETHF0:USTF0",1765545492489,14.54692327,3246.8,3246.7,58.09957149]
["bitfinex-derivatives","ETHF0:USTF0",1765545492894,14.04674245,3246.8,3246.7,58.09957149]
["bitfinex-derivatives","ETHF0:USTF0",1765545493081,6.93534245,3246.8,3246.7,58.09957149]
["bitfinex-derivatives","ETHF0:USTF0",1765545493487,14.04674245,3246.8,3246.7,54.85349]
["bitfinex-derivatives","ETHF0:USTF0",1765545493793,14.04674245,3246.8,3246.7,47.81839]
["bitfinex-derivatives","ETHF0:USTF0",1765545493994,14.04674245,3246.8,3246.7,62.20639]
["bitfinex-derivatives","ETHF0:USTF0",1765545494287,22.08,3247.0,3246.9,14.21278]
["bitfinex-derivatives","ETHF0:USTF0",1765545494490,22.08,3247.0,3246.9,9.76069206]
["bitfinex-derivatives","ETHF0:USTF0",1765545494691,23.36163,3247.0,3246.9,9.76069206]
["bitfinex-derivatives","ETHF0:USTF0",1765545496299,23.36163,3247.0,3246.9,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1765545497199,23.36163,3247.0,3246.9,14.21278]
["bitfinex-derivatives","ETHF0:USTF0",1765545497693,23.36163,3247.0,3246.9,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1765545497897,23.36163,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545498105,23.36163,3247.0,3246.9,7.53378]
["bitfinex-derivatives","ETHF0:USTF0",1765545498398,7.5377,3247.0,3246.9,15.02458]
["bitfinex-derivatives","ETHF0:USTF0",1765545498597,3.2078,3247.0,3246.9,15.02458]
["bitfinex-derivatives","ETHF0:USTF0",1765545499099,3.2078,3247.0,3246.9,18.41193331]
["bitfinex-derivatives","ETHF0:USTF0",1765545499295,0.00462327,3247.1,3247.0,15.02457]
["bitfinex-derivatives","ETHF0:USTF0",1765545499493,3.27e-06,3247.1,3247.0,16.66367]
["bitfinex-derivatives","ETHF0:USTF0",1765545499689,0.00356865,3247.5,3247.4,15.02455]
["bitfinex-derivatives","ETHF0:USTF0",1765545500000,0.00356865,3247.5,3247.4,73.71408452]
["bitfinex-derivatives","ETHF0:USTF0",1765545502095,8.65e-06,3247.5,3247.4,73.71408452]
["bitfinex-derivatives","ETHF0:USTF0",1765545503101,17.101,3248.3,3248.2,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765545503295,17.101,3248.3,3248.2,24.49932525]
["bitfinex-derivatives","ETHF0:USTF0",1765545503696,17.101,3248.3,3248.2,32.14403525]
["bitfinex-derivatives","ETHF0:USTF0",1765545503697,18.38263,3248.3,3248.2,32.14403525]
["bitfinex-derivatives","ETHF0:USTF0",1765545503899,18.38508096,3248.3,3248.2,29.4099727]
["bitfinex-derivatives","ETHF0:USTF0",1765545504099,3.21025096,3248.3,3248.2,29.4099727]
["bitfinex-derivatives","ETHF0:USTF0",1765545504297,0.00245096,3248.3,3248.2,35.91407036]
["bitfinex-derivatives","ETHF0:USTF0",1765545504501,2.23e-06,3248.6,3248.5,16.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765545504900,2.23e-06,3248.6,3248.5,18.28580736]
["bitfinex-derivatives","ETHF0:USTF0",1765545505198,3.2078,3249.5,3249.4,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765545505503,18.1503,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765545505703,21.36142107,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765545506093,13.8932,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545506297,18.38263,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545506504,13.8932,3249.2,3249.1,21.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765545506703,15.02097,3249.2,3249.1,29.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765545506906,7.0081,3249.2,3249.1,28.12283]
["bitfinex-derivatives","ETHF0:USTF0",1765545507099,17.101,3249.4,3249.3,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545507495,17.101,3249.4,3249.3,15.3428006]
["bitfinex-derivatives","ETHF0:USTF0",1765545508006,3.2078,3249.4,3249.3,15.3428006]
["bitfinex-derivatives","ETHF0:USTF0",1765545508408,4.2571,3249.5,3249.4,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545508708,18.1503,3249.5,3249.4,7.53366]
["bitfinex-derivatives","ETHF0:USTF0",1765545509010,18.1503,3249.5,3249.4,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545509306,4.2571,3249.5,3249.4,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545509603,17.101,3249.9,3249.8,15.02444]
["bitfinex-derivatives","ETHF0:USTF0",1765545509906,17.101,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765545514013,13.8932,3249.4,3249.3,0.3183406]
["bitfinex-derivatives","ETHF0:USTF0",1765545514209,13.8932,3249.4,3249.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545514408,7.0081,3249.4,3249.3,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545514615,11.2652,3249.5,3249.4,15.02446]
["bitfinex-derivatives","ETHF0:USTF0",1765545515015,17.101,3249.9,3249.8,7.53364]
["bitfinex-derivatives","ETHF0:USTF0",1765545515316,17.101,3249.9,3249.8,15.02444]
["bitfinex-derivatives","ETHF0:USTF0",1765545515816,3.2078,3249.9,3249.8,15.02444]
["bitfinex-derivatives","ETHF0:USTF0",1765545517318,10.2159,3249.9,3249.8,15.02444]
["bitfinex-derivatives","ETHF0:USTF0",1765545517523,3.2078,3249.9,3249.8,15.02444]
["bitfinex-derivatives","ETHF0:USTF0",1765545518023,4.26042107,3250.0,3249.9,15.02443]
["bitfinex-derivatives","ETHF0:USTF0",1765545518319,11.26852107,3250.0,3249.9,15.02443]
["bitfinex-derivatives","ETHF0:USTF0",1765545518526,18.15362107,3250.0,3249.9,15.02443]
["bitfinex-derivatives","ETHF0:USTF0",1765545518718,18.15362107,3250.0,3249.9,7.53363]
["bitfinex-derivatives","ETHF0:USTF0",1765545519221,18.15362107,3250.0,3249.9,15.02443]
["bitfinex-derivatives","ETHF0:USTF0",1765545519426,18.15362107,3250.0,3249.9,7.53363]
["bitfinex-derivatives","ETHF0:USTF0",1765545520522,18.15362107,3250.0,3249.9,40.95383]
["bitfinex-derivatives","ETHF0:USTF0",1765545520725,18.15362107,3250.0,3249.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1765545521326,13.8932,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765545521528,18.1503,3249.5,3249.4,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545522527,13.8932,3249.2,3249.1,0.34781937]
["bitfinex-derivatives","ETHF0:USTF0",1765545522721,13.8932,3249.2,3249.0,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545522722,13.8932,3249.1,3249.0,0.1584958]
["bitfinex-derivatives","ETHF0:USTF0",1765545524825,13.8932,3248.8,3248.7,0.33998972]
["bitfinex-derivatives","ETHF0:USTF0",1765545525027,18.6841,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765545526222,0.00459091,3248.8,3248.7,14.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765545526223,14.65649091,3248.8,3248.7,14.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765545526424,0.00459091,3248.8,3248.7,14.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765545526725,7.48369091,3248.8,3248.7,14.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765545527224,0.00459091,3248.8,3248.7,14.10479]
["bitfinex-derivatives","ETHF0:USTF0",1765545527621,2.504e-05,3248.8,3248.7,17.46196334]
["bitfinex-derivatives","ETHF0:USTF0",1765545527823,2.504e-05,3248.8,3248.7,31.82096334]
["bitfinex-derivatives","ETHF0:USTF0",1765545528425,2.504e-05,3248.8,3248.7,34.54804187]
["bitfinex-derivatives","ETHF0:USTF0",1765545529527,2.504e-05,3248.8,3248.7,31.82096334]
["bitfinex-derivatives","ETHF0:USTF0",1765545529721,14.65192504,3248.8,3248.7,21.52449]
["bitfinex-derivatives","ETHF0:USTF0",1765545529929,14.65192504,3248.8,3248.7,28.46379]
["bitfinex-derivatives","ETHF0:USTF0",1765545530330,2.504e-05,3248.8,3248.7,17.85851471]
["bitfinex-derivatives","ETHF0:USTF0",1765545532420,2.504e-05,3248.8,3248.7,21.06631471]
["bitfinex-derivatives","ETHF0:USTF0",1765545532625,10.6869,3249.9,3249.8,14.10474]
["bitfinex-derivatives","ETHF0:USTF0",1765545535928,17.8597,3249.9,3249.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1765545536229,17.8597,3249.9,3249.8,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1765545536530,11.73952107,3250.0,3249.9,14.10473]
["bitfinex-derivatives","ETHF0:USTF0",1765545537331,4.26042107,3250.0,3249.9,14.10473]
["bitfinex-derivatives","ETHF0:USTF0",1765545537527,0.00332107,3250.0,3249.9,14.10473]
["bitfinex-derivatives","ETHF0:USTF0",1765545537724,0.00332107,3250.0,3249.7,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1765545537725,17.8597,3250.3,3250.2,14.10472]
["bitfinex-derivatives","ETHF0:USTF0",1765545538125,17.8597,3250.3,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765545538726,17.86363067,3250.3,3250.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1765545541030,17.86363067,3250.3,3249.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545541031,19.1551,3250.0,3249.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545541530,14.6519,3249.3,3249.2,20.97554203]
["bitfinex-derivatives","ETHF0:USTF0",1765545541730,14.6519,3249.3,3249.2,7.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765545542223,14.6519,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765545542431,14.6519,3249.3,3249.2,7.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765545544536,14.6519,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765545547737,17.35987115,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765545547937,18.7485645,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765545548340,18.7485645,3249.3,3248.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545548341,19.1551,3249.0,3248.9,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545549634,19.1551,3249.0,3248.9,0.1584958]
["bitfinex-derivatives","ETHF0:USTF0",1765545549825,19.1551,3249.0,3248.5,3.81684203]
["bitfinex-derivatives","ETHF0:USTF0",1765545549826,14.6519,3248.6,3248.5,3.81684203]
["bitfinex-derivatives","ETHF0:USTF0",1765545550632,14.6519,3248.6,3248.5,3.97074203]
["bitfinex-derivatives","ETHF0:USTF0",1765545554841,14.6519,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545556038,14.6519,3248.6,3248.5,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765545556241,14.6519,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545557640,14.15194383,3248.6,3248.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545560843,16.683,3248.7,3248.6,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765545561346,16.683,3248.7,3248.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545569655,16.683,3248.7,3248.6,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765545570059,10.0557,3248.7,3248.6,16.73934203]
["bitfinex-derivatives","ETHF0:USTF0",1765545570550,3.2078,3248.7,3248.6,16.73934203]
["bitfinex-derivatives","ETHF0:USTF0",1765545570956,16.6081,3248.7,3248.6,16.73934203]
["bitfinex-derivatives","ETHF0:USTF0",1765545571357,10.0515,3248.7,3248.6,16.73934203]
["bitfinex-derivatives","ETHF0:USTF0",1765545571759,16.6081,3248.7,3248.6,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765545571954,16.6081,3248.7,3248.6,14.31124199]
["bitfinex-derivatives","ETHF0:USTF0",1765545576559,10.0515,3248.7,3248.6,14.31124199]
["bitfinex-derivatives","ETHF0:USTF0",1765545576763,10.0515,3248.7,3248.6,14.31111795]
["bitfinex-derivatives","ETHF0:USTF0",1765545577365,17.9035,3249.0,3248.9,12.92248]
["bitfinex-derivatives","ETHF0:USTF0",1765545577560,17.9035,3249.0,3248.9,14.31109795]
["bitfinex-derivatives","ETHF0:USTF0",1765545578269,17.9035,3249.0,3248.9,12.92248]
["bitfinex-derivatives","ETHF0:USTF0",1765545578569,17.9035,3249.0,3248.9,6.67578]
["bitfinex-derivatives","ETHF0:USTF0",1765545578970,17.9035,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545579171,19.29211795,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545579674,13.4003,3248.8,3248.7,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1765545580575,13.4003,3248.8,3248.7,14.47789]
["bitfinex-derivatives","ETHF0:USTF0",1765545581267,13.4003,3248.8,3248.7,20.99979]
["bitfinex-derivatives","ETHF0:USTF0",1765545582672,13.4003,3248.8,3248.7,20.90169]
["bitfinex-derivatives","ETHF0:USTF0",1765545583574,13.4003,3248.8,3248.7,27.14839]
["bitfinex-derivatives","ETHF0:USTF0",1765545584473,13.4003,3248.8,3248.7,20.90169]
["bitfinex-derivatives","ETHF0:USTF0",1765545585076,13.4003,3248.8,3248.7,14.47789]
["bitfinex-derivatives","ETHF0:USTF0",1765545589078,13.4003,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545589576,13.4003,3248.8,3248.7,12.30779]
["bitfinex-derivatives","ETHF0:USTF0",1765545590076,13.4003,3248.8,3248.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1765545590278,13.4003,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545590875,13.4003,3248.8,3248.7,11.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765545591076,17.1041,3249.0,3248.9,11.87348]
["bitfinex-derivatives","ETHF0:USTF0",1765545591783,17.1041,3249.0,3248.9,6.01368]
["bitfinex-derivatives","ETHF0:USTF0",1765545591976,17.1041,3249.0,3248.9,11.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765545592176,10.761,3249.0,3248.9,11.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765545592582,17.1041,3249.0,3248.9,11.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765545594487,4.5032,3249.0,3248.9,16.51242771]
["bitfinex-derivatives","ETHF0:USTF0",1765545594693,17.1041,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545595784,12.6009,3249.1,3249.0,5.49524253]
["bitfinex-derivatives","ETHF0:USTF0",1765545595983,15.8087,3249.1,3249.0,5.64912253]
["bitfinex-derivatives","ETHF0:USTF0",1765545596377,15.8087,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545596574,15.8087,3249.1,3249.0,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1765545597281,15.8087,3249.1,3249.0,11.45578]
["bitfinex-derivatives","ETHF0:USTF0",1765545597580,15.8087,3249.1,3249.0,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1765545598088,3.2078,3249.1,3249.0,11.38828]
["bitfinex-derivatives","ETHF0:USTF0",1765545598783,9.4656,3249.1,3249.0,11.38828]
["bitfinex-derivatives","ETHF0:USTF0",1765545600074,15.8087,3249.1,3249.0,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1765545600280,15.8087,3249.1,3249.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545602384,15.8087,3249.1,3249.0,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1765545602580,15.8087,3249.1,3249.0,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1765545602781,9.4656,3249.1,3249.0,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1765545602986,3.2078,3249.1,3249.0,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1765545603287,17.1041,3249.5,3249.4,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1765545603490,17.1041,3249.5,3249.4,9.15815277]
["bitfinex-derivatives","ETHF0:USTF0",1765545603887,17.1041,3249.5,3249.4,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1765545606589,17.1041,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545607384,17.1041,3249.5,3249.4,3.9924866]
["bitfinex-derivatives","ETHF0:USTF0",1765545613790,12.6009,3248.9,3248.8,5.49524253]
["bitfinex-derivatives","ETHF0:USTF0",1765545613990,12.6009,3248.9,3248.8,5.64913253]
["bitfinex-derivatives","ETHF0:USTF0",1765545614185,12.6009,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545615193,6.2578,3248.9,3248.8,12.18569]
["bitfinex-derivatives","ETHF0:USTF0",1765545615793,11.8312,3248.9,3248.8,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1765545615986,11.8312,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545616188,11.8312,3248.9,3248.8,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1765545616393,11.8312,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545617786,11.8312,3248.9,3248.8,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1765545618291,11.8312,3248.9,3248.8,11.69029]
["bitfinex-derivatives","ETHF0:USTF0",1765545618495,11.8312,3248.9,3248.8,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1765545619496,11.8312,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545620097,11.8312,3248.9,3248.8,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1765545623297,11.8312,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545623789,11.8312,3248.9,3248.8,5.67629]
["bitfinex-derivatives","ETHF0:USTF0",1765545623996,11.8312,3248.9,3248.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545626500,11.8312,3248.9,3248.8,3.99338533]
["bitfinex-derivatives","ETHF0:USTF0",1765545629903,6.2578,3248.9,3248.8,9.51578533]
["bitfinex-derivatives","ETHF0:USTF0",1765545630104,11.6398,3248.9,3248.8,14.80878533]
["bitfinex-derivatives","ETHF0:USTF0",1765545630306,11.6398,3248.9,3248.8,9.51578533]
["bitfinex-derivatives","ETHF0:USTF0",1765545631102,11.6398,3248.9,3248.8,3.99338533]
["bitfinex-derivatives","ETHF0:USTF0",1765545631806,11.6398,3248.9,3248.8,14.80878533]
["bitfinex-derivatives","ETHF0:USTF0",1765545632213,11.6398,3248.9,3248.8,9.51578533]
["bitfinex-derivatives","ETHF0:USTF0",1765545632815,11.6398,3248.9,3248.8,14.80878533]
["bitfinex-derivatives","ETHF0:USTF0",1765545633618,11.6398,3248.9,3248.8,10.96929]
["bitfinex-derivatives","ETHF0:USTF0",1765545633817,6.2578,3248.9,3248.8,10.96929]
["bitfinex-derivatives","ETHF0:USTF0",1765545634014,4.5032,3249.5,3248.9,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765545634312,4.5032,3249.5,3249.3,14.80534373]
["bitfinex-derivatives","ETHF0:USTF0",1765545634313,11.0633,3249.4,3249.3,14.80534373]
["bitfinex-derivatives","ETHF0:USTF0",1765545634618,11.0633,3249.4,3249.3,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545635913,5.6813,3249.4,3249.3,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545636118,10.1845,3249.5,3249.4,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545636318,15.5665,3249.5,3249.4,14.80400351]
["bitfinex-derivatives","ETHF0:USTF0",1765545636719,15.5665,3249.5,3249.4,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545637320,15.5665,3249.5,3249.4,14.80330877]
["bitfinex-derivatives","ETHF0:USTF0",1765545637518,15.5665,3249.5,3249.4,9.51030877]
["bitfinex-derivatives","ETHF0:USTF0",1765545637720,15.5665,3249.5,3249.4,3.98790877]
["bitfinex-derivatives","ETHF0:USTF0",1765545638214,15.5665,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545639615,10.1845,3249.5,3249.4,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545639821,15.5665,3249.5,3249.4,10.96926]
["bitfinex-derivatives","ETHF0:USTF0",1765545640022,15.5665,3249.5,3249.4,12.35733892]
["bitfinex-derivatives","ETHF0:USTF0",1765545642127,15.5665,3249.5,3249.4,7.06433892]
["bitfinex-derivatives","ETHF0:USTF0",1765545642328,15.5665,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545647028,15.5665,3249.5,3249.4,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1765545647525,15.5665,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545649328,16.95488993,3249.5,3249.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1765545651538,10.1795,3249.3,3249.2,3.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1765545651833,10.1795,3249.3,3249.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1765545653422,10.1795,3249.0,3248.9,3.83404877]
["bitfinex-derivatives","ETHF0:USTF0",1765545653628,16.4671,3249.0,3248.9,3.98792877]
["bitfinex-derivatives","ETHF0:USTF0",1765545654737,16.4671,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545660438,16.4671,3249.0,3248.9,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1765545660628,16.4671,3249.0,3248.9,10.47618]
["bitfinex-derivatives","ETHF0:USTF0",1765545662140,16.4671,3249.0,3248.9,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1765545662840,16.4671,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545663336,17.85548993,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545664036,13.2593,3248.5,3248.4,4.33008829]
["bitfinex-derivatives","ETHF0:USTF0",1765545664241,16.4671,3248.5,3248.4,4.33008829]
["bitfinex-derivatives","ETHF0:USTF0",1765545664435,16.4671,3248.5,3248.4,0.49603952]
["bitfinex-derivatives","ETHF0:USTF0",1765545675348,16.4671,3248.5,3248.4,6.63492945]
["bitfinex-derivatives","ETHF0:USTF0",1765545676547,16.4671,3248.5,3248.4,0.49603952]
["bitfinex-derivatives","ETHF0:USTF0",1765545680948,16.4671,3248.5,3248.4,5.24653952]
["bitfinex-derivatives","ETHF0:USTF0",1765545681453,16.4671,3248.5,3248.4,0.49603952]
["bitfinex-derivatives","ETHF0:USTF0",1765545681748,11.4654,3248.5,3248.4,4.92563952]
["bitfinex-derivatives","ETHF0:USTF0",1765545682053,15.5023,3248.5,3248.4,0.49603952]
["bitfinex-derivatives","ETHF0:USTF0",1765545687654,15.5023,3248.5,3248.4,4.92563952]
["bitfinex-derivatives","ETHF0:USTF0",1765545687860,3.2078,3248.5,3248.4,12.81952341]
["bitfinex-derivatives","ETHF0:USTF0",1765545688359,3.2078,3248.5,3248.4,53.61952341]
["bitfinex-derivatives","ETHF0:USTF0",1765545688767,3.2078,3248.5,3248.4,12.81952341]
["bitfinex-derivatives","ETHF0:USTF0",1765545689066,15.1759,3248.5,3248.4,8.26492341]
["bitfinex-derivatives","ETHF0:USTF0",1765545689269,15.1759,3248.5,3248.4,49.06492341]
["bitfinex-derivatives","ETHF0:USTF0",1765545689871,15.1759,3248.5,3248.4,8.26492341]
["bitfinex-derivatives","ETHF0:USTF0",1765545691064,15.1759,3248.5,3248.4,0.49603952]
["bitfinex-derivatives","ETHF0:USTF0",1765545691464,15.1759,3248.5,3248.4,4.92563952]
["bitfinex-derivatives","ETHF0:USTF0",1765545691870,10.5219,3248.5,3248.4,9.48023952]
["bitfinex-derivatives","ETHF0:USTF0",1765545692071,3.2078,3248.5,3248.4,12.77280587]
["bitfinex-derivatives","ETHF0:USTF0",1765545692864,5.9612,3248.5,3248.4,12.77280587]
["bitfinex-derivatives","ETHF0:USTF0",1765545693665,12.4225,3248.9,3248.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765545693866,9.2147,3248.8,3248.7,3.9891616]
["bitfinex-derivatives","ETHF0:USTF0",1765545694170,9.2147,3248.8,3248.7,12.9733616]
["bitfinex-derivatives","ETHF0:USTF0",1765545694670,9.2147,3248.8,3248.7,8.4187616]
["bitfinex-derivatives","ETHF0:USTF0",1765545696267,9.2147,3248.8,3248.7,3.9891616]
["bitfinex-derivatives","ETHF0:USTF0",1765545696668,9.2147,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545697579,10.60392827,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545698774,9.2147,3248.8,3248.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1765545704272,9.2147,3248.8,3248.7,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1765545704577,9.2147,3248.8,3248.7,12.9733616]
["bitfinex-derivatives","ETHF0:USTF0",1765545705574,9.2147,3248.8,3248.7,8.4187616]
["bitfinex-derivatives","ETHF0:USTF0",1765545705774,9.2147,3248.8,3248.7,3.9891616]
["bitfinex-derivatives","ETHF0:USTF0",1765545706084,9.2147,3248.8,3248.7,8.1168616]
["bitfinex-derivatives","ETHF0:USTF0",1765545706973,9.2147,3248.8,3248.7,12.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1765545707481,4.5607,3248.8,3248.7,12.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1765545707879,8.8715,3248.8,3248.7,12.3619616]
["bitfinex-derivatives","ETHF0:USTF0",1765545708576,8.8715,3248.8,3248.7,8.1168616]
["bitfinex-derivatives","ETHF0:USTF0",1765545708776,8.8715,3248.8,3248.7,3.9891616]
["bitfinex-derivatives","ETHF0:USTF0",1765545708976,8.8715,3248.8,3248.7,8.1168616]
["bitfinex-derivatives","ETHF0:USTF0",1765545710375,8.8715,3248.8,3248.7,3.9891616]
["bitfinex-derivatives","ETHF0:USTF0",1765545711079,8.8715,3248.8,3248.7,8.1168616]
["bitfinex-derivatives","ETHF0:USTF0",1765545714177,8.8715,3248.8,3248.7,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1765545715579,8.8715,3248.8,3248.7,8.52669]
["bitfinex-derivatives","ETHF0:USTF0",1765545715786,4.5607,3248.8,3248.7,8.52669]
["bitfinex-derivatives","ETHF0:USTF0",1765545715981,8.8715,3248.8,3248.7,8.52669]
["bitfinex-derivatives","ETHF0:USTF0",1765545719489,4.5607,3248.8,3248.7,8.52669]
["bitfinex-derivatives","ETHF0:USTF0",1765545720085,8.8715,3248.8,3248.7,8.52669]
["bitfinex-derivatives","ETHF0:USTF0",1765545720783,3.2078,3248.9,3248.8,8.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765545720784,7.2179,3248.9,3248.8,8.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765545722189,3.2078,3249.3,3249.2,8.02367]
["bitfinex-derivatives","ETHF0:USTF0",1765545722491,11.5287,3249.3,3249.2,14.46087]
["bitfinex-derivatives","ETHF0:USTF0",1765545729000,3.2078,3249.3,3249.2,14.46087]
["bitfinex-derivatives","ETHF0:USTF0",1765545729704,3.2078,3249.7,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545751409,3.2078,3249.7,3249.5,3.98464049]
["bitfinex-derivatives","ETHF0:USTF0",1765545756712,3.2078,3249.7,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545770730,3.2078,3249.7,3249.5,3.98885572]
["bitfinex-derivatives","ETHF0:USTF0",1765545771029,4.59598262,3249.7,3249.5,3.98885572]
["bitfinex-derivatives","ETHF0:USTF0",1765545777529,3.2078,3249.7,3249.5,3.98885572]
["bitfinex-derivatives","ETHF0:USTF0",1765545779035,1.39288524,3249.6,3249.5,3.98885572]
["bitfinex-derivatives","ETHF0:USTF0",1765545781336,1.39288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545782034,1.39288524,3249.6,3249.5,3.99337957]
["bitfinex-derivatives","ETHF0:USTF0",1765545782738,1.39288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545783242,1.39288524,3249.6,3249.5,3.99432521]
["bitfinex-derivatives","ETHF0:USTF0",1765545784839,1.39288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545785239,0.00461579,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545785444,1.39288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545795344,1.39288524,3249.6,3249.5,4.00091884]
["bitfinex-derivatives","ETHF0:USTF0",1765545795741,1.39288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545805054,2.83288524,3249.6,3249.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1765545806160,1.4296,3249.2,3249.1,3.84706884]
["bitfinex-derivatives","ETHF0:USTF0",1765545806350,1.4296,3249.2,3248.6,5.49524253]
["bitfinex-derivatives","ETHF0:USTF0",1765545806351,1.8639,3249.0,3248.9,4.00094884]
["bitfinex-derivatives","ETHF0:USTF0",1765545806550,3.25216945,3249.0,3248.9,4.00094884]
["bitfinex-derivatives","ETHF0:USTF0",1765545806850,4.6404389,3249.0,3248.9,4.00094884]
["bitfinex-derivatives","ETHF0:USTF0",1765545807241,4.6404389,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545808850,1.8639,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545809147,4.6404389,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545809857,1.8639,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545810056,3.25216945,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545810956,3.25297913,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545816964,4.64205826,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545817164,1.8976,3248.5,3248.4,0.34213952]
["bitfinex-derivatives","ETHF0:USTF0",1765545817365,1.4484,3248.3,3248.2,0.1609885]
["bitfinex-derivatives","ETHF0:USTF0",1765545817665,2.83747913,3248.3,3248.2,0.1609885]
["bitfinex-derivatives","ETHF0:USTF0",1765545820760,2.83747913,3248.3,3248.2,0.45559878]
["bitfinex-derivatives","ETHF0:USTF0",1765545820957,2.83747913,3248.3,3248.2,0.1609885]
["bitfinex-derivatives","ETHF0:USTF0",1765545821165,5.1054,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545822365,3.657,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545822567,4.3994,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545822961,5.1054,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545825064,4.3994,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545826370,5.1054,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545833480,4.3994,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545833681,5.1054,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545837674,4.3994,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545837875,0.4343,3249.0,3248.4,10.74039108]
["bitfinex-derivatives","ETHF0:USTF0",1765545838080,0.4343,3249.0,3248.9,1.542955]
["bitfinex-derivatives","ETHF0:USTF0",1765545838582,1.1767,3249.0,3248.9,1.542955]
["bitfinex-derivatives","ETHF0:USTF0",1765545840086,1.8827,3249.0,3248.9,1.542955]
["bitfinex-derivatives","ETHF0:USTF0",1765545841589,1.8827,3249.0,3248.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1765545844986,1.4484,3248.3,3248.2,0.30964968]
["bitfinex-derivatives","ETHF0:USTF0",1765545845192,1.4484,3248.3,3248.2,0.46355968]
["bitfinex-derivatives","ETHF0:USTF0",1765545845589,4.6562,3248.3,3248.2,0.46355968]
["bitfinex-derivatives","ETHF0:USTF0",1765545845789,1.4484,3247.7,3247.6,23.00004253]
["bitfinex-derivatives","ETHF0:USTF0",1765545845990,1.8976,3248.0,3247.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765545846591,1.8976,3248.0,3247.9,0.45719961]
["bitfinex-derivatives","ETHF0:USTF0",1765545846786,1.90042585,3248.0,3247.9,0.46102846]
["bitfinex-derivatives","ETHF0:USTF0",1765545852188,1.4046,3247.7,3247.6,0.1585558]
["bitfinex-derivatives","ETHF0:USTF0",1765545852393,1.4046,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765545852592,1.4046,3247.3,3247.2,0.44803508]
["bitfinex-derivatives","ETHF0:USTF0",1765545853196,1.4046,3247.3,3247.2,0.45126931]
["bitfinex-derivatives","ETHF0:USTF0",1765545853691,1.818,3247.0,3246.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545853890,0.4134,3246.0,3245.9,17.65982]
["bitfinex-derivatives","ETHF0:USTF0",1765545854387,0.4134,3246.0,3245.9,26.91461502]
["bitfinex-derivatives","ETHF0:USTF0",1765545854591,0.4134,3246.0,3245.9,27.21155564]
["bitfinex-derivatives","ETHF0:USTF0",1765545855188,1.1328,3246.0,3245.9,21.21155564]
["bitfinex-derivatives","ETHF0:USTF0",1765545855393,1.818,3246.0,3245.9,21.21155564]
["bitfinex-derivatives","ETHF0:USTF0",1765545855792,1.818,3246.0,3245.9,6.91355564]
["bitfinex-derivatives","ETHF0:USTF0",1765545855997,1.818,3246.0,3245.9,3.65876062]
["bitfinex-derivatives","ETHF0:USTF0",1765545858002,0.4134,3246.0,3245.9,7.16787094]
["bitfinex-derivatives","ETHF0:USTF0",1765545862105,0.0046158,3246.3,3246.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765545862301,0.0046158,3246.3,3246.2,15.84477104]
["bitfinex-derivatives","ETHF0:USTF0",1765545862498,0.0046158,3246.3,3246.2,19.1650235]
["bitfinex-derivatives","ETHF0:USTF0",1765545864503,0.7440158,3246.3,3246.2,19.1650235]
["bitfinex-derivatives","ETHF0:USTF0",1765545864902,0.0046158,3246.3,3246.2,19.1650235]
["bitfinex-derivatives","ETHF0:USTF0",1765545865910,0.0046158,3246.3,3246.2,17.77626246]
["bitfinex-derivatives","ETHF0:USTF0",1765545866205,0.0046158,3246.3,3246.2,19.1650235]
["bitfinex-derivatives","ETHF0:USTF0",1765545866601,5.8e-06,3246.3,3246.2,19.1650235]
["bitfinex-derivatives","ETHF0:USTF0",1765545866909,3.2078,3247.2,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545867308,1.1528,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545867604,0.4134,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545868110,0.4134,3247.0,3246.9,11.7652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545873913,0.4134,3247.0,3246.9,52.5652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545875516,1.1528,3247.0,3246.9,52.5652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545875813,1.9099,3247.0,3246.9,52.5652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545876013,1.9099,3247.0,3246.9,11.7652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545876908,1.1528,3247.0,3246.9,11.7652448]
["bitfinex-derivatives","ETHF0:USTF0",1765545877308,1.1528,3247.0,3246.9,13.15525003]
["bitfinex-derivatives","ETHF0:USTF0",1765545877615,1.9017,3247.0,3246.9,13.15525003]
["bitfinex-derivatives","ETHF0:USTF0",1765545877810,1.9017,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545878209,1.1528,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545879316,1.9017,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545879616,1.1528,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545880118,1.9017,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545880318,1.1528,3247.0,3246.9,9.77398523]
["bitfinex-derivatives","ETHF0:USTF0",1765545881223,0.4134,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545882213,1.0985,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545882410,0.4134,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545882611,1.0985,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545883117,0.4134,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545883818,1.0985,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545884213,0.4134,3247.0,3246.9,13.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1765545887922,0.4134,3247.0,3246.9,13.02736548]
["bitfinex-derivatives","ETHF0:USTF0",1765545893125,0.4134,3247.0,3246.9,14.41719357]
["bitfinex-derivatives","ETHF0:USTF0",1765545894920,0.4134,3247.0,3246.9,13.02736548]
["bitfinex-derivatives","ETHF0:USTF0",1765545895114,1.8474,3247.0,3246.9,9.77380809]
["bitfinex-derivatives","ETHF0:USTF0",1765545895514,1.8474,3247.0,3246.9,8.38398]
["bitfinex-derivatives","ETHF0:USTF0",1765545895725,5.0552,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545897515,11.0552,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545897721,1.434,3246.4,3246.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765545898818,1.434,3246.4,3246.3,4.75162809]
["bitfinex-derivatives","ETHF0:USTF0",1765545902128,0.4519,3246.5,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765545902627,0.4519,3246.5,3246.4,3.55747402]
["bitfinex-derivatives","ETHF0:USTF0",1765545903023,0.4519,3246.5,3246.4,9.05271655]
["bitfinex-derivatives","ETHF0:USTF0",1765545904225,0.4519,3246.5,3246.4,12.26051655]
["bitfinex-derivatives","ETHF0:USTF0",1765545907132,0.4134,3247.0,3246.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1765545907329,0.4134,3247.0,3246.9,17.23463618]
["bitfinex-derivatives","ETHF0:USTF0",1765545907529,0.4134,3247.0,3246.9,20.51682701]
["bitfinex-derivatives","ETHF0:USTF0",1765545909936,0.25485,3247.0,3246.9,20.51682701]
["bitfinex-derivatives","ETHF0:USTF0",1765545910138,0.0046158,3247.3,3247.2,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1765545910339,0.0046158,3247.3,3247.2,1.54378809]
["bitfinex-derivatives","ETHF0:USTF0",1765545910528,0.0046158,3247.3,3247.2,4.96779392]
["bitfinex-derivatives","ETHF0:USTF0",1765545911133,0.7411158,3247.3,3247.2,4.96779392]
["bitfinex-derivatives","ETHF0:USTF0",1765545911533,1.4780158,3247.3,3247.2,4.96768857]
["bitfinex-derivatives","ETHF0:USTF0",1765545911735,1.4780158,3247.3,3247.2,1.54368274]
["bitfinex-derivatives","ETHF0:USTF0",1765545916148,0.7411158,3247.3,3247.2,1.54368274]
["bitfinex-derivatives","ETHF0:USTF0",1765545916351,0.0046158,3247.3,3247.2,1.54368274]
["bitfinex-derivatives","ETHF0:USTF0",1765545916743,0.7411158,3247.3,3247.2,1.54368274]
["bitfinex-derivatives","ETHF0:USTF0",1765545916944,1.4780158,3247.3,3247.2,1.54368274]
["bitfinex-derivatives","ETHF0:USTF0",1765545917445,0.0046158,3247.3,3247.2,4.92808313]
["bitfinex-derivatives","ETHF0:USTF0",1765545918246,0.6930158,3247.3,3247.2,4.92808313]
["bitfinex-derivatives","ETHF0:USTF0",1765545918448,1.4357158,3247.3,3247.2,4.92808313]
["bitfinex-derivatives","ETHF0:USTF0",1765545921348,0.6930158,3247.3,3247.2,4.92808313]
["bitfinex-derivatives","ETHF0:USTF0",1765545921651,0.0046158,3247.3,3247.2,4.92808313]
["bitfinex-derivatives","ETHF0:USTF0",1765545926048,3.2078,3247.9,3247.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1765545926253,3.2078,3247.9,3247.4,15.84267274]
["bitfinex-derivatives","ETHF0:USTF0",1765545926450,0.44572585,3248.0,3247.4,19.19059403]
["bitfinex-derivatives","ETHF0:USTF0",1765545927050,0.0046158,3247.8,3247.4,19.19059403]
["bitfinex-derivatives","ETHF0:USTF0",1765545927446,0.0046158,3247.8,3247.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1765545927654,0.0046158,3247.8,3247.7,6.14118548]
["bitfinex-derivatives","ETHF0:USTF0",1765545927855,0.0046158,3247.8,3247.7,8.01248957]
["bitfinex-derivatives","ETHF0:USTF0",1765545928751,0.4464,3248.5,3247.7,9.25146432]
["bitfinex-derivatives","ETHF0:USTF0",1765545929058,1.1348,3248.5,3248.4,1.38972274]
["bitfinex-derivatives","ETHF0:USTF0",1765545929265,1.1348,3248.5,3248.4,15.68772274]
["bitfinex-derivatives","ETHF0:USTF0",1765545929556,1.1348,3248.5,3248.4,15.84162274]
["bitfinex-derivatives","ETHF0:USTF0",1765545929857,1.13808089,3248.5,3248.4,15.84162274]
["bitfinex-derivatives","ETHF0:USTF0",1765545931755,1.88078089,3248.5,3248.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765545943768,1.88078089,3248.5,3248.0,1.38972274]
["bitfinex-derivatives","ETHF0:USTF0",1765545943769,1.4265,3248.1,3248.0,1.38972274]
["bitfinex-derivatives","ETHF0:USTF0",1765545944167,1.4265,3247.9,3247.8,4.75145274]
["bitfinex-derivatives","ETHF0:USTF0",1765545944563,1.4265,3247.9,3247.8,1.54365274]
["bitfinex-derivatives","ETHF0:USTF0",1765545944759,1.4265,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765545944967,1.4265,3247.9,3247.8,1.54351273]
["bitfinex-derivatives","ETHF0:USTF0",1765545945574,1.4265,3247.9,3247.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1765545946275,1.4265,3247.8,3247.7,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1765545946573,1.8734,3247.5,3247.4,4.60199853]
["bitfinex-derivatives","ETHF0:USTF0",1765545946973,1.8734,3247.5,3247.4,4.75594853]
["bitfinex-derivatives","ETHF0:USTF0",1765545947971,1.8734,3247.5,3247.4,3.3663658]
["bitfinex-derivatives","ETHF0:USTF0",1765545949570,1.4265,3246.8,3246.7,5.49524253]
["bitfinex-derivatives","ETHF0:USTF0",1765545949871,3.93418421,3246.8,3246.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765545950373,3.2078,3246.8,3246.7,5.09579661]
["bitfinex-derivatives","ETHF0:USTF0",1765545951476,3.9159,3246.8,3246.7,5.09579661]
["bitfinex-derivatives","ETHF0:USTF0",1765545951676,4.6343,3246.8,3246.7,5.09579661]
["bitfinex-derivatives","ETHF0:USTF0",1765545952169,3.9159,3246.8,3246.7,5.09579661]
["bitfinex-derivatives","ETHF0:USTF0",1765545952772,3.2078,3246.8,3246.7,5.09579661]
["bitfinex-derivatives","ETHF0:USTF0",1765545954279,1.4311158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545954470,0.0046158,3247.1,3247.0,3.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1765545955174,0.7127158,3247.1,3247.0,3.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1765545956776,0.7127158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545956976,0.0046158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545957778,0.7127158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545958578,1.4311158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545959778,0.7127158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545960072,1.4311158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545960578,0.7127158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545960976,0.0046158,3247.1,3247.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1765545968688,1.5078158,3247.1,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765545971379,1.5078158,3247.1,3247.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1765545971781,1.5032,3246.2,3245.1,3.92366898]
["bitfinex-derivatives","ETHF0:USTF0",1765545971986,1.5032,3245.8,3245.1,3.92366898]
["bitfinex-derivatives","ETHF0:USTF0",1765545972182,1.5032,3245.8,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765545972383,1.5032,3245.2,3245.1,1.27122032]
["bitfinex-derivatives","ETHF0:USTF0",1765545972588,4.711,3245.2,3245.1,0.17106488]
["bitfinex-derivatives","ETHF0:USTF0",1765545972792,1.5032,3244.9,3244.8,0.0046158]
["bitfinex-derivatives","ETHF0:USTF0",1765545973590,1.5032,3244.9,3244.8,0.7811158]
["bitfinex-derivatives","ETHF0:USTF0",1765545973791,1.5032,3244.9,3244.8,1.5036158]
["bitfinex-derivatives","ETHF0:USTF0",1765545974094,1.5032,3244.9,3244.8,0.7811158]
["bitfinex-derivatives","ETHF0:USTF0",1765545974491,1.5032,3244.9,3244.8,0.9351958]
["bitfinex-derivatives","ETHF0:USTF0",1765545974982,1.5032,3244.9,3244.8,2.00893086]
["bitfinex-derivatives","ETHF0:USTF0",1765545975382,1.5032,3244.9,3244.8,1.28643086]
["bitfinex-derivatives","ETHF0:USTF0",1765545976493,1.5032,3244.9,3244.8,2.00893086]
["bitfinex-derivatives","ETHF0:USTF0",1765545980296,1.5032,3244.9,3244.8,1.28643086]
["bitfinex-derivatives","ETHF0:USTF0",1765545980793,1.5032,3244.9,3244.8,2.52273086]
["bitfinex-derivatives","ETHF0:USTF0",1765545984092,1.5032,3244.9,3244.8,0.50993086]
["bitfinex-derivatives","ETHF0:USTF0",1765545984296,2.89541289,3244.9,3244.8,0.50993086]
["bitfinex-derivatives","ETHF0:USTF0",1765545988503,2.89541289,3244.9,3244.8,3.03253086]
["bitfinex-derivatives","ETHF0:USTF0",1765545988504,1.5032,3244.9,3244.8,3.03253086]
["bitfinex-derivatives","ETHF0:USTF0",1765545988699,0.7702,3244.9,3244.8,3.03253086]
["bitfinex-derivatives","ETHF0:USTF0",1765545989590,5.6933,3245.2,3245.1,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1765545989990,5.6933,3245.2,3245.1,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1765545990191,7.08551289,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765546003409,5.6933,3245.2,3245.1,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1765546004507,5.6933,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765546007911,7.08572266,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765546011815,5.6933,3245.2,3245.1,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1765546012616,5.6933,3245.2,3245.1,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1765546015418,5.6933,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765546017508,5.6933,3245.2,3244.8,0.35585086]
["bitfinex-derivatives","ETHF0:USTF0",1765546017509,2.2568,3244.2,3244.1,12.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765546017719,2.2568,3244.2,3244.1,12.5237947]
["bitfinex-derivatives","ETHF0:USTF0",1765546017720,4.3167,3244.2,3244.1,12.5237947]
["bitfinex-derivatives","ETHF0:USTF0",1765546018320,3.2078,3244.2,3244.1,12.5237947]
["bitfinex-derivatives","ETHF0:USTF0",1765546018521,3.2078,3244.2,3244.1,12.6779047]
["bitfinex-derivatives","ETHF0:USTF0",1765546020822,3.2078,3244.2,3244.1,13.04972713]
["bitfinex-derivatives","ETHF0:USTF0",1765546023624,2.9205,3245.0,3244.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1765546023822,6.1283,3245.0,3244.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1765546024024,6.1283,3245.0,3244.9,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1765546024625,6.1283,3245.0,3244.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1765546025020,4.9804,3245.0,3244.9,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1765546025420,6.1283,3245.0,3244.9,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1765546026126,6.1283,3245.0,3244.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1765546026828,6.1283,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765546032324,1.2656,3244.2,3244.1,13.13681713]
["bitfinex-derivatives","ETHF0:USTF0",1765546033232,5.6982,3244.4,3244.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765546033828,4.4734,3244.4,3244.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765546034729,5.6982,3244.4,3244.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765546035434,5.6982,3244.4,3244.3,3.96570988]
["bitfinex-derivatives","ETHF0:USTF0",1765546035734,4.4734,3244.4,3244.3,3.96570988]
["bitfinex-derivatives","ETHF0:USTF0",1765546036335,5.6982,3244.4,3244.3,3.96570988]
["bitfinex-derivatives","ETHF0:USTF0",1765546037035,3.2078,3244.4,3244.3,3.96570988]
["bitfinex-derivatives","ETHF0:USTF0",1765546037635,4.3763,3244.4,3244.3,3.96570988]
["bitfinex-derivatives","ETHF0:USTF0",1765546037839,5.5574,3244.4,3244.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765546040130,5.5574,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546040837,6.94950988,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546045148,6.9504137,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546046450,6.9504137,3244.4,3244.1,0.37421713]
["bitfinex-derivatives","ETHF0:USTF0",1765546046451,2.3496,3244.2,3244.1,0.37421713]
["bitfinex-derivatives","ETHF0:USTF0",1765546046650,3.7426137,3244.2,3244.1,0.37421713]
["bitfinex-derivatives","ETHF0:USTF0",1765546047040,3.7426137,3244.2,3244.1,0.52832713]
["bitfinex-derivatives","ETHF0:USTF0",1765546047747,2.3496,3243.9,3243.8,0.15874299]
["bitfinex-derivatives","ETHF0:USTF0",1765546047947,6.9504137,3243.9,3243.8,0.15874299]
["bitfinex-derivatives","ETHF0:USTF0",1765546048546,6.95285197,3243.9,3243.8,0.15874299]
["bitfinex-derivatives","ETHF0:USTF0",1765546048746,6.95285197,3243.9,3243.8,0.53152938]
["bitfinex-derivatives","ETHF0:USTF0",1765546052453,6.95285197,3243.9,3243.8,0.37278639]
["bitfinex-derivatives","ETHF0:USTF0",1765546052649,6.95285197,3243.9,3242.7,1.3930137]
["bitfinex-derivatives","ETHF0:USTF0",1765546052856,5.5574,3243.1,3243.0,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1765546053048,6.9504137,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546053251,6.9504137,3243.1,3243.0,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1765546053552,5.5574,3243.1,3243.0,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1765546053753,5.5574,3243.1,3243.0,1.66496163]
["bitfinex-derivatives","ETHF0:USTF0",1765546055655,5.5574,3243.1,3243.0,0.52636163]
["bitfinex-derivatives","ETHF0:USTF0",1765546057250,5.5574,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546057554,5.5574,3243.1,3243.0,1.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546058160,5.5574,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546058458,3.2078,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546059762,4.3063,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546060663,3.2078,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546061066,3.2078,3243.1,3243.0,4.22227533]
["bitfinex-derivatives","ETHF0:USTF0",1765546063156,3.2078,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546063358,4.3063,3243.1,3243.0,4.22227533]
["bitfinex-derivatives","ETHF0:USTF0",1765546064063,3.2078,3243.1,3243.0,4.22227533]
["bitfinex-derivatives","ETHF0:USTF0",1765546069971,3.2078,3243.1,3243.0,4.22267901]
["bitfinex-derivatives","ETHF0:USTF0",1765546070867,4.3063,3243.1,3243.0,4.22267901]
["bitfinex-derivatives","ETHF0:USTF0",1765546071871,5.4727,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546073073,5.4727,3243.1,3243.0,1.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546076581,5.4727,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546080976,5.4727,3243.1,3243.0,1.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546081180,5.4727,3243.1,3243.0,0.52636163]
["bitfinex-derivatives","ETHF0:USTF0",1765546083876,5.4727,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546084083,4.3063,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546085182,3.2078,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546085583,4.3063,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546086582,5.4727,3243.1,3243.0,2.82926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546092583,5.4727,3243.1,3243.0,1.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546095185,5.4727,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546095388,4.3063,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546096082,5.2591,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546096282,4.3063,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546096481,3.2078,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546096685,5.1452,3243.1,3243.0,2.59016163]
["bitfinex-derivatives","ETHF0:USTF0",1765546099588,5.1452,3243.1,3243.0,1.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1765546099889,5.1452,3243.1,3243.0,0.39434517]
["bitfinex-derivatives","ETHF0:USTF0",1765546100088,1.8808,3242.8,3242.7,0.3857229]
["bitfinex-derivatives","ETHF0:USTF0",1765546100388,1.8808,3242.8,3242.7,0.00309403]
["bitfinex-derivatives","ETHF0:USTF0",1765546100686,1.8808,3242.8,3242.6,0.15251307]
["bitfinex-derivatives","ETHF0:USTF0",1765546100687,1.8808,3242.7,3242.6,0.15251307]
["bitfinex-derivatives","ETHF0:USTF0",1765546100887,5.0886,3242.7,3242.6,0.15251307]
["bitfinex-derivatives","ETHF0:USTF0",1765546101990,5.0886,3242.7,3242.6,0.53373906]
["bitfinex-derivatives","ETHF0:USTF0",1765546103889,5.0886,3242.7,3242.6,3.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765546104093,1.8808,3241.9,3241.8,3.2258097]
["bitfinex-derivatives","ETHF0:USTF0",1765546104282,1.8808,3241.7,3241.6,3.2258097]
["bitfinex-derivatives","ETHF0:USTF0",1765546104486,1.8808,3241.7,3241.6,3.3800397]
["bitfinex-derivatives","ETHF0:USTF0",1765546104690,1.8808,3241.7,3241.6,6.71662255]
["bitfinex-derivatives","ETHF0:USTF0",1765546104985,1.8808,3241.7,3241.6,3.87134863]
["bitfinex-derivatives","ETHF0:USTF0",1765546105287,1.8808,3241.7,3241.6,0.53476578]
["bitfinex-derivatives","ETHF0:USTF0",1765546108394,3.2744097,3241.7,3241.6,0.53476578]
["bitfinex-derivatives","ETHF0:USTF0",1765546109395,2.4435,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546109595,2.4435,3240.5,3239.7,5.47092194]
["bitfinex-derivatives","ETHF0:USTF0",1765546109596,0.9415,3240.1,3240.0,3.3801097]
["bitfinex-derivatives","ETHF0:USTF0",1765546109795,1.8808,3240.1,3240.0,3.3801097]
["bitfinex-derivatives","ETHF0:USTF0",1765546109989,0.9415,3240.1,3240.0,3.3801097]
["bitfinex-derivatives","ETHF0:USTF0",1765546110184,1.8808,3240.1,3240.0,2.36471809]
["bitfinex-derivatives","ETHF0:USTF0",1765546111494,1.8808,3240.1,3240.0,0.53251809]
["bitfinex-derivatives","ETHF0:USTF0",1765546111997,1.8808,3240.1,3240.0,2.36471809]
["bitfinex-derivatives","ETHF0:USTF0",1765546112186,1.8808,3240.1,3240.0,0.53251809]
["bitfinex-derivatives","ETHF0:USTF0",1765546113300,2.4435,3239.5,3239.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765546113602,2.4435,3239.5,3239.0,1.93412811]
["bitfinex-derivatives","ETHF0:USTF0",1765546113603,1.8808,3239.1,3239.0,0.15677597]
["bitfinex-derivatives","ETHF0:USTF0",1765546113801,5.0886,3239.1,3239.0,0.15677597]
["bitfinex-derivatives","ETHF0:USTF0",1765546114201,5.0886,3239.1,3238.4,4.60432811]
["bitfinex-derivatives","ETHF0:USTF0",1765546114202,2.3192,3238.5,3238.4,0.37951956]
["bitfinex-derivatives","ETHF0:USTF0",1765546114394,2.3192,3238.5,3238.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765546114395,3.2078,3238.5,3238.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1765546114600,4.1493,3238.5,3238.4,2.36126492]
["bitfinex-derivatives","ETHF0:USTF0",1765546115007,1e-08,3238.8,3238.7,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765546116297,0.94150001,3238.8,3238.7,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765546116603,1.88080001,3238.8,3238.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1765546117005,1.88080001,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765546117602,1.88080001,3238.8,3238.7,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1765546117802,1e-08,3238.8,3238.7,1.55089811]
["bitfinex-derivatives","ETHF0:USTF0",1765546118706,1e-08,3238.8,3238.7,15.91489811]
["bitfinex-derivatives","ETHF0:USTF0",1765546119314,1e-08,3238.8,3238.7,19.22481041]
["bitfinex-derivatives","ETHF0:USTF0",1765546119815,1e-08,3238.8,3238.7,19.22581041]
["bitfinex-derivatives","ETHF0:USTF0",1765546121908,3.2078,3239.4,3239.3,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1765546122218,3.2078,3240.1,3240.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765546122514,3.2078,3240.1,3240.0,18.99172811]
["bitfinex-derivatives","ETHF0:USTF0",1765546123107,2.43403026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546123414,1.24503026,3240.4,3240.3,3.91511811]
["bitfinex-derivatives","ETHF0:USTF0",1765546124016,1.24503026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546124918,2.43403026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546126216,1.24503026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546126414,0.00463026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546126914,1.24503026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546128927,2.43403026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546130122,1.24503026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546130723,2.43403026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546131523,1.24503026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546132022,0.00463026,3240.4,3240.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1765546133725,5.6372,3241.0,3240.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765546133921,6.3239,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765546134725,6.32669151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546138220,5.63999151,3241.0,3240.9,2.52173401]
["bitfinex-derivatives","ETHF0:USTF0",1765546138521,6.32669151,3241.0,3240.9,2.52173401]
["bitfinex-derivatives","ETHF0:USTF0",1765546139626,6.32669151,3241.0,3240.9,1.30313401]
["bitfinex-derivatives","ETHF0:USTF0",1765546140323,6.32669151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546142130,6.32669151,3241.0,3240.9,2.52173401]
["bitfinex-derivatives","ETHF0:USTF0",1765546142131,5.63999151,3241.0,3240.9,2.52173401]
["bitfinex-derivatives","ETHF0:USTF0",1765546144129,5.63999151,3241.0,3240.9,3.91704235]
["bitfinex-derivatives","ETHF0:USTF0",1765546144829,0.00279151,3241.0,3240.9,5.31235069]
["bitfinex-derivatives","ETHF0:USTF0",1765546145026,0.00279151,3241.0,3240.9,3.91704235]
["bitfinex-derivatives","ETHF0:USTF0",1765546145328,2.43219151,3241.0,3240.9,3.91704235]
["bitfinex-derivatives","ETHF0:USTF0",1765546146430,2.43219151,3241.0,3240.9,3.91711748]
["bitfinex-derivatives","ETHF0:USTF0",1765546147431,3.08689151,3241.0,3240.9,1.55281748]
["bitfinex-derivatives","ETHF0:USTF0",1765546147626,3.08689151,3241.0,3240.9,2.72971748]
["bitfinex-derivatives","ETHF0:USTF0",1765546148131,2.43219151,3241.0,3240.9,2.42933401]
["bitfinex-derivatives","ETHF0:USTF0",1765546149530,3.08689151,3241.0,3240.9,2.42933401]
["bitfinex-derivatives","ETHF0:USTF0",1765546149824,3.08689151,3241.0,3240.9,1.33433401]
["bitfinex-derivatives","ETHF0:USTF0",1765546151533,3.08689151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546152833,3.08689151,3241.0,3240.9,1.55281748]
["bitfinex-derivatives","ETHF0:USTF0",1765546154032,2.43219151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546154233,1.24319151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546154927,2.40719151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546156232,1.24319151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546156625,2.40719151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546157236,0.00279151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546157537,1.09609151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546157935,2.26009151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546158534,2.91479151,3241.0,3240.9,3.82471748]
["bitfinex-derivatives","ETHF0:USTF0",1765546158734,2.91479151,3241.0,3240.9,2.72971748]
["bitfinex-derivatives","ETHF0:USTF0",1765546159230,2.91479151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546163142,2.91479151,3241.0,3240.9,1.23643401]
["bitfinex-derivatives","ETHF0:USTF0",1765546164731,2.91479151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546165742,2.91479151,3241.0,3240.9,1.23643401]
["bitfinex-derivatives","ETHF0:USTF0",1765546165933,2.91479151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546168848,2.91479151,3241.0,3240.9,1.23643401]
["bitfinex-derivatives","ETHF0:USTF0",1765546169046,2.91479151,3241.0,3240.9,2.28633401]
["bitfinex-derivatives","ETHF0:USTF0",1765546169443,2.91479151,3241.0,3240.9,1.23643401]
["bitfinex-derivatives","ETHF0:USTF0",1765546170554,2.91479151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546189662,2.91479151,3241.0,3240.9,1.10653401]
["bitfinex-derivatives","ETHF0:USTF0",1765546189867,2.91479151,3241.0,3240.9,2.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1765546190868,2.91479151,3241.0,3240.9,1.10653401]
["bitfinex-derivatives","ETHF0:USTF0",1765546191167,2.91479151,3241.0,3240.9,2.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1765546192064,4.31044091,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546195772,2.91479151,3241.0,3240.9,0.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1765546200073,2.0232,3240.1,3240.0,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1765546200275,5.231,3240.1,3240.0,1.95243026]
["bitfinex-derivatives","ETHF0:USTF0",1765546201176,4.2171,3240.1,3240.0,2.54983026]
["bitfinex-derivatives","ETHF0:USTF0",1765546201382,3.2078,3240.1,3240.0,2.70413026]
["bitfinex-derivatives","ETHF0:USTF0",1765546201576,3.2078,3240.1,3240.0,4.09977966]
["bitfinex-derivatives","ETHF0:USTF0",1765546203684,5.231,3240.5,3240.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765546204282,3.2078,3240.5,3240.4,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1765546204484,4.2171,3240.5,3240.4,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1765546204873,3.2078,3240.5,3240.4,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1765546205784,5.231,3240.9,3240.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765546206577,5.231,3240.9,3240.8,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1765546207680,5.231,3240.9,3240.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1765546207982,5.231,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765546208486,5.231,3240.9,3240.8,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1765546209282,5.231,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765546209982,5.231,3240.9,3240.8,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1765546210679,4.2171,3240.9,3240.8,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1765546212185,3.2078,3240.9,3240.8,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1765546215887,0.00279151,3241.0,3240.9,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1765546216288,0.00279151,3241.0,3240.9,5.37025918]
["bitfinex-derivatives","ETHF0:USTF0",1765546223494,0.00463026,3241.3,3241.2,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1765546223695,1.6641,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765546223895,4.8719,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765546224488,4.87441193,3242.4,3242.3,0.15685017]
["bitfinex-derivatives","ETHF0:USTF0",1765546225291,4.87441193,3242.4,3242.3,1.04705017]
["bitfinex-derivatives","ETHF0:USTF0",1765546225488,4.87441193,3242.4,3242.3,0.15685017]
["bitfinex-derivatives","ETHF0:USTF0",1765546226094,4.87441193,3242.4,3242.3,0.56880429]
["bitfinex-derivatives","ETHF0:USTF0",1765546226293,4.87441193,3242.4,3242.3,0.15685017]
["bitfinex-derivatives","ETHF0:USTF0",1765546228296,1.6641,3242.1,3242.0,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1765546229493,1.6641,3242.1,3242.0,0.56441807]
["bitfinex-derivatives","ETHF0:USTF0",1765546230688,1.66661193,3242.4,3242.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1765546230998,4.87441193,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765546231401,4.87441193,3242.4,3242.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1765546231796,0.84541193,3242.4,3242.3,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765546231993,0.00251193,3242.4,3242.3,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765546232194,0.84541193,3242.4,3242.3,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765546233402,1.66661193,3242.4,3242.3,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1765546235002,1.66661193,3242.4,3242.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1765546235296,4.87441193,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765546237301,1.5984,3242.1,3242.0,0.56441807]
["bitfinex-derivatives","ETHF0:USTF0",1765546239105,1.5984,3242.1,3242.0,1.33461807]
["bitfinex-derivatives","ETHF0:USTF0",1765546239307,1.5984,3242.1,3242.0,2.10221807]
["bitfinex-derivatives","ETHF0:USTF0",1765546239809,0.7668,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546240106,1.5984,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546241910,1.5984,3242.1,3242.0,1.33461807]
["bitfinex-derivatives","ETHF0:USTF0",1765546242097,1.5984,3242.1,3242.0,0.56441807]
["bitfinex-derivatives","ETHF0:USTF0",1765546248307,1.5984,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546248513,0.7668,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546249715,1.5984,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546252013,0.7668,3242.1,3242.0,2.55941807]
["bitfinex-derivatives","ETHF0:USTF0",1765546253914,0.7668,3242.1,3242.0,3.95393397]
["bitfinex-derivatives","ETHF0:USTF0",1765546255612,4.80871193,3242.4,3242.3,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1765546256816,3.21031193,3242.4,3242.3,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1765546257208,0.00251193,3242.4,3242.3,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1765546257415,0.00251193,3242.4,3242.3,11.00613725]
["bitfinex-derivatives","ETHF0:USTF0",1765546257818,3.9746,3243.2,3243.1,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1765546258115,3.9746,3243.2,3243.1,3.0864759]
["bitfinex-derivatives","ETHF0:USTF0",1765546258718,3.97711046,3243.2,3243.1,3.08932195]
["bitfinex-derivatives","ETHF0:USTF0",1765546259720,3.21031046,3243.2,3243.1,3.08932195]
["bitfinex-derivatives","ETHF0:USTF0",1765546260019,0.00251046,3243.2,3243.1,3.08932195]
["bitfinex-derivatives","ETHF0:USTF0",1765546260927,4.8062,3244.0,3243.9,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1765546261221,3.5717,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765546261520,6.5646159,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765546261921,6.56816545,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765546263622,5.17364955,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765546264822,4.80974955,3244.5,3244.4,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1765546266227,1.5984,3244.2,3244.1,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1765546266523,2.9929159,3244.2,3244.1,0.15874026]
["bitfinex-derivatives","ETHF0:USTF0",1765546267226,1.5984,3244.2,3244.1,0.15874026]
["bitfinex-derivatives","ETHF0:USTF0",1765546267826,1.435,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546268328,1.435,3243.4,3243.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765546268827,1.435,3243.4,3243.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765546269328,1.435,3243.4,3243.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1765546269725,1.435,3243.4,3243.3,4.12005]
["bitfinex-derivatives","ETHF0:USTF0",1765546270026,1.435,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765546272326,1.435,3243.4,3243.3,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1765546272524,1.435,3243.4,3243.3,1.64895]
["bitfinex-derivatives","ETHF0:USTF0",1765546272826,3.2078,3243.6,3243.5,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765546272827,4.6428,3243.6,3243.5,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1765546273225,3.2078,3243.6,3243.5,3.4768559]
["bitfinex-derivatives","ETHF0:USTF0",1765546273529,3.951,3243.6,3243.5,3.4768559]
["bitfinex-derivatives","ETHF0:USTF0",1765546274024,3.2078,3243.6,3243.5,3.4768559]
["bitfinex-derivatives","ETHF0:USTF0",1765546274230,6.0373159,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546275127,4.6428,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546275726,4.6428,3244.3,3244.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765546276230,4.6428,3244.3,3244.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765546276431,3.951,3244.3,3244.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765546276933,4.6428,3244.3,3244.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765546277128,4.6428,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546277931,4.6428,3244.3,3244.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765546278431,4.6428,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546278632,4.6428,3244.3,3244.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765546279824,4.6428,3244.3,3244.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765546280025,3.951,3244.3,3244.2,2.9990159]
["bitfinex-derivatives","ETHF0:USTF0",1765546281134,3.913,3244.3,3244.2,2.9990159]
["bitfinex-derivatives","ETHF0:USTF0",1765546281735,4.6466,3244.3,3244.2,2.99716439]
["bitfinex-derivatives","ETHF0:USTF0",1765546282234,4.6466,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546287131,6.03926439,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546299446,1.4584,3243.6,3243.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765546299647,1.4584,3243.6,3243.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1765546299948,1.4584,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546300639,0.7086,3243.6,3243.5,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1765546300840,4.6662,3243.9,3243.8,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765546301650,3.9164,3243.9,3243.8,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765546302148,4.6662,3243.9,3243.8,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765546302646,0.7086,3244.1,3244.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765546302849,1.4584,3244.1,3244.0,3.40497439]
["bitfinex-derivatives","ETHF0:USTF0",1765546303047,1.4584,3244.1,3244.0,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1765546306354,1.4584,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765546310352,2.85106439,3244.1,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765546311158,2.85106439,3244.1,3244.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765546311456,1.4584,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546312660,1.4584,3243.4,3243.3,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1765546312858,1.4584,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765546315764,1.4584,3243.4,3243.3,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1765546316258,1.4584,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765546319075,1.4584,3243.4,3243.3,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765546319267,3.9164,3243.7,3243.6,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765546319564,4.6662,3243.7,3243.6,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765546320267,4.6662,3243.7,3243.6,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1765546321267,4.6662,3243.7,3243.6,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765546321774,4.6662,3243.7,3243.6,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1765546326072,4.6662,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546329478,1.4126,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546329678,2.80628925,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546334680,6.62928925,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546344288,6.62928925,3243.2,3243.1,0.84880605]
["bitfinex-derivatives","ETHF0:USTF0",1765546344781,6.62928925,3243.2,3243.1,1.53480605]
["bitfinex-derivatives","ETHF0:USTF0",1765546344982,6.62928925,3243.2,3243.1,0.84880605]
["bitfinex-derivatives","ETHF0:USTF0",1765546345293,6.62928925,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546347088,9.83708925,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546348195,8.4434,3243.2,3243.1,0.84370605]
["bitfinex-derivatives","ETHF0:USTF0",1765546348399,8.4434,3243.2,3243.1,1.52970605]
["bitfinex-derivatives","ETHF0:USTF0",1765546348589,7.749,3243.2,3243.1,1.52970605]
["bitfinex-derivatives","ETHF0:USTF0",1765546348893,8.4562,3243.2,3243.1,0.84370605]
["bitfinex-derivatives","ETHF0:USTF0",1765546349589,4.6332,3243.2,3243.1,0.84370605]
["bitfinex-derivatives","ETHF0:USTF0",1765546350396,4.6332,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546355493,8.4562,3243.2,3243.1,0.15700605]
["bitfinex-derivatives","ETHF0:USTF0",1765546355699,0.7182,3242.1,3242.0,2.34868781]
["bitfinex-derivatives","ETHF0:USTF0",1765546356296,4.6332,3242.3,3242.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765546356696,4.63719537,3242.3,3242.2,1.52929696]
["bitfinex-derivatives","ETHF0:USTF0",1765546358198,4.63719537,3242.3,3242.2,0.15659696]
["bitfinex-derivatives","ETHF0:USTF0",1765546358397,4.63719537,3242.3,3242.2,1.66349696]
["bitfinex-derivatives","ETHF0:USTF0",1765546358799,3.92999537,3242.3,3242.2,1.66349696]
["bitfinex-derivatives","ETHF0:USTF0",1765546359501,4.66909537,3242.3,3242.2,1.66349696]
["bitfinex-derivatives","ETHF0:USTF0",1765546360595,6.06320182,3242.3,3242.2,0.15659696]
["bitfinex-derivatives","ETHF0:USTF0",1765546360797,4.66909537,3242.3,3242.2,0.15659696]
["bitfinex-derivatives","ETHF0:USTF0",1765546361098,4.66909537,3242.3,3242.2,0.90739696]
["bitfinex-derivatives","ETHF0:USTF0",1765546362505,4.66909537,3242.3,3242.2,0.15659696]
["bitfinex-derivatives","ETHF0:USTF0",1765546362801,4.66909537,3242.3,3242.2,0.90739696]
["bitfinex-derivatives","ETHF0:USTF0",1765546363001,4.66909537,3242.3,3242.2,1.66349696]
["bitfinex-derivatives","ETHF0:USTF0",1765546363299,4.66909537,3242.3,3242.2,0.90739696]
["bitfinex-derivatives","ETHF0:USTF0",1765546363800,4.66909537,3242.3,3242.2,0.15659696]
["bitfinex-derivatives","ETHF0:USTF0",1765546369806,1.4511,3242.0,3241.9,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1765546370011,2.84520645,3242.0,3241.9,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1765546370406,3.27490645,3242.0,3241.9,0.15884026]
["bitfinex-derivatives","ETHF0:USTF0",1765546372409,4.6690129,3242.0,3241.9,0.15884026]
["bitfinex-derivatives","ETHF0:USTF0",1765546372708,1.4511,3241.1,3241.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765546372903,4.6589,3241.1,3241.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765546373505,4.6589,3241.1,3241.0,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765546374916,4.6589,3241.1,3241.0,2.44346929]
["bitfinex-derivatives","ETHF0:USTF0",1765546377014,3.2078,3241.1,3241.0,2.44346929]
["bitfinex-derivatives","ETHF0:USTF0",1765546377813,4.6589,3241.1,3241.0,0.50956929]
["bitfinex-derivatives","ETHF0:USTF0",1765546378116,7.45143584,3241.1,3241.0,0.50956929]
["bitfinex-derivatives","ETHF0:USTF0",1765546378722,6.05516792,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765546379121,7.45143584,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765546380521,6.05516792,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765546381522,4.60406792,3241.1,3241.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1765546381724,6.05516792,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546381919,3.2078,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546382124,3.2078,3241.1,3241.0,8.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546382329,3.9198,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546382621,4.6589,3241.1,3241.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1765546382921,4.6589,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546383626,3.2078,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546384219,3.9198,3241.1,3241.0,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765546384419,3.2078,3241.1,3241.0,9.50472792]
["bitfinex-derivatives","ETHF0:USTF0",1765546384620,2.88213018,3241.3,3241.0,1.84356792]
["bitfinex-derivatives","ETHF0:USTF0",1765546384820,2.88213018,3241.3,3241.2,2.90316792]
["bitfinex-derivatives","ETHF0:USTF0",1765546385626,3.2078,3241.7,3241.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765546385925,1.45509537,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765546386121,6.05801164,3242.3,3242.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1765546386326,6.05801164,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546388128,3.92379537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546388626,4.62509537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546390034,3.92379537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546390326,4.62509537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546390731,3.92379537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546390922,4.62509537,3242.3,3242.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765546391530,3.21179537,3242.3,3242.2,3.05621627]
["bitfinex-derivatives","ETHF0:USTF0",1765546392820,3.2078,3242.7,3242.5,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1765546393024,3.2078,3242.7,3242.5,3.43919627]
["bitfinex-derivatives","ETHF0:USTF0",1765546393425,1.45063026,3242.6,3242.5,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1765546393630,2.84574653,3242.6,3242.5,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1765546393825,2.84800715,3242.6,3242.5,0.57955347]
["bitfinex-derivatives","ETHF0:USTF0",1765546394031,2.84800715,3242.6,3242.5,0.15695347]
["bitfinex-derivatives","ETHF0:USTF0",1765546394530,2.84800715,3242.6,3242.5,0.57955347]
["bitfinex-derivatives","ETHF0:USTF0",1765546395025,2.84800715,3242.6,3242.5,0.15695347]
["bitfinex-derivatives","ETHF0:USTF0",1765546397235,2.84800715,3242.6,3242.5,1.31925347]
["bitfinex-derivatives","ETHF0:USTF0",1765546397531,2.84800715,3242.6,3242.5,0.57955347]
["bitfinex-derivatives","ETHF0:USTF0",1765546397734,2.84800715,3242.6,3242.5,0.15695347]
["bitfinex-derivatives","ETHF0:USTF0",1765546400736,1.45289088,3242.6,3242.5,2.04685347]
["bitfinex-derivatives","ETHF0:USTF0",1765546403038,0.75159088,3242.6,3242.5,2.04685347]
["bitfinex-derivatives","ETHF0:USTF0",1765546403236,0.00689088,3242.6,3242.5,2.04685347]
["bitfinex-derivatives","ETHF0:USTF0",1765546403537,0.74859088,3242.6,3242.5,2.04685347]
["bitfinex-derivatives","ETHF0:USTF0",1765546403738,0.00689088,3242.6,3242.5,3.44196974]
["bitfinex-derivatives","ETHF0:USTF0",1765546407039,0.00689088,3242.6,3242.5,12.88234469]
["bitfinex-derivatives","ETHF0:USTF0",1765546407239,3.2078,3243.1,3243.0,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1765546408242,3.21080115,3243.1,3243.0,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1765546414443,0.00300115,3243.1,3243.0,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1765546418953,0.00300115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546421851,0.73380115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546422351,1.48180115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546422746,0.73380115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546423655,0.00300115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546424955,0.73380115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546425950,0.00300115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546430762,0.73380115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546431360,0.00300115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546432162,1.48180115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546432754,0.73380115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546432956,0.00300115,3243.1,3243.0,3.41249122]
["bitfinex-derivatives","ETHF0:USTF0",1765546437873,0.00300115,3243.1,3243.0,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1765546441870,2.87540446,3243.1,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546442581,0.7308,3242.6,3242.5,1.85997347]
["bitfinex-derivatives","ETHF0:USTF0",1765546442886,1.4788,3242.6,3242.5,1.85997347]
["bitfinex-derivatives","ETHF0:USTF0",1765546443184,1.4788,3242.6,3242.5,1.13847347]
["bitfinex-derivatives","ETHF0:USTF0",1765546443383,4.60440446,3243.1,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546443584,1.4788,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546444385,1.4788,3243.0,3242.9,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1765546444587,1.4788,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546445473,2.87240331,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546451680,6.08020331,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546451985,6.08110483,3243.0,3242.9,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765546452185,4.6866,3243.0,3242.9,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765546453088,3.2078,3243.0,3242.9,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1765546457489,0.00300115,3243.1,3243.0,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765546458182,0.00300115,3243.1,3243.0,3.45006483]
["bitfinex-derivatives","ETHF0:USTF0",1765546460390,0.00463026,3243.4,3243.0,3.45006483]
["bitfinex-derivatives","ETHF0:USTF0",1765546460587,4.6278,3244.0,3243.9,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1765546461092,4.6278,3244.0,3243.9,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765546461587,4.63032751,3244.0,3243.9,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765546461785,4.63032751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546463892,4.63032751,3244.0,3243.9,0.45983922]
["bitfinex-derivatives","ETHF0:USTF0",1765546464790,6.02483234,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546470295,4.63032751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546470493,3.21032751,3244.0,3243.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1765546470894,3.96182751,3244.0,3243.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1765546471292,4.66562751,3244.0,3243.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1765546471491,4.66562751,3244.0,3243.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1765546472393,4.66562751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546473191,4.66562751,3244.0,3243.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1765546474199,4.66562751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546475297,4.66562751,3244.0,3243.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1765546476500,4.66562751,3244.0,3243.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1765546479399,4.66562751,3244.0,3243.9,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765546480701,4.66562751,3244.0,3243.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1765546480902,4.66562751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546481102,4.66562751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546482501,3.96182751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546484104,4.66062751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546484300,4.66062751,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546485507,4.66062751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546486909,3.96182751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546488707,3.21032751,3244.0,3243.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765546489104,0.00252751,3244.0,3243.9,2.99613451]
["bitfinex-derivatives","ETHF0:USTF0",1765546489504,0.00252751,3244.0,3243.9,6.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1765546491712,3.2078,3244.4,3244.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765546491913,3.2078,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546492509,3.917,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546492908,4.61898207,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546493212,3.92018207,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546495012,4.61898207,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546495613,3.92018207,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546496010,4.61898207,3244.4,3244.3,2.99611451]
["bitfinex-derivatives","ETHF0:USTF0",1765546496208,4.61898207,3244.4,3244.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765546498419,4.61898207,3244.4,3244.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765546501014,4.61898207,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546501319,4.61898207,3244.4,3244.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765546501621,4.61898207,3244.4,3244.3,2.29574619]
["bitfinex-derivatives","ETHF0:USTF0",1765546502420,4.61898207,3244.4,3244.3,2.99554619]
["bitfinex-derivatives","ETHF0:USTF0",1765546504222,4.61898207,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546504523,6.01172826,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546505018,1.408,3244.0,3243.9,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1765546506531,1.408,3244.0,3243.9,14.47412]
["bitfinex-derivatives","ETHF0:USTF0",1765546507216,1.408,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546511826,4.6158,3244.0,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546518839,1.3392,3243.2,3243.1,15.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765546519043,1.3392,3243.2,3243.1,15.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765546519342,1.3392,3243.2,3243.1,16.08135835]
["bitfinex-derivatives","ETHF0:USTF0",1765546519643,0.6696,3243.2,3243.1,16.08135835]
["bitfinex-derivatives","ETHF0:USTF0",1765546520743,0.6696,3243.2,3243.1,16.23551835]
["bitfinex-derivatives","ETHF0:USTF0",1765546522438,1.1855,3243.2,3243.1,1.91751835]
["bitfinex-derivatives","ETHF0:USTF0",1765546522645,1.0318,3242.8,3242.1,17.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765546522846,5.63350145,3242.8,3242.7,0.3063137]
["bitfinex-derivatives","ETHF0:USTF0",1765546523042,5.63350145,3242.8,3242.7,0.4604937]
["bitfinex-derivatives","ETHF0:USTF0",1765546523842,4.2396,3242.8,3242.7,1.9136937]
["bitfinex-derivatives","ETHF0:USTF0",1765546525140,3.2078,3242.8,3242.7,3.30759515]
["bitfinex-derivatives","ETHF0:USTF0",1765546525944,0.00463026,3243.1,3243.0,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1765546526248,0.00463026,3243.1,3243.0,3.45006145]
["bitfinex-derivatives","ETHF0:USTF0",1765546529547,3.026e-05,3243.1,3243.0,4.8439629]
["bitfinex-derivatives","ETHF0:USTF0",1765546529849,3.2078,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546530150,3.2078,3243.6,3243.5,3.45004145]
["bitfinex-derivatives","ETHF0:USTF0",1765546531651,3.7283,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546531950,4.2488,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546532351,3.7283,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546532544,4.2488,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546533451,3.7283,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546536353,4.2488,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546541054,3.7282,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546541459,4.2486,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546542859,1.0408,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546544566,0.5204,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546545264,1.0408,3243.6,3243.5,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765546546062,1.0408,3243.6,3243.5,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1765546546663,2.43470145,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546548064,1.0408,3243.6,3243.5,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1765546548256,1.0408,3243.6,3243.5,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1765546548456,2.43470145,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546549368,2.43470145,3243.6,3242.7,0.9954137]
["bitfinex-derivatives","ETHF0:USTF0",1765546549369,1.0408,3242.8,3242.7,0.9954137]
["bitfinex-derivatives","ETHF0:USTF0",1765546549561,1.0408,3242.8,3242.7,0.3063137]
["bitfinex-derivatives","ETHF0:USTF0",1765546549763,1.0408,3242.8,3242.7,0.9954137]
["bitfinex-derivatives","ETHF0:USTF0",1765546550162,1.0408,3242.8,3242.7,1.6854137]
["bitfinex-derivatives","ETHF0:USTF0",1765546550362,4.2486,3243.0,3242.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1765546554370,3.7282,3243.0,3242.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1765546554766,4.2486,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546554974,5.642653,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546559974,5.64306248,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546564378,4.2486,3243.0,3242.9,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1765546564680,3.2078,3243.0,3242.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1765546565076,3.7282,3243.0,3242.9,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1765546565582,4.2486,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546565781,4.2486,3243.0,3242.9,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1765546568083,3.7282,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546568987,3.2078,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546572391,3.7281,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546572687,3.2078,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546574083,4.2484,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546575283,3.2078,3243.0,3242.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765546581294,3.2078,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546596112,1.39395514,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546596318,4.60175514,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546596517,3.2078,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546598508,3.2078,3243.7,3243.6,1.54808514]
["bitfinex-derivatives","ETHF0:USTF0",1765546598712,3.823,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546598912,0.00463026,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546605716,1e-08,3243.9,3243.8,3.56811062]
["bitfinex-derivatives","ETHF0:USTF0",1765546605917,3.2078,3244.5,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546613426,0.00306266,3244.7,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546613928,3.2078,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765546614320,3.2078,3245.4,3244.9,1.39395514]
["bitfinex-derivatives","ETHF0:USTF0",1765546614717,3.2102107,3245.4,3245.3,1.54800514]
["bitfinex-derivatives","ETHF0:USTF0",1765546615018,3.2102107,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765546617426,4.60416584,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765546617616,10.60416584,3245.4,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765546618021,10.60416584,3245.4,3244.9,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1765546618227,4.60175514,3245.0,3244.9,0.00247651]
["bitfinex-derivatives","ETHF0:USTF0",1765546618722,4.60175514,3245.0,3244.9,0.15654651]
["bitfinex-derivatives","ETHF0:USTF0",1765546619924,4.60065232,3245.0,3244.9,0.15654651]
["bitfinex-derivatives","ETHF0:USTF0",1765546621127,10.60065232,3245.0,3244.9,0.15654651]
["bitfinex-derivatives","ETHF0:USTF0",1765546621427,1.39285232,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546622227,1.39285232,3244.4,3244.3,0.15662289]
["bitfinex-derivatives","ETHF0:USTF0",1765546623232,1.39340492,3244.4,3244.3,0.15662289]
["bitfinex-derivatives","ETHF0:USTF0",1765546623635,7.39340492,3244.4,3244.3,0.15662289]
["bitfinex-derivatives","ETHF0:USTF0",1765546623834,1.39340492,3244.4,3244.3,0.15662289]
["bitfinex-derivatives","ETHF0:USTF0",1765546631138,4.60120492,3244.4,3244.3,0.15662289]
["bitfinex-derivatives","ETHF0:USTF0",1765546639750,5.99460984,3244.4,3243.7,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546639938,4.60120492,3243.8,3243.7,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546640342,4.60120492,3243.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546640537,3.2078,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546640750,3.2109776,3243.0,3242.9,0.15812619]
["bitfinex-derivatives","ETHF0:USTF0",1765546641749,4.60438252,3243.0,3242.9,0.15812619]
["bitfinex-derivatives","ETHF0:USTF0",1765546646154,3.2109776,3243.0,3242.9,0.15812619]
["bitfinex-derivatives","ETHF0:USTF0",1765546653861,3.2078,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546654059,4.60120492,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546654462,5.64280492,3243.5,3243.4,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765546654759,5.64529045,3243.5,3243.4,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765546655362,5.64529045,3243.5,3243.4,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1765546655763,5.64529045,3243.5,3243.4,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765546657762,4.25188553,3243.5,3243.4,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765546658067,5.64529045,3243.5,3243.4,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765546658254,5.64529045,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546658458,5.64580314,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546667266,9.46880314,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546669865,9.46880314,3243.5,3243.4,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1765546670069,8.07488553,3243.5,3243.4,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1765546670675,9.46880314,3243.5,3243.4,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1765546671270,9.46880314,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546673269,0.15409,3244.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546673270,3.7282,3244.3,3244.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765546673779,5.64251761,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546674277,5.64580237,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546674471,1.0408,3243.6,3243.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765546674975,1.0408,3243.6,3243.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1765546675179,1.0408,3243.6,3243.5,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1765546675671,1.0408,3243.6,3243.5,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1765546676174,1.0408,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546676772,4.2486,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546676972,0.7326,3243.0,3242.9,0.00395619]
["bitfinex-derivatives","ETHF0:USTF0",1765546677178,2.12651761,3243.0,3242.9,0.00395619]
["bitfinex-derivatives","ETHF0:USTF0",1765546678577,2.12651761,3243.0,3242.9,0.15812619]
["bitfinex-derivatives","ETHF0:USTF0",1765546679380,2.12651761,3243.0,3242.9,1.56202619]
["bitfinex-derivatives","ETHF0:USTF0",1765546679579,2.12651761,3243.0,3242.9,0.86152619]
["bitfinex-derivatives","ETHF0:USTF0",1765546679877,0.7326,3243.0,3242.9,1.56202619]
["bitfinex-derivatives","ETHF0:USTF0",1765546680181,2.12651761,3243.0,3242.9,1.56202619]
["bitfinex-derivatives","ETHF0:USTF0",1765546681879,0.7326,3243.0,3242.9,1.56202619]
["bitfinex-derivatives","ETHF0:USTF0",1765546683183,0.3663,3243.0,3242.9,1.56202619]
["bitfinex-derivatives","ETHF0:USTF0",1765546683587,3.2078,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546683880,3.5741,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546685685,3.9404,3243.1,3243.0,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1765546686682,3.9404,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546687880,0.7326,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546688589,3.9404,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546688988,0.7326,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546689190,3.9404,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546690891,3.9404,3243.1,3243.0,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1765546692189,3.9404,3243.1,3243.0,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765546693092,3.9404,3243.1,3243.0,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1765546694493,3.9404,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546696691,3.5741,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546697093,3.2078,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546697788,3.5745,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546700192,3.2078,3243.1,3243.0,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1765546700594,3.5744,3243.5,3243.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765546701096,3.941,3243.5,3243.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765546701495,3.941,3243.5,3243.4,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1765546702397,3.941,3243.5,3243.4,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1765546703196,3.941,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546709112,5.3352816,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546713609,3.5744,3243.5,3243.4,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1765546714411,3.941,3243.5,3243.4,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1765546714612,3.941,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546714812,5.3352816,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546716615,3.941,3243.5,3243.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765546717520,3.941,3243.5,3243.4,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1765546718314,3.2078,3243.5,3243.4,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1765546721321,7.3974,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546721721,7.764,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546722122,7.3974,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546723615,3.2078,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546724221,3.941,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546724423,3.941,3243.9,3243.8,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1765546725226,3.941,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546727830,3.941,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546729132,3.5744,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546731628,3.941,3243.9,3243.8,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1765546731826,3.941,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546735133,0.7354,3243.6,3243.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765546735536,0.7354,3243.6,3243.5,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1765546735828,0.7354,3243.6,3243.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1765546739140,0.3677,3243.6,3243.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1765546739330,3.9432,3243.9,3243.8,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765546740731,3.5755,3243.9,3243.8,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765546740939,0.37098476,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546741138,0.73868476,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546741736,0.73868476,3244.3,3244.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765546741937,2.1318684,3244.3,3244.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765546742133,2.1318684,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546742741,2.1318684,3244.3,3244.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765546743441,2.1318684,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546745739,2.1318684,3244.3,3244.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765546745945,2.1318684,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546747048,2.1318684,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546750443,2.1318684,3244.3,3244.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765546750648,1.7641684,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546751249,2.1318684,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546751639,0.00328476,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546758860,0.37098476,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546760061,0.73768476,3244.3,3244.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765546760261,0.73768476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546760557,2.13087465,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546768162,2.13087465,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546770465,0.37098476,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546770664,0.73768476,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546770860,0.73768476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546773067,0.73768476,3244.3,3244.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765546773269,0.73768476,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546776572,0.00328476,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546780271,0.73668476,3244.3,3244.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765546780477,0.73668476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546787081,2.12987465,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546789376,0.7334,3243.6,3243.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765546789576,2.12658989,3243.6,3243.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1765546791772,2.12658989,3243.6,3243.5,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1765546792673,2.12658989,3243.6,3243.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1765546793178,2.12658989,3243.6,3243.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765546793474,1.75988989,3243.6,3243.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765546793676,3.422,3243.8,3243.7,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765546793978,3.6362,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546794176,5.02987482,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546797271,3.6362,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546797478,5.02987482,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546803888,5.03014844,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546805088,5.03014844,3243.8,3243.7,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765546808194,5.03014844,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546810593,3.6362,3243.8,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546810793,3.422,3243.8,3243.7,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765546811295,3.6362,3243.8,3243.7,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765546811493,3.2078,3243.8,3243.7,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1765546817397,3.96308476,3244.3,3244.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765546817596,4.66578476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546817998,4.66578476,3244.3,3244.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765546819100,4.66578476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546821503,4.66578476,3244.3,3244.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765546821703,4.66578476,3244.3,3244.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765546822000,3.21108476,3244.3,3244.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765546822202,0.00328476,3244.3,3244.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765546823103,0.00328476,3244.3,3244.2,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765546825206,1.43398476,3244.3,3244.2,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765546826309,1.43398476,3244.3,3244.2,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765546827096,0.00328476,3244.3,3244.2,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765546830209,0.00328476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546830707,1.43398476,3244.3,3244.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765546830911,1.43398476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546831113,0.71618476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546831411,0.00328476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546833006,0.71618476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546833308,1.43398476,3244.3,3244.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765546833710,1.43398476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546833905,0.71618476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546840516,1.43398476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546841417,0.71618476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546841610,1.43398476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546841811,0.71618476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546844516,1.43398476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546845115,0.00328476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546845320,0.00328476,3244.3,3244.2,2.97329784]
["bitfinex-derivatives","ETHF0:USTF0",1765546847118,0.00328476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546851325,1.43688476,3244.3,3244.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765546851518,1.43688476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546851721,1.43688476,3244.3,3244.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765546853028,0.71618476,3244.3,3244.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765546860234,0.00328476,3244.3,3244.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765546865933,0.00328476,3244.3,3244.2,2.96837321]
["bitfinex-derivatives","ETHF0:USTF0",1765546867446,0.00328476,3244.3,3244.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765546867639,0.00328476,3244.3,3244.2,2.96837321]
["bitfinex-derivatives","ETHF0:USTF0",1765546884253,1.43978476,3244.3,3244.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765546884653,1.43978476,3244.3,3244.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765546884849,1.43978476,3244.3,3244.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765546885855,1.43978476,3244.3,3244.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765546886259,1.43978476,3244.3,3244.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765546887653,2.83235797,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546892058,6.04015797,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546892362,1.4365,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546892659,2.82907321,3243.8,3243.7,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1765546893057,8.82907321,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546893361,2.82907321,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765546893563,1.4365,3243.0,3242.9,1.63432619]
["bitfinex-derivatives","ETHF0:USTF0",1765546898065,0.7344,3243.0,3242.9,1.63432619]
["bitfinex-derivatives","ETHF0:USTF0",1765546898661,2.12841945,3243.7,3243.6,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1765546898860,1.4365,3243.7,3243.6,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1765546899260,2.83051945,3243.7,3243.6,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1765546899662,2.83051945,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546899967,2.83051945,3243.7,3243.6,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1765546900364,2.83051945,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546901361,2.83051945,3243.7,3243.6,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1765546901563,2.83051945,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546904664,2.83051945,3243.7,3243.6,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1765546904869,2.83051945,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546905066,2.83051945,3243.7,3243.6,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1765546905465,2.83051945,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765546911684,1.4729,3243.0,3242.9,0.71775619]
["bitfinex-derivatives","ETHF0:USTF0",1765546911875,1.4729,3243.0,3242.9,1.43585619]
["bitfinex-derivatives","ETHF0:USTF0",1765546912476,0.7247,3243.0,3242.9,1.43585619]
["bitfinex-derivatives","ETHF0:USTF0",1765546912677,0.7247,3243.0,3242.9,1.59002619]
["bitfinex-derivatives","ETHF0:USTF0",1765546915183,0.7247,3243.4,3243.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765546915483,1.4729,3243.4,3243.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765546916187,2.86691945,3243.8,3243.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765546916384,2.86691945,3243.8,3243.0,1.84651945]
["bitfinex-derivatives","ETHF0:USTF0",1765546916580,0.7247,3243.2,3243.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765546916779,1.4729,3243.2,3243.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765546917686,1.4729,3243.2,3243.1,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765546917875,3.29401945,3243.5,3243.4,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1765546918384,1.4729,3243.5,3243.4,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1765546923995,3.2078,3243.9,3243.0,1.84651945]
["bitfinex-derivatives","ETHF0:USTF0",1765546923996,3.9325,3243.9,3243.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765546924201,3.9325,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546924202,3.2078,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546924403,3.2078,3243.9,3243.8,2.98003945]
["bitfinex-derivatives","ETHF0:USTF0",1765546924700,3.9325,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546924902,4.6807,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546925401,4.6807,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546925598,4.6807,3243.9,3243.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1765546926504,4.6807,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546928704,4.6807,3243.9,3243.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1765546928900,4.6807,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765546930002,4.6807,3243.9,3243.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1765546930405,1.4729,3243.9,3243.8,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1765546932216,4.68398476,3244.3,3244.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1765546932610,4.68398476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546945017,4.68398476,3244.3,3244.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765546946022,4.68398476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546958634,4.68398476,3244.3,3244.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765546958836,4.68398476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546959436,4.68398476,3244.3,3244.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765546960936,4.68398476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546962341,4.68398476,3244.3,3244.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765546962534,4.68398476,3244.3,3244.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1765546962739,0.00328476,3244.3,3244.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1765546970238,1.39318476,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765546970442,1.39318476,3244.3,3241.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765546970443,2.78519798,3243.5,3242.2,1.90944878]
["bitfinex-derivatives","ETHF0:USTF0",1765546970739,1.39259899,3242.7,3241.5,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1765546971047,1.39259899,3241.6,3241.5,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1765546971548,1.39259899,3241.6,3241.5,0.59356158]
["bitfinex-derivatives","ETHF0:USTF0",1765546971549,1.39568623,3241.6,3241.5,0.59356158]
["bitfinex-derivatives","ETHF0:USTF0",1765546980562,1.39259899,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546980758,4.60039899,3243.0,3242.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765546980967,1.39259899,3242.7,3242.6,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1765546981559,4.60502156,3243.0,3242.9,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1765546981765,4.60891296,3243.0,3242.9,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1765546982963,4.60891296,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546985972,3.21631397,3243.0,3242.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765546989371,3.21631397,3243.0,3241.2,0.00462257]
["bitfinex-derivatives","ETHF0:USTF0",1765546989372,9.083,3242.9,3241.2,0.00462257]
["bitfinex-derivatives","ETHF0:USTF0",1765546989568,2.00822839,3240.6,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765546989769,2.00822839,3240.3,3239.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765546989971,6.657,3240.9,3239.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765546989972,2.00822839,3239.7,3239.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765546990472,2.01157533,3239.7,3239.6,0.15684489]
["bitfinex-derivatives","ETHF0:USTF0",1765546990669,2.01157533,3239.7,3239.3,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765546990876,2.00822839,3239.4,3239.3,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765546991264,5.21602839,3239.4,3239.3,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765546991677,5.21602839,3239.4,3239.3,0.00682301]
["bitfinex-derivatives","ETHF0:USTF0",1765546991978,5.21602839,3239.4,3239.3,0.16116301]
["bitfinex-derivatives","ETHF0:USTF0",1765546994370,3.2078,3239.4,3239.3,0.16116301]
["bitfinex-derivatives","ETHF0:USTF0",1765546994775,3.2078,3239.4,3239.3,1.58366301]
["bitfinex-derivatives","ETHF0:USTF0",1765546995582,3.2078,3239.4,3239.3,0.16116301]
["bitfinex-derivatives","ETHF0:USTF0",1765546995782,3.2078,3239.4,3239.3,0.89736301]
["bitfinex-derivatives","ETHF0:USTF0",1765546996685,3.2078,3239.4,3239.3,0.16116301]
["bitfinex-derivatives","ETHF0:USTF0",1765546996983,3.2078,3239.4,3239.3,1.58366301]
["bitfinex-derivatives","ETHF0:USTF0",1765546997681,3.2078,3239.4,3239.3,7.58366301]
["bitfinex-derivatives","ETHF0:USTF0",1765546998681,0.00334694,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765546999578,0.00334694,3239.7,3239.6,8.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765546999973,0.00334694,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547000380,1.02925169,3239.7,3239.6,8.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547000780,1.02925169,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547001782,1.02925169,3239.7,3239.6,8.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547002184,1.02925169,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547004483,1.02925169,3239.7,3239.6,8.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547010391,0.00334694,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547010585,4.694e-05,3239.7,3239.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547011088,4.694e-05,3239.7,3239.6,8.98732]
["bitfinex-derivatives","ETHF0:USTF0",1765547012290,3.2078,3239.9,3239.8,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547013284,3.21074771,3239.9,3239.8,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547015091,0.00294771,3239.9,3239.8,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547019494,1.65641803,3239.9,3239.8,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547020198,0.0046478,3240.0,3239.9,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547020491,0.00462977,3240.0,3239.9,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547021091,0.00764416,3240.0,3239.9,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1765547021698,3.2078,3240.3,3240.2,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1765547022697,0.00462977,3240.6,3240.2,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1765547022892,4.6863,3241.2,3241.1,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1765547023094,2.8372,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547023400,0.8152,3241.5,3240.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765547023401,2.8372,3240.6,3240.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765547023598,2.8372,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547023804,2.84064803,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547024399,3.8129154,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547026704,7.0207154,3240.6,3240.5,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1765547027110,7.0207154,3240.6,3240.5,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1765547027608,4.68974803,3240.6,3240.5,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1765547027812,6.04844803,3240.6,3240.5,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1765547030009,5.07474803,3240.6,3240.5,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1765547030203,3.72944803,3240.6,3240.5,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765547030409,3.72944803,3240.6,3240.5,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547030609,3.72944803,3240.6,3240.5,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1765547031915,5.12576595,3240.6,3240.5,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1765547032115,5.12576595,3240.6,3240.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1765547032321,5.12576258,3240.6,3240.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1765547033923,3.72944803,3240.6,3240.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1765547035323,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547035526,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547036013,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547036926,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547038825,0.00344803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547039128,3.72944803,3240.6,3240.5,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1765547039422,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547040327,0.00344803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547041324,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547041528,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547042426,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547044424,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547045733,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547046228,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547046621,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547046826,3.72944803,3240.6,3240.5,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1765547047032,3.72944803,3240.6,3240.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1765547047332,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547049736,0.00344803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547050039,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547050235,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547050426,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547050631,3.72944803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547051332,1.86694803,3240.6,3240.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1765547054737,1.8625,3239.7,3239.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765547054939,1.8625,3239.7,3239.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765547054940,2.27876466,3239.7,3239.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765547055240,3.726,3239.6,3239.5,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1765547055437,3.726,3239.6,3239.5,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1765547055828,5.12332825,3239.6,3239.5,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1765547057841,3.26082825,3239.6,3239.5,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1765547058840,6.9338,3240.0,3239.9,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1765547059042,6.9338,3240.0,3239.9,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1765547059246,6.9338,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547059747,7.8704,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547059947,6.9338,3240.0,3239.9,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765547060242,4.7692,3240.0,3239.9,3.34091]
["bitfinex-derivatives","ETHF0:USTF0",1765547060547,6.3134,3240.0,3239.9,3.34091]
["bitfinex-derivatives","ETHF0:USTF0",1765547060747,3.1056,3240.0,3239.9,3.34091]
["bitfinex-derivatives","ETHF0:USTF0",1765547061448,3.1056,3240.0,3239.9,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765547061648,3.1056,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547061845,3.1056,3240.0,3239.9,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765547062247,6.3134,3240.0,3239.9,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1765547062848,6.3134,3240.0,3239.9,3.34091]
["bitfinex-derivatives","ETHF0:USTF0",1765547064248,6.3134,3240.0,3239.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1765547064249,0.15435,3239.0,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765547064447,1.39732825,3239.0,3238.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765547064750,1.39732825,3238.6,3238.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765547064948,3.2078,3238.5,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765547065146,1.39732825,3238.3,3238.2,0.15700003]
["bitfinex-derivatives","ETHF0:USTF0",1765547065351,1.40001383,3238.3,3238.2,0.15700003]
["bitfinex-derivatives","ETHF0:USTF0",1765547065953,0.00268558,3238.3,3238.2,0.15700003]
["bitfinex-derivatives","ETHF0:USTF0",1765547070659,0.00268558,3238.3,3238.2,3.32460003]
["bitfinex-derivatives","ETHF0:USTF0",1765547071852,0.00268558,3238.3,3238.2,9.32460003]
["bitfinex-derivatives","ETHF0:USTF0",1765547072258,3.2078,3238.5,3238.4,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1765547073359,3.21181216,3238.5,3238.4,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1765547079165,3.21181216,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765547079568,3.21181216,3238.5,3238.4,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1765547092576,3.21181216,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547100084,4.60991683,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547100584,3.21181216,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547105785,4.60983645,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547106290,4.60983645,3238.5,3238.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1765547107791,3.21181216,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547109892,4.61007534,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547111290,4.61007534,3238.5,3238.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1765547111791,4.61007534,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547111997,4.61007534,3238.5,3238.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1765547112287,4.61007534,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765547112487,4.61007534,3238.5,3238.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1765547113189,4.61007534,3238.5,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765547115096,4.61007534,3238.5,3238.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1765547116996,4.61007534,3238.5,3238.4,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1765547117993,0.00462977,3238.7,3238.6,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1765547118194,4.61069295,3238.7,3238.6,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1765547118902,4.6133825,3238.7,3238.6,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1765547122898,3.21511932,3238.7,3238.6,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1765547123100,4.6133825,3238.7,3238.6,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1765547124096,4.6133825,3238.7,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765547124493,4.6133825,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547125795,4.6133825,3238.7,3238.6,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1765547126102,4.6133825,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547128500,3.21511932,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547128696,4.6133825,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547128995,4.6133825,3238.7,3238.6,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1765547129596,4.6133825,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547130198,3.21511932,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547132497,4.6133825,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547135006,3.21511932,3238.7,3238.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1765547137807,1.39770447,3239.5,3239.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765547138008,4.60550447,3239.5,3239.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765547138602,4.60550447,3239.5,3239.4,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1765547138798,4.60948503,3239.5,3239.4,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1765547146117,4.60948503,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765547147917,4.60948503,3239.5,3239.4,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1765547148121,4.60948503,3239.5,3239.4,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1765547150022,4.60948503,3239.5,3239.4,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1765547150623,4.60948503,3239.5,3239.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765547153128,3.21178056,3239.5,3239.4,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1765547153329,4.60948503,3239.5,3239.4,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1765547162629,3.21178056,3239.5,3239.4,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1765547163436,3.2078,3240.0,3239.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765547163942,3.2078,3240.0,3239.9,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1765547164633,3.21002635,3240.0,3239.9,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1765547167642,1.037,3241.5,3240.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765547167835,4.1478,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547168644,4.15040268,3240.8,3240.7,0.15814656]
["bitfinex-derivatives","ETHF0:USTF0",1765547169048,4.4711,3240.1,3240.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765547169245,5.86880447,3240.1,3240.0,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765547169745,5.8679239,3240.1,3240.0,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765547170244,5.8679239,3240.1,3240.0,5.61027813]
["bitfinex-derivatives","ETHF0:USTF0",1765547170543,5.8679239,3240.1,3240.0,5.76457813]
["bitfinex-derivatives","ETHF0:USTF0",1765547172044,5.86795918,3240.1,3240.0,3.60157813]
["bitfinex-derivatives","ETHF0:USTF0",1765547172442,5.86795918,3240.1,3240.0,0.15747813]
["bitfinex-derivatives","ETHF0:USTF0",1765547173443,5.86795918,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765547173648,4.4711,3240.0,3239.9,3.02952925]
["bitfinex-derivatives","ETHF0:USTF0",1765547174046,4.4711,3240.0,3239.9,5.23532925]
["bitfinex-derivatives","ETHF0:USTF0",1765547174640,4.4711,3240.0,3239.9,5.39231779]
["bitfinex-derivatives","ETHF0:USTF0",1765547174844,4.4711,3240.0,3239.9,3.18651779]
["bitfinex-derivatives","ETHF0:USTF0",1765547175751,4.4711,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547175950,3.61485918,3239.5,3239.4,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765547176252,5.86795918,3239.5,3239.4,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765547176645,5.86795918,3239.5,3239.4,7.73470705]
["bitfinex-derivatives","ETHF0:USTF0",1765547178450,2.218,3239.5,3239.4,7.73470705]
["bitfinex-derivatives","ETHF0:USTF0",1765547180451,2.218,3239.5,3239.4,4.52690705]
["bitfinex-derivatives","ETHF0:USTF0",1765547183057,4.98252977,3239.8,3239.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765547183354,6.37938895,3239.8,3239.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765547184260,3.87668895,3239.8,3239.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765547184559,6.37938895,3239.8,3239.7,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1765547186556,1.40148895,3239.8,3239.7,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1765547186757,0.00462977,3239.8,3239.7,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1765547189155,3.2078,3240.2,3240.1,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765547189351,6.37475918,3240.5,3240.4,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1765547189551,6.37475918,3240.5,3240.4,5.21788]
["bitfinex-derivatives","ETHF0:USTF0",1765547190458,3.87205918,3240.5,3240.4,5.21788]
["bitfinex-derivatives","ETHF0:USTF0",1765547192157,6.37475918,3240.5,3240.4,5.21788]
["bitfinex-derivatives","ETHF0:USTF0",1765547193763,6.37475918,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547197561,6.90555918,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547198763,6.37475918,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547204166,6.37460749,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547204766,6.70970749,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547206065,4.474,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547206266,4.474,3240.0,3239.9,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1765547208364,4.474,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547212365,4.474,3240.0,3239.9,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1765547212970,4.474,3240.0,3239.9,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1765547213370,2.237,3240.0,3239.9,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1765547213876,5.49690749,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547214179,5.49690749,3240.4,3240.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1765547214367,5.49690749,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547215171,5.49690749,3240.4,3240.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1765547215368,5.49690749,3240.4,3240.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1765547215568,5.49690749,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547217676,3.44680749,3240.4,3240.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1765547217978,5.39150749,3240.4,3240.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1765547218476,3.2078,3240.5,3240.4,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1765547218776,5.1525,3240.5,3240.4,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1765547219880,7.0972,3240.5,3240.4,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1765547220082,7.0972,3240.5,3240.4,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1765547220284,7.0972,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765547223079,3.631,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547223275,5.02770749,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547223584,1.8155,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547224183,3.631,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547227484,1.8155,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547231890,3.2127715,3239.6,3239.5,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1765547233489,4.8297715,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765547233687,3.1848,3239.5,3239.4,0.00377705]
["bitfinex-derivatives","ETHF0:USTF0",1765547233891,3.1848,3239.5,3239.4,0.15810705]
["bitfinex-derivatives","ETHF0:USTF0",1765547234593,3.1848,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547234788,6.3716,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547236591,6.3716,3239.5,3239.4,2.38040705]
["bitfinex-derivatives","ETHF0:USTF0",1765547236988,7.76916671,3239.5,3239.4,2.38040705]
["bitfinex-derivatives","ETHF0:USTF0",1765547237687,3.2078,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547237892,7.60976671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547239297,6.10756671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547239501,7.58566671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547239697,6.10756671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547239902,4.60536671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547240202,6.05506671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547241992,7.45706671,3239.5,3239.4,4.53310705]
["bitfinex-derivatives","ETHF0:USTF0",1765547242195,7.45706671,3239.5,3239.4,2.38040705]
["bitfinex-derivatives","ETHF0:USTF0",1765547242804,7.45706671,3239.5,3239.4,4.34830705]
["bitfinex-derivatives","ETHF0:USTF0",1765547244104,7.45706671,3239.5,3239.4,2.38040705]
["bitfinex-derivatives","ETHF0:USTF0",1765547245303,7.45706671,3239.5,3239.4,4.34830705]
["bitfinex-derivatives","ETHF0:USTF0",1765547248005,7.45706671,3239.5,3239.4,2.38040705]
["bitfinex-derivatives","ETHF0:USTF0",1765547249109,7.45706671,3239.5,3239.4,0.15810705]
["bitfinex-derivatives","ETHF0:USTF0",1765547251712,7.45706671,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547252609,7.45706671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547253614,4.60536671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547253912,6.87536671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547254112,6.87536671,3239.5,3239.4,0.15810705]
["bitfinex-derivatives","ETHF0:USTF0",1765547254910,6.87536671,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547255313,6.87536671,3239.5,3239.4,0.15810705]
["bitfinex-derivatives","ETHF0:USTF0",1765547256613,6.87536671,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547256816,6.87536671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547257011,6.87536671,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547258811,6.87536671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547261215,5.75166671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547261516,6.71936671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547261715,3.51156671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547263712,2.54386671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547265016,3.44606671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547265816,3.44606671,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547266414,3.44606671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547268222,2.54386671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547269416,1.39756671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547269719,2.19616671,3239.5,3239.4,4.12940705]
["bitfinex-derivatives","ETHF0:USTF0",1765547270917,2.99474053,3239.5,3239.4,2.16150705]
["bitfinex-derivatives","ETHF0:USTF0",1765547271123,2.99474053,3239.5,3239.4,0.15810705]
["bitfinex-derivatives","ETHF0:USTF0",1765547271720,2.99474053,3239.5,3239.4,2.04320705]
["bitfinex-derivatives","ETHF0:USTF0",1765547274722,2.19614053,3239.5,3239.4,3.81120705]
["bitfinex-derivatives","ETHF0:USTF0",1765547276718,1.39754053,3239.5,3239.4,3.81120705]
["bitfinex-derivatives","ETHF0:USTF0",1765547277222,1.39754053,3239.7,3239.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765547277522,1.39754053,3239.7,3239.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765547278524,1.39754053,3239.7,3239.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1765547280628,2.02884053,3239.7,3239.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1765547281131,1.39754053,3239.7,3239.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1765547282528,1.92704053,3239.7,3239.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1765547282724,1.39754053,3239.7,3239.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1765547283230,4.60534053,3239.9,3239.8,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1765547283531,1.39754053,3239.9,3239.8,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1765547283727,3.2078,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547283925,5.09474053,3240.3,3240.2,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1765547284430,5.58414053,3240.3,3240.2,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1765547285424,5.09474053,3240.3,3240.2,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1765547285620,7.9696,3240.7,3240.6,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1765547285831,9.36714053,3240.7,3240.6,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1765547286031,9.36714053,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547288828,7.9696,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547289030,9.36714053,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547293231,5.54414053,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547293936,5.54323977,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547297238,5.30733977,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547297438,4.60443977,3240.7,3240.6,3.44627]
["bitfinex-derivatives","ETHF0:USTF0",1765547297652,4.83793977,3240.7,3240.6,3.44627]
["bitfinex-derivatives","ETHF0:USTF0",1765547297938,5.07143977,3240.7,3240.6,3.44627]
["bitfinex-derivatives","ETHF0:USTF0",1765547298536,5.07143977,3240.7,3240.6,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1765547299032,5.07143977,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547305235,5.07134911,3240.7,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547305741,5.07134911,3240.7,3240.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1765547306240,5.07134911,3240.7,3240.6,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1765547306441,5.07134911,3240.7,3240.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1765547307036,3.2078,3240.7,3240.6,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1765547307241,0.00260268,3240.8,3240.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765547307242,0.00260268,3240.8,3240.7,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1765547312242,3.2078,3241.1,3241.0,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1765547313346,3.21085031,3241.1,3241.0,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1765547316248,3.21085031,3241.1,3241.0,4.67482696]
["bitfinex-derivatives","ETHF0:USTF0",1765547316848,0.00305031,3241.1,3241.0,4.67482696]
["bitfinex-derivatives","ETHF0:USTF0",1765547317142,3.2078,3241.5,3241.0,1.24716696]
["bitfinex-derivatives","ETHF0:USTF0",1765547317344,3.2078,3241.5,3241.4,3.42764]
["bitfinex-derivatives","ETHF0:USTF0",1765547317750,3.2078,3242.0,3241.9,3.42761]
["bitfinex-derivatives","ETHF0:USTF0",1765547318139,4.60434911,3242.4,3242.3,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1765547318544,4.60800045,3242.4,3242.3,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1765547318747,5.41200045,3242.4,3242.3,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1765547318953,5.41200045,3242.4,3242.3,3.42759]
["bitfinex-derivatives","ETHF0:USTF0",1765547319153,5.01000045,3242.4,3242.3,3.42759]
["bitfinex-derivatives","ETHF0:USTF0",1765547319349,5.41200045,3242.4,3242.3,3.42759]
["bitfinex-derivatives","ETHF0:USTF0",1765547319547,4.01545134,3242.4,3242.3,3.42759]
["bitfinex-derivatives","ETHF0:USTF0",1765547319747,0.00365134,3242.4,3242.3,3.42759]
["bitfinex-derivatives","ETHF0:USTF0",1765547320052,1.79854911,3242.7,3242.6,3.42758]
["bitfinex-derivatives","ETHF0:USTF0",1765547320243,2.18114911,3242.7,3242.6,3.42758]
["bitfinex-derivatives","ETHF0:USTF0",1765547321146,2.18515689,3242.7,3242.6,3.42758]
["bitfinex-derivatives","ETHF0:USTF0",1765547321848,0.00400778,3242.7,3242.6,3.42758]
["bitfinex-derivatives","ETHF0:USTF0",1765547322950,0.32960778,3242.7,3242.6,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1765547323144,0.65520778,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765547332859,0.65520778,3242.7,3242.6,3.44688]
["bitfinex-derivatives","ETHF0:USTF0",1765547333453,0.32960778,3242.7,3242.6,3.44688]
["bitfinex-derivatives","ETHF0:USTF0",1765547334360,0.46780778,3242.7,3242.6,3.44688]
["bitfinex-derivatives","ETHF0:USTF0",1765547334651,0.00400778,3242.7,3242.6,3.44688]
["bitfinex-derivatives","ETHF0:USTF0",1765547339761,3.2233,3243.3,3243.2,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1765547340162,3.2233,3243.3,3243.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765547340163,3.2078,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547340366,3.2234,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547340555,3.239,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547340761,3.24164192,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547341467,3.24164192,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547346173,0.03384192,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547347370,1.05296592,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547347565,1.03736592,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547347769,0.00264192,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547348371,1.02180206,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547349877,0.00264192,3243.7,3243.6,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1765547354780,1.39624025,3243.7,3243.6,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1765547355076,1.39624025,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547355373,0.00264192,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547355683,1.39624025,3243.7,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765547359180,2.41518053,3243.7,3243.0,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1765547359374,1.39359833,3243.1,3243.0,7.25316]
["bitfinex-derivatives","ETHF0:USTF0",1765547361176,1.39359833,3243.1,3243.0,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1765547361379,1.39359833,3243.1,3243.0,2.53266]
["bitfinex-derivatives","ETHF0:USTF0",1765547361680,1.39359833,3243.1,3243.0,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1765547364677,2.78719666,3243.1,3243.0,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1765547364878,3.80651487,3243.1,3243.0,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1765547365782,3.823,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547366086,4.84214853,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547366986,6.23574686,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547369379,5.21659833,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547370086,6.61019666,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547372991,6.61259828,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765547373198,6.61259828,3243.2,3243.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765547373497,6.61259828,3243.2,3242.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765547373684,1.39479914,3242.6,3242.5,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1765547374794,1.39479914,3242.6,3242.5,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765547382105,4.60259914,3242.6,3242.5,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1765547383002,0.7636,3242.1,3242.0,3.99932977]
["bitfinex-derivatives","ETHF0:USTF0",1765547383207,6.76099828,3242.1,3242.0,1.15323977]
["bitfinex-derivatives","ETHF0:USTF0",1765547384003,5.36619914,3242.1,3242.0,2.66213977]
["bitfinex-derivatives","ETHF0:USTF0",1765547384400,5.36619914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547389308,4.98439914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547389707,5.46939914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547391111,4.98439914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547392406,5.43839914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547392706,4.98439914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547394107,4.60259914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547394912,5.00999914,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547397312,3.6152,3242.1,3242.0,4.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1765547397518,7.7538,3242.5,3242.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1765547397710,8.77435168,3242.5,3242.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1765547398016,8.77435168,3242.5,3242.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765547398415,8.77435168,3242.5,3242.0,0.99902977]
["bitfinex-derivatives","ETHF0:USTF0",1765547398416,0.6926,3242.1,3242.0,3.76632977]
["bitfinex-derivatives","ETHF0:USTF0",1765547398714,2.08739914,3242.1,3242.0,3.76632977]
["bitfinex-derivatives","ETHF0:USTF0",1765547399514,2.08739914,3242.1,3242.0,3.92053977]
["bitfinex-derivatives","ETHF0:USTF0",1765547400011,0.6926,3242.1,3242.0,3.92053977]
["bitfinex-derivatives","ETHF0:USTF0",1765547400208,1.74109914,3242.1,3242.0,3.92053977]
["bitfinex-derivatives","ETHF0:USTF0",1765547401114,1.39479914,3242.1,3242.0,3.92053977]
["bitfinex-derivatives","ETHF0:USTF0",1765547401411,2.04939914,3242.1,3242.0,2.46723977]
["bitfinex-derivatives","ETHF0:USTF0",1765547401613,2.6408,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765547401817,1.3191,3241.6,3241.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765547402117,4.03619914,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765547402319,4.03619914,3241.6,3241.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1765547402518,4.03619914,3241.6,3241.5,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1765547402707,4.03619914,3241.6,3241.5,2.30537962]
["bitfinex-derivatives","ETHF0:USTF0",1765547403322,4.03619914,3241.6,3241.5,3.75867962]
["bitfinex-derivatives","ETHF0:USTF0",1765547404212,2.71389914,3241.6,3241.5,3.75867962]
["bitfinex-derivatives","ETHF0:USTF0",1765547406218,1.3191,3241.6,3241.5,3.75867962]
["bitfinex-derivatives","ETHF0:USTF0",1765547406421,1.39580557,3241.6,3241.5,2.30537962]
["bitfinex-derivatives","ETHF0:USTF0",1765547406619,3.2078,3241.7,3241.6,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1765547406825,5.92270557,3241.7,3241.6,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1765547407124,7.24500557,3241.7,3241.6,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1765547407922,7.24500557,3241.7,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765547408123,4.60360557,3241.7,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765547408324,2.6414,3241.3,3241.2,2.77192977]
["bitfinex-derivatives","ETHF0:USTF0",1765547408519,4.03720557,3241.3,3241.2,2.77192977]
["bitfinex-derivatives","ETHF0:USTF0",1765547408719,4.03720557,3241.3,3241.2,2.92617977]
["bitfinex-derivatives","ETHF0:USTF0",1765547409224,4.03960387,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547413824,0.0023983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547415028,1.39820387,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547415929,0.0023983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547421425,4.01020531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547421826,2.71720531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547423336,1.39810531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547425136,0.0023983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547430043,1.2068983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547430440,0.0023983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547430741,1.1633983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547431343,2.3099983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547431743,1.1633983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547432938,2.2955983,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547433841,2.55910531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547434647,3.66280531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547434943,2.55910531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547440144,3.62040531,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547440337,2.55938736,3241.3,3241.2,2.92876531]
["bitfinex-derivatives","ETHF0:USTF0",1765547442247,3.55108736,3241.3,3241.2,1.47546531]
["bitfinex-derivatives","ETHF0:USTF0",1765547442447,3.55108736,3241.3,3241.2,1.45616531]
["bitfinex-derivatives","ETHF0:USTF0",1765547442648,3.55108736,3241.3,3241.2,2.78666531]
["bitfinex-derivatives","ETHF0:USTF0",1765547443845,3.55108736,3241.3,3241.2,1.45616531]
["bitfinex-derivatives","ETHF0:USTF0",1765547444545,3.55108736,3241.3,3241.2,2.78666531]
["bitfinex-derivatives","ETHF0:USTF0",1765547446148,1.874,3241.1,3241.0,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1765547447049,1.874,3241.1,3241.0,0.98649889]
["bitfinex-derivatives","ETHF0:USTF0",1765547448745,1.874,3241.1,3241.0,2.28119889]
["bitfinex-derivatives","ETHF0:USTF0",1765547449552,1.874,3241.1,3241.0,0.98649889]
["bitfinex-derivatives","ETHF0:USTF0",1765547454749,3.26998906,3241.1,3241.0,0.15669889]
["bitfinex-derivatives","ETHF0:USTF0",1765547454951,1.684,3240.8,3240.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547455257,3.07998906,3240.8,3240.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547455950,3.07998906,3240.8,3240.7,0.00819523]
["bitfinex-derivatives","ETHF0:USTF0",1765547458745,3.07998906,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547458746,1.6316,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547458952,1.6316,3240.6,3240.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1765547459155,1.6316,3240.6,3240.5,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1765547459957,1.6316,3240.6,3240.5,2.03777283]
["bitfinex-derivatives","ETHF0:USTF0",1765547460556,1.6316,3240.6,3240.5,3.18957283]
["bitfinex-derivatives","ETHF0:USTF0",1765547461356,4.614,3240.7,3240.6,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1765547461959,3.823,3240.7,3240.6,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1765547462857,1.39838736,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547463059,2.94148736,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547463453,2.94148736,3241.3,3241.2,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1765547463959,2.94148736,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547464561,2.97116478,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547467063,6.17896478,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547467556,4.63586478,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547467764,0.03207572,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547468766,2.14176478,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547469764,2.84276478,3241.3,3241.2,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765547470259,2.84276478,3241.3,3241.2,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1765547470466,2.84276478,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547472267,2.14176478,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547473469,1.42806478,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547473768,0.03207572,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547477774,0.62087572,3241.3,3241.2,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1765547477974,2.01683525,3241.3,3241.2,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1765547478170,2.59313525,3241.3,3241.2,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1765547478876,2.01683525,3241.3,3241.2,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1765547479375,2.58093525,3241.3,3241.2,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1765547479576,2.01683525,3241.3,3241.2,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1765547479876,1.2917,3241.1,3241.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765547480074,1.4788,3240.9,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765547480274,2.87475953,3240.9,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765547480474,7.1008253,3240.9,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765547480680,1.4788,3240.6,3240.5,0.72249283]
["bitfinex-derivatives","ETHF0:USTF0",1765547480980,2.87475953,3240.6,3240.5,0.72249283]
["bitfinex-derivatives","ETHF0:USTF0",1765547481474,2.87475953,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547481681,2.90443695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547481880,2.16503695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547482574,2.96363695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547483182,2.96363695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547483380,2.96363695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547483779,2.96363695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547485076,2.96363695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547485283,2.96363695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547486384,2.96363695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547489079,2.96363695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547490188,2.96363695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547490886,2.96363695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547491486,2.96363695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547494084,2.16503695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547494288,2.07943695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547494688,2.73323695,3240.6,3240.5,3.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1765547494990,2.73323695,3240.6,3240.5,1.97087283]
["bitfinex-derivatives","ETHF0:USTF0",1765547495388,2.73323695,3240.6,3240.5,0.87677283]
["bitfinex-derivatives","ETHF0:USTF0",1765547496891,2.73323695,3240.6,3240.5,0.15757283]
["bitfinex-derivatives","ETHF0:USTF0",1765547498889,2.73323695,3240.6,3240.5,0.79037283]
["bitfinex-derivatives","ETHF0:USTF0",1765547499194,2.73323695,3240.6,3240.5,0.78462283]
["bitfinex-derivatives","ETHF0:USTF0",1765547500091,2.73323695,3240.6,3240.5,0.78713213]
["bitfinex-derivatives","ETHF0:USTF0",1765547501694,2.73323695,3240.6,3240.5,0.15433213]
["bitfinex-derivatives","ETHF0:USTF0",1765547502298,2.73323695,3240.6,3240.5,0.78713213]
["bitfinex-derivatives","ETHF0:USTF0",1765547503191,2.73323695,3240.6,3240.5,1.88123213]
["bitfinex-derivatives","ETHF0:USTF0",1765547503492,2.07943695,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547504395,1.42563695,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547504788,0.02967742,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547505993,0.56857742,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547507597,1.96531513,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547508192,1.42641513,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547513197,0.02967742,3240.6,3240.5,2.95893213]
["bitfinex-derivatives","ETHF0:USTF0",1765547513492,1.39673771,3240.8,3240.7,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1765547513706,2.41604675,3240.8,3240.7,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1765547514193,3.34594675,3240.8,3240.7,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1765547515401,1.94920904,3240.8,3240.7,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1765547515604,3.34594675,3240.8,3240.7,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1765547517699,3.34594675,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547519502,0.8367,3240.6,3240.5,0.6353093]
["bitfinex-derivatives","ETHF0:USTF0",1765547519801,3.25274675,3240.6,3240.5,0.6353093]
["bitfinex-derivatives","ETHF0:USTF0",1765547521008,0.8236,3240.1,3240.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765547521305,6.82487542,3240.1,3240.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765547521698,5.42813771,3240.1,3240.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765547521904,5.42813771,3240.1,3240.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765547522104,5.42813771,3240.1,3240.0,1.89173758]
["bitfinex-derivatives","ETHF0:USTF0",1765547522506,5.42813771,3240.1,3240.0,2.04603758]
["bitfinex-derivatives","ETHF0:USTF0",1765547522699,6.82487542,3240.1,3240.0,2.04603758]
["bitfinex-derivatives","ETHF0:USTF0",1765547523006,6.82487542,3240.1,3240.0,0.99153758]
["bitfinex-derivatives","ETHF0:USTF0",1765547525611,7.84225096,3240.1,3240.0,0.99153758]
["bitfinex-derivatives","ETHF0:USTF0",1765547527307,7.84225096,3240.1,3240.0,0.15673758]
["bitfinex-derivatives","ETHF0:USTF0",1765547527608,7.84225096,3240.1,3239.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547527609,7.01865096,3240.1,3239.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547527806,0.7486,3239.5,3239.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765547528009,3.43133771,3239.5,3239.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765547528311,4.1844,3239.7,3239.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765547528706,4.60453771,3239.7,3239.6,2.18529308]
["bitfinex-derivatives","ETHF0:USTF0",1765547531714,5.58113771,3239.7,3239.6,2.18529308]
["bitfinex-derivatives","ETHF0:USTF0",1765547532114,4.60453771,3239.7,3239.6,2.18529308]
["bitfinex-derivatives","ETHF0:USTF0",1765547534311,6.63913771,3239.7,3239.6,1.21129308]
["bitfinex-derivatives","ETHF0:USTF0",1765547534515,6.63913771,3239.7,3239.6,0.15679308]
["bitfinex-derivatives","ETHF0:USTF0",1765547534912,2.0346,3239.4,3239.3,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547535115,3.43133771,3239.4,3239.3,1.21346977]
["bitfinex-derivatives","ETHF0:USTF0",1765547535311,3.43133771,3239.4,3239.3,1.46521302]
["bitfinex-derivatives","ETHF0:USTF0",1765547535518,3.43133771,3239.4,3239.3,2.43921302]
["bitfinex-derivatives","ETHF0:USTF0",1765547535919,3.43133771,3239.4,3239.3,2.44169876]
["bitfinex-derivatives","ETHF0:USTF0",1765547536313,1.39673771,3239.4,3239.3,2.44169876]
["bitfinex-derivatives","ETHF0:USTF0",1765547536512,4.1844,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547536708,6.63913771,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547537619,5.58113771,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547538320,6.64743771,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547540021,6.64818497,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547541723,4.60528497,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547541925,6.73668497,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547542425,5.68895687,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547543222,4.60515687,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547543921,3.2078,3239.7,3239.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765547546124,3.2078,3239.7,3239.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765547546125,4.29622977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547547124,3.21242977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547548021,5.34382977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547550128,4.29622977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547550328,3.21242977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547552429,0.00462977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547554635,1.08842977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547554834,0.00462977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547556738,1.08842977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547559242,2.13602977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547562848,1.08842977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547564146,0.00462977,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547569749,2.977e-05,3240.0,3239.9,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1765547570944,3.2078,3240.8,3240.7,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1765547572249,3.2078,3240.8,3240.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765547572250,0.00462977,3241.1,3241.0,2.54426]
["bitfinex-derivatives","ETHF0:USTF0",1765547573651,1.94372977,3241.1,3241.0,2.54426]
["bitfinex-derivatives","ETHF0:USTF0",1765547574447,0.00462977,3241.1,3241.0,2.54426]
["bitfinex-derivatives","ETHF0:USTF0",1765547576054,3.2078,3241.7,3241.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1765547576952,3.21111668,3241.7,3241.6,2.00697116]
["bitfinex-derivatives","ETHF0:USTF0",1765547580357,4.16641668,3241.7,3241.6,2.00697116]
["bitfinex-derivatives","ETHF0:USTF0",1765547580958,6.54595053,3241.7,3241.6,0.15697116]
["bitfinex-derivatives","ETHF0:USTF0",1765547581460,1.9391,3241.4,3241.3,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547581663,0.9553,3240.7,3240.6,5.21207]
["bitfinex-derivatives","ETHF0:USTF0",1765547582162,1.39573385,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765547582459,3.33483385,3241.1,3241.0,1.0765774]
["bitfinex-derivatives","ETHF0:USTF0",1765547583166,3.33483385,3241.1,3241.0,2.5464774]
["bitfinex-derivatives","ETHF0:USTF0",1765547583361,3.87333385,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765547585166,1.9391,3241.1,3241.0,0.9223174]
["bitfinex-derivatives","ETHF0:USTF0",1765547585368,3.33483385,3241.1,3241.0,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1765547586660,3.33483385,3241.1,3241.0,0.1564774]
["bitfinex-derivatives","ETHF0:USTF0",1765547587060,3.33483385,3241.1,3241.0,1.0765774]
["bitfinex-derivatives","ETHF0:USTF0",1765547590165,3.33483385,3241.1,3241.0,0.1564774]
["bitfinex-derivatives","ETHF0:USTF0",1765547592872,3.33483385,3241.1,3241.0,1.0765774]
["bitfinex-derivatives","ETHF0:USTF0",1765547597175,3.33483385,3241.1,3241.0,0.1564774]
["bitfinex-derivatives","ETHF0:USTF0",1765547599873,3.33551329,3241.1,3241.0,0.1564774]
["bitfinex-derivatives","ETHF0:USTF0",1765547600580,4.73192658,3241.1,3241.0,0.1564774]
["bitfinex-derivatives","ETHF0:USTF0",1765547601080,1.7251,3240.8,3240.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547601275,3.12151329,3240.8,3240.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547601481,3.12151329,3240.8,3240.7,0.83792977]
["bitfinex-derivatives","ETHF0:USTF0",1765547602079,3.12151329,3240.8,3240.7,0.84054471]
["bitfinex-derivatives","ETHF0:USTF0",1765547602777,3.12151329,3240.8,3240.7,0.99481471]
["bitfinex-derivatives","ETHF0:USTF0",1765547604584,3.12151329,3240.8,3240.7,0.16151471]
["bitfinex-derivatives","ETHF0:USTF0",1765547606379,3.12151329,3240.8,3240.7,0.99481471]
["bitfinex-derivatives","ETHF0:USTF0",1765547608084,3.12151329,3240.8,3240.7,1.85011471]
["bitfinex-derivatives","ETHF0:USTF0",1765547608385,4.9124,3241.2,3241.1,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765547608587,6.30881329,3241.2,3241.1,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765547609478,6.30839219,3241.2,3241.1,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765547610588,3.10059219,3241.2,3241.1,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765547610888,4.9124,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765547611088,7.32746998,3241.6,3241.5,1.84283]
["bitfinex-derivatives","ETHF0:USTF0",1765547611592,7.32746998,3241.6,3241.5,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765547612089,7.32746998,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547612488,6.30839219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547613892,5.46729219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547614280,6.30839219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547615692,5.46729219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547615893,6.30839219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547617303,6.30839219,3241.6,3241.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1765547617795,6.30839219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547618095,4.9124,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547618294,6.30839219,3241.6,3241.5,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765547618494,6.30839219,3241.6,3241.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1765547618699,6.30839219,3241.6,3241.5,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765547619503,6.30839219,3241.6,3241.5,1.84283]
["bitfinex-derivatives","ETHF0:USTF0",1765547620202,3.10059219,3241.6,3241.5,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1765547620397,6.30839219,3241.6,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765547620595,1.7046,3240.8,3240.7,1.69584471]
["bitfinex-derivatives","ETHF0:USTF0",1765547620795,3.10059219,3240.8,3240.7,1.69584471]
["bitfinex-derivatives","ETHF0:USTF0",1765547620994,3.10059219,3240.8,3240.7,0.16151471]
["bitfinex-derivatives","ETHF0:USTF0",1765547622601,3.10059219,3240.8,3240.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765547622602,1.7046,3240.3,3240.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765547622901,3.10059219,3240.3,3240.2,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765547623601,3.10059219,3240.3,3240.2,3.36604815]
["bitfinex-derivatives","ETHF0:USTF0",1765547626900,3.10059219,3240.3,3240.2,4.19934815]
["bitfinex-derivatives","ETHF0:USTF0",1765547627599,3.10059219,3240.3,3240.2,3.36604815]
["bitfinex-derivatives","ETHF0:USTF0",1765547633202,3.10059219,3240.3,3240.2,4.15054815]
["bitfinex-derivatives","ETHF0:USTF0",1765547637209,3.10059219,3240.3,3240.2,3.36604815]
["bitfinex-derivatives","ETHF0:USTF0",1765547637411,4.49658438,3240.3,3240.2,3.36604815]
["bitfinex-derivatives","ETHF0:USTF0",1765547637709,7.70438438,3240.3,3240.2,0.15824815]
["bitfinex-derivatives","ETHF0:USTF0",1765547638105,1.5569,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547638310,2.95289219,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547639110,2.95289219,3239.8,3239.7,3.2116218]
["bitfinex-derivatives","ETHF0:USTF0",1765547639513,2.95289219,3239.8,3239.7,3.3659418]
["bitfinex-derivatives","ETHF0:USTF0",1765547640210,2.95289219,3239.8,3239.7,0.1581418]
["bitfinex-derivatives","ETHF0:USTF0",1765547641916,2.95289219,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547642313,1.39599219,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547642512,2.16249219,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547642816,1.39710289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547644413,2.16360289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547644813,1.39710289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547647024,2.16360289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547647824,2.95400289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547648318,2.95400289,3239.8,3239.7,0.1581418]
["bitfinex-derivatives","ETHF0:USTF0",1765547648921,2.95400289,3239.8,3239.7,0.9426418]
["bitfinex-derivatives","ETHF0:USTF0",1765547650927,1.39710289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547653027,2.16360289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547653722,1.39710289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547655227,2.16360289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547659031,1.39710289,3239.8,3239.7,1.7664418]
["bitfinex-derivatives","ETHF0:USTF0",1765547659730,0.00462977,3240.1,3240.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765547660123,1.47752977,3240.1,3240.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765547660529,1.47752977,3240.1,3240.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765547661332,2.87431954,3240.1,3240.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765547661832,2.87431954,3240.1,3240.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765547662127,2.87431954,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765547662629,2.87431954,3240.1,3240.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765547663025,2.87431954,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765547663733,2.87431954,3240.1,3240.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765547665632,2.87431954,3240.1,3240.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765547665828,2.87431954,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547667933,0.00462977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547668529,0.71232977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547669436,0.00462977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547669839,0.71232977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547670930,2.87431954,3240.1,3240.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765547671135,2.87431954,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547674541,1.47752977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547677642,0.00462977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547681336,0.71232977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547682549,1.47752977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547683243,0.71232977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547684146,0.00462977,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547684939,2.977e-05,3240.1,3240.0,3.41049869]
["bitfinex-derivatives","ETHF0:USTF0",1765547685144,2.977e-05,3240.1,3240.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765547685341,2.86972846,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765547686339,1.4729,3239.8,3239.7,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1765547686549,6.07749869,3239.8,3239.7,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1765547686743,7.0975475,3239.8,3239.7,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1765547687344,6.07749869,3239.8,3239.7,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1765547688758,1.9107,3239.5,3239.4,0.15741654]
["bitfinex-derivatives","ETHF0:USTF0",1765547689054,3.30749869,3239.5,3239.4,0.15741654]
["bitfinex-derivatives","ETHF0:USTF0",1765547690356,3.30749869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547699866,6.51529869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547700664,6.07749869,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547700862,6.07749869,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547701662,6.51399869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547702466,6.07749869,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547703164,6.07749869,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547703966,6.07749869,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547704866,6.07749869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547705256,6.07749869,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547705455,6.51399869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547706367,5.1172,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547706562,6.51399869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547707673,6.07749869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547707864,6.07749869,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547708975,6.07749869,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547709263,6.07749869,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547709972,6.51399869,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547710174,6.51498335,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547710876,6.07848335,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547711081,6.07848335,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547711883,6.03388335,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547713681,6.03388335,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547714078,6.03388335,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547714582,6.03388335,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547715072,6.03388335,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547718386,7.05550428,3239.5,3239.4,1.63882595]
["bitfinex-derivatives","ETHF0:USTF0",1765547718984,7.05550428,3239.5,3239.4,0.88232595]
["bitfinex-derivatives","ETHF0:USTF0",1765547719483,7.05550428,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547720087,7.05546192,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547723792,7.05546192,3239.5,3239.4,0.85012595]
["bitfinex-derivatives","ETHF0:USTF0",1765547724089,7.05546192,3239.5,3239.4,1.57762595]
["bitfinex-derivatives","ETHF0:USTF0",1765547724279,4.60554099,3239.5,3239.4,1.57762595]
["bitfinex-derivatives","ETHF0:USTF0",1765547724684,5.29694099,3239.5,3239.4,1.57762595]
["bitfinex-derivatives","ETHF0:USTF0",1765547725086,3.2078,3239.5,3239.4,1.57762595]
["bitfinex-derivatives","ETHF0:USTF0",1765547725289,3.8992,3239.9,3239.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1765547725489,4.91764959,3239.9,3239.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1765547725691,7.00449058,3239.9,3239.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1765547727392,5.98404099,3239.9,3239.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1765547728795,4.60354099,3239.9,3239.8,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1765547729490,2.08917076,3240.1,3240.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765547729687,2.977e-05,3240.1,3240.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765547731098,2.08917076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547732695,2.77827076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547733396,2.08917076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547734096,1.39777076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547737503,2.08917076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547738804,2.08727076,3240.1,3240.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765547740311,4.5883,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547740513,5.98604099,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547743903,5.98494246,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547744104,5.29584246,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547744610,5.98494246,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547746406,0.6914,3240.3,3240.2,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547746612,0.69602977,3240.4,3240.3,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547746913,0.00462977,3240.4,3240.3,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547747113,0.69602977,3240.4,3240.3,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547748812,0.00462977,3240.4,3240.3,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547751907,2.83557223,3240.4,3240.3,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1765547752107,2.83557223,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547763521,2.83557223,3240.4,3240.3,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1765547764022,2.83557223,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547764922,2.83557223,3240.4,3240.3,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1765547765121,2.83557223,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547766424,1.4911,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547766623,2.88774246,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547767020,2.88774246,3239.8,3239.4,0.00429595]
["bitfinex-derivatives","ETHF0:USTF0",1765547767021,1.4911,3239.5,3239.4,0.87472595]
["bitfinex-derivatives","ETHF0:USTF0",1765547767922,2.88774246,3239.5,3239.4,0.87472595]
["bitfinex-derivatives","ETHF0:USTF0",1765547768126,2.88774246,3239.5,3239.4,1.62982595]
["bitfinex-derivatives","ETHF0:USTF0",1765547770129,3.30454246,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547770322,2.88774246,3239.5,3239.4,0.87472595]
["bitfinex-derivatives","ETHF0:USTF0",1765547772331,2.88774246,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547773725,3.30454246,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547777236,3.30547295,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547778333,2.88867295,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547778736,2.88867295,3239.5,3239.4,0.85352595]
["bitfinex-derivatives","ETHF0:USTF0",1765547780438,2.88867295,3239.5,3239.4,1.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1765547780940,2.88867295,3239.5,3239.4,0.85352595]
["bitfinex-derivatives","ETHF0:USTF0",1765547781927,2.88652126,3239.5,3239.4,0.85352595]
["bitfinex-derivatives","ETHF0:USTF0",1765547783541,4.717,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547783837,3.9585,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547784036,4.717,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547784430,1.5092,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547784628,4.717,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547788840,3.9585,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547789044,3.2078,3239.9,3239.8,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1765547789838,4.717,3240.3,3240.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765547790144,4.717,3240.3,3240.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765547791741,4.717,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547793936,4.717,3240.3,3240.2,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1765547794140,4.717,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547794340,4.717,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547795847,6.11452126,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547796252,6.11452126,3240.3,3240.2,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1765547796452,4.717,3240.3,3240.2,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1765547796951,3.9585,3240.3,3240.2,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1765547797152,4.717,3240.3,3240.2,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1765547799355,4.717,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547799852,6.11452126,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547800654,6.11252126,3240.3,3240.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1765547800851,6.11252126,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547812362,6.11205458,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547818066,7.13058551,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547821159,7.13058551,3240.3,3240.2,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1765547821462,7.13058551,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547822671,6.11205458,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547825572,6.11205458,3240.3,3240.2,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1765547825774,6.11205458,3240.3,3240.2,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1765547826074,6.11205458,3240.3,3240.2,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1765547826474,0.7507,3240.3,3240.2,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1765547826868,1.4394,3240.3,3240.2,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1765547830671,1.4394,3240.3,3240.2,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1765547830873,1.4394,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547839076,2.83645458,3240.3,3240.2,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1765547839580,2.83645458,3240.3,3240.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1765547840280,2.14775458,3240.3,3240.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1765547840578,2.83475458,3240.3,3240.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1765547841583,1.4377,3240.3,3240.2,1.58149]
["bitfinex-derivatives","ETHF0:USTF0",1765547842178,1.4377,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547842380,2.83475458,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547842683,2.83475458,3240.3,3240.2,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1765547843875,2.83440507,3240.3,3240.2,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1765547844186,2.83440507,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547845380,2.83441291,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547852499,2.14741291,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547852999,2.83441291,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547856597,2.14741291,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547857004,2.83441291,3240.3,3240.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547857500,0.70342977,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547858702,2.10014268,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547859306,1.40134268,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547861806,0.00462977,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547863210,0.00462977,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547865312,1.40134268,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547865514,2.10014268,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547867314,2.78714268,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547868417,2.78714268,3240.4,3240.3,4.07669]
["bitfinex-derivatives","ETHF0:USTF0",1765547870321,2.78714268,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547870619,2.78714268,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547873321,2.10014268,3240.4,3240.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765547873817,0.70342977,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547874122,0.00462977,3240.4,3240.3,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1765547875215,0.74652977,3240.4,3240.3,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765547875826,2.14324268,3240.4,3240.3,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765547876423,2.83254268,3240.4,3240.3,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765547878626,2.83237776,3240.4,3240.3,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765547881829,2.83237776,3240.4,3240.3,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1765547882027,2.83237776,3240.4,3240.3,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1765547882624,2.83237776,3240.4,3240.3,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1765547887127,2.14307776,3240.4,3240.3,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1765547888624,2.83237776,3240.4,3240.3,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1765547890721,2.83237776,3240.4,3240.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1765547892022,6.04017776,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547899138,2.83237776,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547899331,6.04017776,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547903941,6.0405577,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547906146,2.8327577,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547906642,6.0405577,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547908444,2.8327577,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547908743,6.0405577,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547912345,6.04060984,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547913946,6.04060984,3240.4,3240.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1765547914245,6.04060984,3240.4,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765547916045,1.4639,3239.6,3239.5,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765547916250,2.86088007,3239.6,3239.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765547916445,2.86088007,3239.6,3239.5,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1765547917847,2.86088007,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765547919748,2.86088007,3239.6,3239.5,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1765547922154,2.86088007,3239.6,3239.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1765547922951,2.86088007,3239.6,3239.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1765547925649,2.86088007,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765547928053,2.86088007,3239.6,3239.5,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1765547928755,4.6717,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547928955,7.87926014,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547933560,6.48228007,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547934151,6.06868007,3240.0,3239.9,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765547935063,6.06868007,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547935366,6.06868007,3240.0,3239.9,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765547938964,6.48248007,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547940367,6.06868007,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547940564,6.06868007,3240.0,3239.9,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765547940965,6.06868007,3240.0,3239.9,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1765547941360,6.06868007,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547941361,7.87946014,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765547941562,1.441,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547941766,2.83798007,3239.5,3239.4,0.15862595]
["bitfinex-derivatives","ETHF0:USTF0",1765547941961,1.441,3239.1,3239.0,0.98921047]
["bitfinex-derivatives","ETHF0:USTF0",1765547942167,4.23496014,3239.1,3239.0,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765547942365,7.44276014,3239.1,3239.0,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765547942967,7.44634479,3239.1,3239.0,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765547943471,6.04936472,3239.1,3239.0,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765547945871,6.05063665,3239.1,3239.0,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765547946974,6.05063665,3239.1,3239.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765547949679,5.35733665,3239.1,3239.0,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1765547950074,6.05063665,3239.1,3239.0,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1765547950275,6.05063665,3239.1,3239.0,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1765547958592,6.05063665,3239.1,3239.0,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1765547961394,0.2591,3241.0,3239.0,9.446504]
["bitfinex-derivatives","ETHF0:USTF0",1765547961592,5.0212,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765547961889,1.45780487,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765547962194,1.45780487,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765547962392,1.46056958,3241.5,3241.4,3.36476801]
["bitfinex-derivatives","ETHF0:USTF0",1765547962984,2.85882158,3241.5,3241.4,3.36476801]
["bitfinex-derivatives","ETHF0:USTF0",1765547963183,1.3942,3241.2,3241.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547963388,2.792452,3241.2,3241.1,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765547964295,2.792452,3241.2,3241.1,0.00548641]
["bitfinex-derivatives","ETHF0:USTF0",1765547965900,2.79044963,3241.2,3241.1,0.00548641]
["bitfinex-derivatives","ETHF0:USTF0",1765547969500,1.3942,3241.2,3241.1,0.15973641]
["bitfinex-derivatives","ETHF0:USTF0",1765547978907,2.79029543,3241.2,3241.1,0.15973641]
["bitfinex-derivatives","ETHF0:USTF0",1765547981105,1.3942,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765547981309,1.3942,3240.9,3240.8,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765547985108,0.706,3240.9,3240.8,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765547985709,1.3942,3240.9,3240.8,3.36207]
["bitfinex-derivatives","ETHF0:USTF0",1765547994714,1.3942,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765547997516,0.06636958,3241.5,3240.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765547997713,0.00462977,3241.8,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765547998714,0.00812842,3241.8,3241.7,0.15698471]
["bitfinex-derivatives","ETHF0:USTF0",1765547999415,0.00812842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548000618,1.24632842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548001724,0.00812842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548001916,1.24632842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548004121,0.00812842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548004324,1.24632842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548004523,0.00812842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548006422,1.24632842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548006917,0.00812842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548007425,1.24632842,3241.8,3241.7,1.55308014]
["bitfinex-derivatives","ETHF0:USTF0",1765548008524,1.24632842,3241.8,3241.7,0.15698471]
["bitfinex-derivatives","ETHF0:USTF0",1765548008525,2.47872842,3241.8,3241.7,0.15698471]
["bitfinex-derivatives","ETHF0:USTF0",1765548009324,3.2398,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548009629,2.4706,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548009829,3.86669543,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548010328,2.4706,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548010822,1.2382,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548011028,3.2398,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548011229,4.63589543,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548011823,4.68589543,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548012530,4.68563036,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548013326,3.2898,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548013533,4.68563036,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548015928,3.2898,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548017235,0.8192,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548017435,2.0574,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548017838,3.2215,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548019639,3.1976,3241.5,3241.4,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1765548024439,3.1976,3241.5,3241.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548028444,2.3624,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548028745,2.3624,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548028945,2.4124,3241.1,3241.0,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1765548031848,2.4124,3241.1,3241.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548036254,2.3624,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548036444,3.7580815,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548037053,3.8080815,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548042761,2.4124,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548042961,0.05,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548043164,1.2722,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548043457,2.4124,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548044765,5.6202,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548048474,7.0158815,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548049077,5.6202,3240.6,3240.5,0.15890977]
["bitfinex-derivatives","ETHF0:USTF0",1765548056282,5.6202,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548056574,2.041,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548056773,0.7557,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548056975,0.05,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548057881,0.05,3239.8,3239.7,1.39658931]
["bitfinex-derivatives","ETHF0:USTF0",1765548058675,0.05,3239.8,3239.7,1.55090931]
["bitfinex-derivatives","ETHF0:USTF0",1765548060177,0.76032977,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765548060575,0.76032977,3240.0,3239.9,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765548061178,0.7557,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765548061377,1.9766,3241.0,3240.2,1.39658931]
["bitfinex-derivatives","ETHF0:USTF0",1765548061586,0.6913,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548061878,1.2853,3241.3,3240.8,1.39658931]
["bitfinex-derivatives","ETHF0:USTF0",1765548062184,2.5333,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548062675,1.28992977,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548062986,2.53792977,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548063489,0.00462977,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548067281,2.53792977,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765548068784,2.5333,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548072281,1.2853,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548072478,3.289,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548072681,0.7557,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548072888,2.041,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548073086,3.289,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548081491,4.68558931,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548081686,3.289,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548081892,4.68558931,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548082992,4.87577957,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548083194,2.3369,3240.8,3240.7,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548084694,2.3369,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548087894,3.92354281,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548091699,2.3369,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548092088,3.92354281,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548108412,1.2028,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548108614,2.3369,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548122717,3.9233603,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548124916,2.3369,3240.8,3240.7,0.15889977]
["bitfinex-derivatives","ETHF0:USTF0",1765548128225,2.7826,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548128520,1.6995,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548128730,2.7826,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548129623,2.7826,3240.5,3240.4,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765548134526,0.63,3240.5,3240.4,4.9485403]
["bitfinex-derivatives","ETHF0:USTF0",1765548134729,0.7557,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548134730,2.9083,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765548138034,2.9083,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548138035,2.6848,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548138222,2.6848,3240.5,3240.4,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765548147937,2.6848,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765548156547,2.1041,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548157143,2.6984,3240.5,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765548163156,2.6984,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548163157,2.1041,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548163353,3.69089918,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548163552,2.1041,3239.6,3239.5,5.39123]
["bitfinex-derivatives","ETHF0:USTF0",1765548163755,6.39734272,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765548167159,4.81054354,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765548167360,4.81054354,3239.6,3239.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1765548168057,4.81054354,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765548168259,4.81054354,3239.6,3239.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1765548168659,4.81054354,3239.6,3239.5,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1765548169256,4.81054354,3239.6,3239.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1765548174363,3.75014354,3239.6,3239.5,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1765548174557,5.4922,3239.6,3239.5,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1765548174763,5.4922,3239.6,3239.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1765548174956,5.4922,3239.6,3239.5,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1765548175356,5.4922,3239.6,3239.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1765548175664,5.4922,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765548182170,2.1621,3238.9,3238.8,1.339278]
["bitfinex-derivatives","ETHF0:USTF0",1765548182369,2.1653435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548182862,2.1653435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548183561,2.1653435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548184771,2.1653435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548185270,2.1653435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548186663,2.1653435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548187572,2.1653435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548187775,0.0032435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548188069,0.0032435,3238.9,3238.8,4.2072549]
["bitfinex-derivatives","ETHF0:USTF0",1765548188663,2.1653435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548191068,1.0279435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548191468,4.2357435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548191664,5.3731435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548191867,5.3731435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548192769,5.3731435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548193169,5.3731435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548193369,5.3731435,3238.9,3238.8,1.493638]
["bitfinex-derivatives","ETHF0:USTF0",1765548196969,4.2357435,3238.9,3238.8,2.618838]
["bitfinex-derivatives","ETHF0:USTF0",1765548197170,5.3731435,3238.9,3238.8,0.398538]
["bitfinex-derivatives","ETHF0:USTF0",1765548199468,5.3731435,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548200170,2.1018,3238.1,3238.0,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765548201678,2.1018,3238.1,3238.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765548203378,2.1018,3238.1,3238.0,3.07175828]
["bitfinex-derivatives","ETHF0:USTF0",1765548207179,2.1018,3238.1,3238.0,1.38345828]
["bitfinex-derivatives","ETHF0:USTF0",1765548208485,2.1018,3238.1,3238.0,0.40655828]
["bitfinex-derivatives","ETHF0:USTF0",1765548209883,2.1018,3238.1,3237.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1765548209884,0.9723,3237.2,3237.1,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765548210086,1.9883,3237.2,3237.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1765548211388,2.1799237,3237.5,3237.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1765548211389,1.99292977,3237.5,3237.4,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765548213389,1.99292977,3237.5,3237.4,3.76002393]
["bitfinex-derivatives","ETHF0:USTF0",1765548213390,0.00462977,3237.5,3237.4,3.76002393]
["bitfinex-derivatives","ETHF0:USTF0",1765548213682,1.9883,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548213880,5.1961,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548214789,6.78589393,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548218284,6.78561806,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548223595,6.78561806,3238.3,3238.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765548223797,6.78561806,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548226105,4.1801,3238.3,3238.2,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765548226287,5.1961,3238.3,3238.2,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765548227397,5.1961,3238.3,3238.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765548228501,5.1961,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765548230006,5.1961,3238.3,3238.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1765548232203,4.1801,3238.3,3238.2,3.67660806]
["bitfinex-derivatives","ETHF0:USTF0",1765548232515,3.2078,3238.3,3238.2,3.67660806]
["bitfinex-derivatives","ETHF0:USTF0",1765548233210,4.1762,3238.3,3238.2,3.67660806]
["bitfinex-derivatives","ETHF0:USTF0",1765548234010,3.2078,3238.3,3238.2,3.67660806]
["bitfinex-derivatives","ETHF0:USTF0",1765548234408,0.00462977,3238.6,3238.2,3.67660806]
["bitfinex-derivatives","ETHF0:USTF0",1765548234409,0.00462977,3238.6,3238.5,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1765548234714,0.00462977,3238.6,3238.5,4.16179806]
["bitfinex-derivatives","ETHF0:USTF0",1765548234911,0.97302977,3238.6,3238.5,4.16179806]
["bitfinex-derivatives","ETHF0:USTF0",1765548235412,3.2078,3238.7,3238.6,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1765548235817,1.9296435,3238.9,3238.8,2.01926]
["bitfinex-derivatives","ETHF0:USTF0",1765548236614,1.9296435,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548237218,3.51916156,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548240525,1.9264,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548241220,2.5034,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548241723,0.9684,3238.0,3237.9,3.61344783]
["bitfinex-derivatives","ETHF0:USTF0",1765548242213,1.9264,3238.0,3237.9,3.61344783]
["bitfinex-derivatives","ETHF0:USTF0",1765548242418,1.9264,3238.0,3237.9,2.02392977]
["bitfinex-derivatives","ETHF0:USTF0",1765548242721,1.9264,3238.0,3237.9,1.06342977]
["bitfinex-derivatives","ETHF0:USTF0",1765548243225,1.9264,3238.0,3237.9,2.02392977]
["bitfinex-derivatives","ETHF0:USTF0",1765548251931,0.9684,3238.0,3237.9,2.02392977]
["bitfinex-derivatives","ETHF0:USTF0",1765548252532,1.9264,3238.0,3237.9,2.02392977]
["bitfinex-derivatives","ETHF0:USTF0",1765548253032,0.9684,3238.0,3237.9,2.02392977]
["bitfinex-derivatives","ETHF0:USTF0",1765548254029,3.2078,3238.2,3238.1,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765548254232,3.2078,3238.2,3238.1,3.6083066]
["bitfinex-derivatives","ETHF0:USTF0",1765548254431,4.1762,3238.2,3238.1,3.6083066]
["bitfinex-derivatives","ETHF0:USTF0",1765548254626,5.1342,3238.2,3238.1,3.6083066]
["bitfinex-derivatives","ETHF0:USTF0",1765548256035,5.1342,3238.2,3238.1,2.6478066]
["bitfinex-derivatives","ETHF0:USTF0",1765548256234,5.1342,3238.2,3238.1,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1765548256627,5.1342,3238.2,3238.1,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765548257233,3.2078,3238.2,3238.1,3.6083066]
["bitfinex-derivatives","ETHF0:USTF0",1765548257536,3.2078,3238.2,3238.1,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1765548260335,4.9071,3238.6,3238.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765548261035,4.9071,3238.6,3238.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1765548261232,4.9071,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548262336,4.9071,3238.6,3238.5,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1765548262635,4.9071,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548263339,4.9071,3238.6,3238.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1765548263537,4.0932,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548263730,4.9071,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548263927,4.0259,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548264131,3.2078,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548264639,4.0259,3238.6,3238.5,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1765548268141,1.6352435,3238.9,3238.8,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1765548269344,1.6352435,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548269739,3.2242601,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548270047,1.6352435,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548281652,1.632,3238.0,3237.9,1.67802977]
["bitfinex-derivatives","ETHF0:USTF0",1765548281859,0.8181,3238.0,3237.9,1.67802977]
["bitfinex-derivatives","ETHF0:USTF0",1765548282155,4.8398,3238.2,3238.1,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1765548282551,4.8398,3238.6,3238.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765548282751,0.8181,3238.1,3238.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765548283459,1.632,3238.1,3238.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765548284165,0.8181,3238.1,3238.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765548284553,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548285060,4.8398,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548285959,4.8398,3238.6,3238.5,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1765548286260,4.0259,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548286459,4.8398,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548287258,4.0259,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548287650,4.8398,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548287860,4.0259,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548288757,4.8398,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548289158,4.0259,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548289562,4.8398,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548289761,4.0259,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548289961,3.2078,3238.6,3238.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1765548291963,0.8198435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548292164,1.6430435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548293964,1.6430435,3238.9,3238.8,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1765548295363,1.6430435,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548295763,1.6430435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548295956,0.0032435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548297163,1.6430435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548299063,0.8198435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548300068,1.6430435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548301268,0.0032435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548301671,1.6430435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548302158,0.8198435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548302561,0.0032435,3238.9,3238.8,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765548303364,4.0244,3239.5,3239.4,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1765548304468,4.02687096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548304768,4.85007096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548305867,0.00247096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548306070,0.00247096,3239.5,3239.4,6.47480997]
["bitfinex-derivatives","ETHF0:USTF0",1765548306459,0.00247096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548306460,0.81907096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548309573,1.64227096,3239.5,3239.4,0.90721791]
["bitfinex-derivatives","ETHF0:USTF0",1765548309772,1.64227096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548309973,0.00247096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548310174,0.81907096,3239.5,3239.4,1.67841791]
["bitfinex-derivatives","ETHF0:USTF0",1765548311271,1.64227096,3239.5,3239.4,0.15681791]
["bitfinex-derivatives","ETHF0:USTF0",1765548311475,11.11527096,3239.5,3239.4,0.00248791]
["bitfinex-derivatives","ETHF0:USTF0",1765548311774,1.6398,3238.7,3238.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765548312274,1.6398,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548312671,1.6398,3238.7,3238.6,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765548312870,1.6398,3238.7,3238.6,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1765548313267,1.6398,3238.7,3238.6,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1765548313877,1.6398,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765548318078,1.4726,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548318279,1.4726,3238.6,3238.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765548318476,1.4726,3238.6,3238.5,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1765548318676,1.4726,3238.6,3238.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765548319381,1.4726,3238.6,3238.5,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1765548320179,1.4726,3238.6,3238.5,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1765548320480,1.4726,3238.6,3238.5,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1765548325784,1.4726,3238.6,3238.5,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1765548326879,1.4726,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548328981,0.7519,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548329183,1.5083,3238.6,3238.5,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1765548330288,1.5083,3238.6,3238.5,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1765548330683,1.5083,3238.6,3238.5,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1765548332392,1.5083,3238.6,3238.5,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1765548332690,1.5083,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548333889,3.09734196,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548342696,1.5083,3238.6,3238.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1765548343099,0.7519,3238.6,3238.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1765548343301,1.5083,3238.6,3238.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1765548345005,3.09734196,3238.6,3238.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1765548346405,4.7136,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548346612,3.9572,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548347103,4.7136,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548348411,3.2078,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548348806,3.9572,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548349408,3.2078,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548349609,3.9572,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548350909,3.2078,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548351613,3.8966,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548353714,4.65,3238.9,3238.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765548354014,4.65,3238.9,3238.8,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1765548354211,4.65,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548364216,6.23847456,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548374226,6.23847456,3238.9,3238.8,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1765548374422,4.65,3238.9,3238.8,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1765548374822,4.65,3238.9,3238.8,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1765548375122,4.65,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548384240,5.66063925,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548384430,4.65,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548384637,4.6014,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548386535,6.19002647,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548389237,6.19002647,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548389736,6.19002647,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548390337,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548391733,4.6014,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548392133,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548392334,4.6014,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548392534,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548393940,6.19020156,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548394742,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548394941,4.6014,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548396142,4.6014,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548396343,4.6014,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548396839,4.6014,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548402246,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548403448,4.6014,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548404449,4.6014,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548404749,4.6014,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548404945,4.6014,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548405143,3.2078,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548405748,3.9088,3238.9,3238.8,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1765548408356,4.6136,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548410354,4.602,3238.9,3238.8,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1765548413766,4.602,3238.9,3238.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1765548414462,4.602,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548420275,6.19081574,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765548424371,1.4335,3238.1,3238.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765548424575,1.4335,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548424968,0.7435,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548426271,1.4335,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548430376,1.4335,3238.1,3238.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765548430774,1.4335,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548430973,1.4335,3238.1,3238.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765548431575,1.4335,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548433581,0.7435,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548434182,1.4335,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548438587,4.6413,3238.1,3238.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765548439793,4.6413,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765548440389,4.6413,3238.1,3238.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765548442491,4.6413,3238.1,3238.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765548443395,3.2078,3238.1,3238.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765548444999,3.9302,3238.6,3238.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765548446198,3.2078,3238.6,3238.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765548446496,3.2078,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548446898,3.9302,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548448395,4.6771,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548464312,3.9302,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548466119,4.6771,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548466521,4.6771,3238.6,3238.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1765548467122,1.4693,3238.6,3238.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1765548467321,4.6771,3238.6,3238.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1765548467621,4.6771,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548473325,3.9302,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548473716,3.2078,3238.6,3238.5,3.55792036]
["bitfinex-derivatives","ETHF0:USTF0",1765548478231,3.9071,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548478730,4.607,3238.6,3238.5,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1765548478931,4.607,3238.6,3238.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1765548479120,6.19574036,3238.6,3238.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1765548479431,6.19574036,3238.6,3238.5,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1765548480332,6.19574036,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548483434,6.19574036,3238.6,3238.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765548483935,6.19574036,3238.6,3238.5,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1765548485938,6.19574036,3238.6,3238.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765548486140,6.19574036,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548486831,6.19638666,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765548490135,1.3992,3238.0,3237.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548490439,2.98858666,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548503257,1.3992,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548503457,2.98858666,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548508156,2.98858666,3238.0,3237.9,0.88342977]
["bitfinex-derivatives","ETHF0:USTF0",1765548508352,2.98858666,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548512559,4.87847332,3238.0,3237.9,0.15902977]
["bitfinex-derivatives","ETHF0:USTF0",1765548513757,4.87847332,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765548513959,1.4307,3237.1,3237.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765548514161,1.43466099,3237.1,3237.0,5.42623194]
["bitfinex-derivatives","ETHF0:USTF0",1765548514363,0.74336099,3237.1,3237.0,5.42623194]
["bitfinex-derivatives","ETHF0:USTF0",1765548515558,0.74336099,3237.1,3237.0,5.58068194]
["bitfinex-derivatives","ETHF0:USTF0",1765548518760,1.43466099,3237.1,3237.0,5.58068194]
["bitfinex-derivatives","ETHF0:USTF0",1765548519068,3.02477181,3237.1,3237.0,0.90218194]
["bitfinex-derivatives","ETHF0:USTF0",1765548520158,3.02477181,3237.1,3237.0,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1765548522168,1.43466099,3237.1,3237.0,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1765548522369,1.43466099,3237.1,3237.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1765548522868,1.43466099,3237.1,3237.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1765548527173,0.74336099,3237.1,3237.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1765548528277,0.00396099,3237.1,3237.0,3.70931249]
["bitfinex-derivatives","ETHF0:USTF0",1765548528482,0.6913,3237.7,3237.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765548528682,1.4307,3237.7,3237.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765548529081,1.4307,3237.6,3237.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765548529485,0.74159821,3237.6,3237.5,1.85981494]
["bitfinex-derivatives","ETHF0:USTF0",1765548530582,0.74159821,3237.6,3237.5,2.01423494]
["bitfinex-derivatives","ETHF0:USTF0",1765548530784,0.75039821,3237.6,3237.5,2.01423494]
["bitfinex-derivatives","ETHF0:USTF0",1765548531081,0.00219821,3237.6,3237.5,2.01423494]
["bitfinex-derivatives","ETHF0:USTF0",1765548531286,0.00462977,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548532178,0.00734196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548534388,0.75554196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548534589,1.46084196,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548537095,1.46084196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548537389,0.75554196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548538387,1.46084196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548538684,1.46084196,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548538988,1.46084196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548539689,1.46084196,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548540089,1.46084196,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548541978,1.46084196,3237.9,3237.8,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1765548542793,1.46084196,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548544391,1.46084196,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548544892,1.46084196,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548545796,1.46084196,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548547705,3.05120445,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548551002,3.05120445,3237.9,3237.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1765548551798,3.05120445,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548555104,3.05060635,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548567715,3.05060635,3237.9,3237.8,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1765548568211,3.05060635,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765548572008,1.4301,3237.6,3237.5,0.00351494]
["bitfinex-derivatives","ETHF0:USTF0",1765548572214,1.4301,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548572414,2.43544973,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548573216,1.4301,3237.4,3237.3,0.15782985]
["bitfinex-derivatives","ETHF0:USTF0",1765548573409,1.4301,3236.8,3236.7,0.15908977]
["bitfinex-derivatives","ETHF0:USTF0",1765548573616,3.01986439,3236.8,3236.7,0.15908977]
["bitfinex-derivatives","ETHF0:USTF0",1765548573812,1.4301,3236.8,3236.7,0.15908977]
["bitfinex-derivatives","ETHF0:USTF0",1765548574215,3.01986439,3236.8,3236.7,0.15908977]
["bitfinex-derivatives","ETHF0:USTF0",1765548574413,1.4301,3236.1,3236.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765548574615,1.4301,3236.1,3236.0,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1765548574811,1.4301,3236.1,3236.0,2.27881358]
["bitfinex-derivatives","ETHF0:USTF0",1765548575017,3.9099,3236.4,3236.3,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1765548575517,4.6379,3236.4,3236.3,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1765548576013,6.22902253,3236.4,3236.3,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1765548576514,6.22902253,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548579923,4.6379,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548580120,6.22902253,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548585820,6.22902253,3236.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548585821,1.4301,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548586126,6.22902253,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548588828,6.2300395,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548593234,4.6379,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548593528,6.2300395,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548600829,3.2078,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548601233,3.9016,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548601732,4.6048,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548601927,6.1969395,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548602534,6.1969395,3235.7,3235.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1765548602731,6.1969395,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548603133,6.1969395,3235.7,3235.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1765548603841,6.1969395,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548603842,5.4937395,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548604033,6.1969395,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548605646,4.7999395,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548605842,3.2078,3235.7,3235.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1765548606242,0.00462977,3236.0,3235.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765548607041,0.69842977,3236.0,3235.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765548608149,0.00462977,3236.0,3235.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765548609640,4.7999395,3236.5,3236.4,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1765548609841,5.4937395,3236.5,3236.4,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1765548610341,3.2078,3236.5,3236.4,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1765548613147,4.6048,3236.5,3236.4,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1765548613346,4.6048,3236.5,3236.4,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1765548613644,4.6048,3236.5,3236.4,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548614045,1.397,3236.1,3236.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765548614254,2.9891395,3236.1,3236.0,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1765548616157,2.9891395,3236.1,3236.0,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1765548616639,2.2859395,3236.3,3236.2,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765548616844,0.6938,3236.3,3236.2,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765548618250,2.9891395,3236.3,3236.2,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1765548618553,2.9891395,3236.3,3236.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1765548620152,1.5921395,3236.3,3236.2,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1765548620353,2.2902395,3236.3,3236.2,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1765548620653,3.2078,3236.5,3236.4,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1765548621254,3.9059,3236.5,3236.4,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1765548622760,0.6981,3236.5,3236.4,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1765548622952,0.6981,3236.5,3236.0,2.00562645]
["bitfinex-derivatives","ETHF0:USTF0",1765548622953,2.28882645,3236.6,3236.5,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1765548623249,0.00462977,3236.8,3236.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765548623848,0.00462977,3236.8,3236.7,3.14968645]
["bitfinex-derivatives","ETHF0:USTF0",1765548624256,0.70272977,3236.8,3236.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765548624457,0.00462977,3236.8,3236.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765548624658,0.70272977,3236.8,3236.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765548625058,6.22072645,3237.3,3237.2,1.55893]
["bitfinex-derivatives","ETHF0:USTF0",1765548625252,6.22072645,3237.3,3237.2,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548627554,1.1886,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548627759,4.3700529,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548627960,2.77932645,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548628768,2.77932645,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548629159,2.77932645,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548629361,2.77932645,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548629766,2.77932645,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548630368,2.77932645,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548632767,2.77932645,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548632964,2.77932645,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548633269,1.1886,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548633468,0.5943,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548633665,1.1886,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548633865,1.1886,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548634067,1.1886,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548634563,1.1886,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548636374,1.1886,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548637474,2.77909778,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548640673,2.77909778,3237.0,3236.9,0.85797977]
["bitfinex-derivatives","ETHF0:USTF0",1765548641574,1.1886,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548641872,0.5943,3237.0,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548642783,4.79829778,3237.3,3236.9,1.56357977]
["bitfinex-derivatives","ETHF0:USTF0",1765548642784,3.2078,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548647177,3.8021,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548647876,0.5943,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548650076,1.1886,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548654680,0.5943,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548655073,1.188,3237.3,3237.2,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765548655677,1.188,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765548657480,1.188,3237.3,3237.2,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1765548657780,1.188,3237.3,3237.2,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1765548659585,3.2078,3237.5,3237.4,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765548659783,3.8015,3237.5,3237.4,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765548659985,3.2078,3237.5,3237.4,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765548661286,3.8015,3237.5,3237.4,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765548661486,4.3952,3237.5,3237.4,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1765548661686,4.3952,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548663388,0.8786,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548663688,2.46885792,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548667799,2.46885792,3237.0,3236.9,0.86787977]
["bitfinex-derivatives","ETHF0:USTF0",1765548669500,2.46885792,3237.0,3236.9,0.15907977]
["bitfinex-derivatives","ETHF0:USTF0",1765548673406,0.4393,3236.1,3236.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765548673699,0.4393,3236.1,3236.0,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1765548674201,2.46885792,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548674902,2.46885792,3236.6,3236.5,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1765548678604,2.46885792,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548678804,0.8822,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765548679004,5.68025792,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765548681306,7.37441584,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765548681507,0.8804,3235.7,3235.6,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548681705,2.47065792,3235.7,3235.6,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1765548686407,2.47065792,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548689613,2.4723783,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548691313,2.4723783,3235.7,3235.6,0.87493977]
["bitfinex-derivatives","ETHF0:USTF0",1765548691512,2.4723783,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548691708,3.65262977,3236.0,3235.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765548691913,4.09282977,3236.0,3235.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765548692213,0.4402,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548698314,0.8804,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548699418,0.8804,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548699720,2.47200644,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548700516,0.8804,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548700719,2.47200644,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548706816,2.47200644,3235.7,3235.6,0.87493977]
["bitfinex-derivatives","ETHF0:USTF0",1765548707122,2.47200644,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548707622,2.47200644,3235.7,3235.6,0.87493977]
["bitfinex-derivatives","ETHF0:USTF0",1765548707821,2.47200644,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548708022,2.47200644,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548709126,3.48232594,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548710026,3.04122594,3235.7,3235.6,1.56263977]
["bitfinex-derivatives","ETHF0:USTF0",1765548711123,3.48052594,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548717821,3.48052594,3235.7,3235.6,0.84643977]
["bitfinex-derivatives","ETHF0:USTF0",1765548718133,3.48052594,3235.7,3235.6,0.15913977]
["bitfinex-derivatives","ETHF0:USTF0",1765548720430,0.8786,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765548720636,5.68022334,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765548720830,0.8786,3234.6,3234.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765548721029,2.47020644,3234.6,3234.5,1.80933274]
["bitfinex-derivatives","ETHF0:USTF0",1765548722637,2.47020644,3234.6,3234.5,1.96390274]
["bitfinex-derivatives","ETHF0:USTF0",1765548723127,0.4393,3234.6,3234.5,1.96390274]
["bitfinex-derivatives","ETHF0:USTF0",1765548723627,5.2398638,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548723835,3.2078,3234.7,3234.6,3.1377238]
["bitfinex-derivatives","ETHF0:USTF0",1765548724033,3.2078,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548724530,3.6471,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548724730,3.2078,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548725123,3.2078,3234.7,3234.6,9.1377238]
["bitfinex-derivatives","ETHF0:USTF0",1765548725329,3.2078,3234.7,3234.6,7.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548725525,3.6471,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548725931,5.6791638,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765548726231,5.6791638,3234.7,3234.6,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765548726533,5.6791638,3234.7,3234.6,3.1377238]
["bitfinex-derivatives","ETHF0:USTF0",1765548726534,3.2078,3234.7,3234.6,3.1377238]
["bitfinex-derivatives","ETHF0:USTF0",1765548726734,3.2078,3234.7,3234.6,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1765548728330,0.0022169,3235.1,3235.0,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1765548728538,0.0022169,3235.1,3235.0,3.3151038]
["bitfinex-derivatives","ETHF0:USTF0",1765548729638,0.0022169,3235.1,3235.0,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1765548730332,0.0022169,3235.1,3235.0,3.3151038]
["bitfinex-derivatives","ETHF0:USTF0",1765548730633,6.2411638,3235.7,3235.6,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765548731034,6.2411638,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548731234,6.2411638,3235.7,3235.6,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765548731536,6.24481601,3235.7,3235.6,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765548732640,6.24481601,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548733238,3.03701601,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548735029,1.44425221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548735235,0.69495221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548735842,0.00365221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548736341,0.69495221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548738044,1.44425221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548739838,0.00365221,3235.7,3235.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1765548742940,0.00462977,3236.0,3235.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765548743939,0.00848259,3236.0,3235.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765548746045,0.00848259,3236.0,3235.9,3.2276638]
["bitfinex-derivatives","ETHF0:USTF0",1765548748947,0.00848259,3236.0,3235.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765548749148,0.00848259,3236.0,3235.9,3.2276638]
["bitfinex-derivatives","ETHF0:USTF0",1765548749550,0.00848259,3236.0,3235.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765548753263,3.0438638,3236.6,3236.5,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765548754364,1.45369779,3236.6,3236.5,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765548754566,0.69789779,3236.6,3236.5,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765548754865,0.00259779,3236.6,3236.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765548756967,0.00259779,3236.6,3236.5,3.64142154]
["bitfinex-derivatives","ETHF0:USTF0",1765548757860,0.00259779,3236.6,3236.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765548759458,0.00259779,3236.6,3236.5,42.85137]
["bitfinex-derivatives","ETHF0:USTF0",1765548760168,0.00259779,3236.6,3236.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1765548760461,1.45369779,3236.6,3236.5,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1765548760661,1.45369779,3236.6,3236.5,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1765548761167,3.04390262,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548767270,6.25170262,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548768071,0.6953,3235.9,3235.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765548768472,1.4511,3236.4,3236.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765548768673,1.4511,3236.4,3236.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765548768972,1.4511,3236.4,3236.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765548769671,1.4511,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548772274,1.4511,3236.4,3236.3,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1765548773070,1.4511,3236.4,3236.3,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1765548773676,1.4511,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548776176,3.04130483,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548780978,1.3846,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548781178,2.97480483,3235.9,3235.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765548781474,2.97480483,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765548782176,1.3846,3235.7,3235.6,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765548783477,2.97480483,3235.7,3235.6,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765548784282,2.97480483,3235.7,3235.6,0.88744707]
["bitfinex-derivatives","ETHF0:USTF0",1765548784476,1.3846,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548786682,2.97480483,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548786879,2.97480483,3235.7,3235.6,0.88744707]
["bitfinex-derivatives","ETHF0:USTF0",1765548787584,2.97480483,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548790574,0.6942,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548790779,1.3846,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548791788,0.6942,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548792087,1.3846,3235.7,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548792289,1.59170808,3235.9,3235.6,1.61974707]
["bitfinex-derivatives","ETHF0:USTF0",1765548792290,2.97630808,3235.9,3235.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765548792481,2.28590808,3235.9,3235.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765548792876,2.97630808,3235.9,3235.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765548793589,0.6942,3236.0,3235.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765548794687,1.8344,3236.0,3235.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765548794985,3.2078,3236.1,3236.0,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1765548795187,4.5924,3236.1,3236.0,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1765548797291,4.5924,3236.1,3236.0,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1765548797888,4.5924,3236.1,3236.0,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765548798993,3.902,3236.1,3236.0,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765548799296,3.902,3236.1,3236.0,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765548799496,3.2078,3236.1,3236.0,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765548799689,3.9147,3236.1,3236.0,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1765548799992,4.629,3236.1,3236.0,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1765548800791,3.9147,3236.1,3236.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1765548801290,0.7416,3236.2,3236.1,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765548802196,6.70340808,3236.5,3236.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1765548802584,6.70340808,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765548803695,6.70340808,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548804196,5.1117,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548804797,3.9494,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548805596,0.7416,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548806602,1.4559,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548807201,0.7416,3236.5,3236.4,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1765548807403,3.21243707,3236.9,3236.5,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1765548807794,0.00463707,3236.9,3236.5,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1765548808794,1.45849779,3236.6,3236.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1765548808999,1.45849779,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765548809600,1.45849779,3236.6,3236.5,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1765548810697,1.45849779,3236.6,3236.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1765548811901,0.74419779,3236.6,3236.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1765548813307,1.45849779,3236.6,3236.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1765548816208,0.00259779,3236.6,3236.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1765548816602,0.00259779,3236.6,3236.5,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1765548821804,3.2078,3237.3,3237.2,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1765548822512,1.4559,3237.6,3237.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1765548822910,1.45875768,3237.6,3237.5,0.85343007]
["bitfinex-derivatives","ETHF0:USTF0",1765548823115,1.45875768,3237.6,3237.5,0.15673007]
["bitfinex-derivatives","ETHF0:USTF0",1765548823813,1.4559,3237.3,3237.2,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765548824011,3.04627115,3237.3,3237.2,0.15907707]
["bitfinex-derivatives","ETHF0:USTF0",1765548824617,7.8444423,3237.3,3237.2,0.15907707]
["bitfinex-derivatives","ETHF0:USTF0",1765548824821,6.25407115,3237.3,3237.2,0.16156821]
["bitfinex-derivatives","ETHF0:USTF0",1765548827024,6.25431748,3237.3,3237.2,0.16156821]
["bitfinex-derivatives","ETHF0:USTF0",1765548829633,1.4427,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548829925,3.03331748,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548830335,1.4427,3236.9,3236.8,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765548830520,1.4427,3236.9,3236.8,3.36609433]
["bitfinex-derivatives","ETHF0:USTF0",1765548831921,1.4427,3236.9,3236.8,4.10429433]
["bitfinex-derivatives","ETHF0:USTF0",1765548833423,1.4427,3236.9,3236.8,0.15829433]
["bitfinex-derivatives","ETHF0:USTF0",1765548837729,2.44824047,3236.9,3236.8,0.15829433]
["bitfinex-derivatives","ETHF0:USTF0",1765548837931,1.4427,3236.6,3236.5,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765548838128,3.03331748,3236.6,3236.5,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765548838931,3.03331748,3236.6,3236.5,0.00803567]
["bitfinex-derivatives","ETHF0:USTF0",1765548841029,3.03331748,3236.6,3236.5,0.16250567]
["bitfinex-derivatives","ETHF0:USTF0",1765548842334,1.4427,3236.6,3236.5,0.16250567]
["bitfinex-derivatives","ETHF0:USTF0",1765548842531,3.03331748,3236.6,3236.5,0.16250567]
["bitfinex-derivatives","ETHF0:USTF0",1765548843637,2.28081748,3236.6,3236.5,1.61170567]
["bitfinex-derivatives","ETHF0:USTF0",1765548843933,3.03331748,3236.6,3236.5,1.61170567]
["bitfinex-derivatives","ETHF0:USTF0",1765548844730,2.28081748,3236.6,3236.5,2.06410567]
["bitfinex-derivatives","ETHF0:USTF0",1765548845429,3.03331748,3236.6,3236.5,2.06410567]
["bitfinex-derivatives","ETHF0:USTF0",1765548845731,3.03331748,3236.6,3236.5,1.61170567]
["bitfinex-derivatives","ETHF0:USTF0",1765548847432,0.6902,3236.6,3236.5,2.02470567]
["bitfinex-derivatives","ETHF0:USTF0",1765548847633,2.28081748,3237.0,3236.9,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1765548848737,2.28081748,3237.0,3236.5,3.62883567]
["bitfinex-derivatives","ETHF0:USTF0",1765548848738,3.898,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548849839,4.6505,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548853444,3.898,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548854243,4.6505,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548854646,3.898,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548855146,0.6902,3237.3,3237.2,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765548856854,3.03331748,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548857852,3.03331748,3237.4,3237.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1765548858955,3.03331748,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548860355,3.03331284,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548861958,6.24111284,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548862253,7.24496323,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548862455,7.24343948,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548863260,1.4077,3236.8,3236.7,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765548863460,2.99831284,3236.8,3236.7,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1765548864750,2.99831284,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765548869060,2.99831284,3236.8,3236.7,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1765548869261,2.99831284,3236.8,3236.7,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765548869563,2.99831284,3236.8,3236.7,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1765548872162,2.99831284,3236.8,3236.7,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765548874663,1.4077,3236.8,3236.7,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765548874859,2.29991284,3236.8,3236.7,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765548875056,2.99831284,3236.8,3236.7,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1765548878062,3.2078,3237.3,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765548878262,4.6155,3237.3,3237.2,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765548878563,6.20611284,3237.3,3237.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765548879166,6.20611284,3237.3,3237.2,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765548879368,2.99831284,3237.3,3237.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765548879865,2.99813952,3237.3,3237.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765548880960,2.99813952,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765548882257,2.99813952,3237.3,3237.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765548883269,2.99813952,3237.3,3237.2,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1765548883663,2.99813952,3237.3,3237.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765548884965,2.99813952,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765548885170,1.59043952,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765548889968,1.00357064,3237.5,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548890169,4.8010972,3237.6,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548890364,1.00357062,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765548890675,3.21065768,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765548891976,0.00285768,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765548894271,0.00285768,3237.6,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765548894272,6.0,3237.5,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765548894474,4.79716095,3236.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548894674,1.58936095,3237.0,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548894675,1.58936095,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765548895585,1.58936095,3235.7,3235.6,0.15713195]
["bitfinex-derivatives","ETHF0:USTF0",1765548900682,3.2078,3235.9,3235.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1765548901073,4.79716095,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765548901582,4.79716095,3235.9,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765548901779,1.58936095,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765548902577,1.59260646,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765548906374,0.00324551,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765548913281,1.59260646,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548913487,1.58936095,3234.5,3234.4,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1765548914082,1.58936095,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765548917287,3.2078,3234.8,3234.0,0.24510986]
["bitfinex-derivatives","ETHF0:USTF0",1765548917489,1.58936095,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548917689,1.58936095,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765548923287,4.79716095,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765548927489,4.80070974,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765548929683,4.80070974,3234.8,3234.0,0.25165351]
["bitfinex-derivatives","ETHF0:USTF0",1765548929879,1.59290974,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548937491,2.593881,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548939600,4.18679074,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548939995,4.18917246,3234.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548940192,1.00097126,3234.0,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765548940395,4.8019006,3233.4,3232.7,3.45769674]
["bitfinex-derivatives","ETHF0:USTF0",1765548940600,1.5941006,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548940898,1.5941006,3232.8,3232.7,0.24208747]
["bitfinex-derivatives","ETHF0:USTF0",1765548940899,0.00389204,3232.8,3232.7,0.24208747]
["bitfinex-derivatives","ETHF0:USTF0",1765548941094,0.00389204,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548941599,2.59701532,3232.8,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548941801,4.8019006,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548942197,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548942396,4.8019006,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548942792,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548942997,4.8019006,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548943203,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548943599,4.8019006,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548944502,3.2078,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765548951816,0.00852911,3232.8,3232.0,1.5941006]
["bitfinex-derivatives","ETHF0:USTF0",1765548951817,3.2078,3232.6,3232.0,4.8019006]
["bitfinex-derivatives","ETHF0:USTF0",1765548952014,3.2078,3232.6,3232.3,1.5941006]
["bitfinex-derivatives","ETHF0:USTF0",1765548952214,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548954220,1.60262971,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548956418,1.60262971,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765548956626,3.2078,3232.6,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765548956824,3.2078,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548957723,4.8019006,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548961422,3.2078,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548961728,4.8019006,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548962327,4.80310524,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548963928,3.2078,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765548964525,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548968433,1.60383435,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548969831,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548970037,1.60383435,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548970537,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548973038,1.60383435,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548973235,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548978447,1.60383435,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548979142,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548979845,1.60383435,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548981254,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548982553,0.00852911,3232.8,3232.7,1.74995524]
["bitfinex-derivatives","ETHF0:USTF0",1765548983355,0.00852911,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765548983650,0.00852911,3232.8,3232.7,1.74995524]
["bitfinex-derivatives","ETHF0:USTF0",1765548984954,3.2078,3233.7,3232.9,1.59530524]
["bitfinex-derivatives","ETHF0:USTF0",1765548985155,3.2078,3233.7,3233.3,1.59530524]
["bitfinex-derivatives","ETHF0:USTF0",1765548985356,3.2078,3233.7,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765548985946,3.21024828,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765548986360,4.80555352,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765548986653,4.80555352,3233.7,3233.6,0.40977525]
["bitfinex-derivatives","ETHF0:USTF0",1765548986859,4.80555352,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765548990256,1.59775352,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765548991557,0.00244828,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765548992666,3.2078,3234.1,3233.6,0.00273979]
["bitfinex-derivatives","ETHF0:USTF0",1765548992867,3.2078,3234.1,3233.8,1.59530524]
["bitfinex-derivatives","ETHF0:USTF0",1765548993160,4.80310524,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765548993356,3.2078,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765548993557,4.80641775,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765548994755,12.40172299,3234.6,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548994960,3.19061048,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548995865,3.18784904,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548998167,3.2078,3234.2,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548998367,3.18784904,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548998670,3.2078,3234.2,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548998868,1.59392452,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548999571,3.2078,3234.2,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765548999772,1.59392452,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549000671,3.2078,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549000873,4.80172452,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549001974,3.2078,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549002670,1.59306244,3234.5,3234.3,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549003173,1.59306244,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549011474,2.59497568,3234.5,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765549011780,1.59306244,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765549013572,1.59306244,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549015280,1.0003901,3234.5,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549015478,1.59306244,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549017582,4.80086244,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549018784,3.2078,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549018985,4.80086244,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549019185,1.59306244,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549020487,1.59306244,3234.4,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549023587,1.59306244,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549023777,2.59373227,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549029588,2.59405206,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549029984,1.00066983,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549030196,2.59405206,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549030891,5.80185206,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549031787,4.20846983,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549031991,5.80185206,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549033687,5.80185206,3234.4,3233.6,0.00273979]
["bitfinex-derivatives","ETHF0:USTF0",1765549033887,1.59338223,3233.7,3233.6,0.15734979]
["bitfinex-derivatives","ETHF0:USTF0",1765549040693,1.59338223,3234.0,3233.6,0.00273979]
["bitfinex-derivatives","ETHF0:USTF0",1765549041493,1.59338223,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549042291,1.59338223,3234.3,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549042491,1.00318947,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549052005,2.5965717,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549054105,3.2078,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549054299,4.2109483,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549054807,4.80118223,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549055814,1.59338223,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549056108,0.00331251,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549056309,1.00620902,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549058205,0.00331251,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549063212,1.59636335,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549064016,1.59649105,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549064507,0.00331251,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549064713,1.59649105,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549073718,0.00331251,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549074020,1.59649105,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549076323,0.00331251,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549079327,1.59649105,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549089930,3.2078,3235.2,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549090229,1.59781561,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549091137,1.60136378,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549091931,0.00818524,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549092333,1.01127671,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549093433,0.00818524,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549093632,1.01111544,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549095438,4.21891544,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549096841,5.81202209,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549097238,5.81202209,3234.9,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549097439,1.59310665,3234.3,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549108043,3.2078,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549108342,3.2078,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765549108541,3.21598524,3234.9,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765549109039,3.21598524,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549109040,3.21598524,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549109237,0.4406,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549109438,1.59310665,3234.2,3234.1,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1765549109642,1.59310665,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549110141,3.6484,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549110347,5.24150665,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549110847,5.24150665,3234.5,3234.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765549110848,1.59310665,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765549111344,3.21598524,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549111345,4.80909189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549113348,6.24019189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549113851,6.24019189,3234.9,3234.8,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765549114046,6.24019189,3234.9,3234.8,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1765549114541,6.24019189,3234.9,3234.8,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765549115145,6.24019189,3234.9,3234.8,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1765549116650,6.24019189,3234.9,3234.8,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765549117046,6.24019189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549118551,6.24019189,3234.9,3234.8,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765549119049,3.03239189,3234.9,3234.8,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1765549119252,3.03239189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549120444,6.24019189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549123356,4.64708524,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549123653,6.24019189,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549125956,6.240095,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549130960,6.24007794,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549133653,4.64708524,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549133854,1.4477,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549134160,3.0406927,3234.2,3234.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765549134363,3.0406927,3234.2,3234.1,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1765549135062,3.0406927,3234.2,3234.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765549136463,3.0406927,3234.2,3234.1,4.80499]
["bitfinex-derivatives","ETHF0:USTF0",1765549136860,3.0406927,3234.2,3234.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765549139164,3.0406927,3234.2,3234.1,4.80499]
["bitfinex-derivatives","ETHF0:USTF0",1765549142768,1.4477,3234.2,3234.1,4.80499]
["bitfinex-derivatives","ETHF0:USTF0",1765549143664,1.4477,3234.2,3234.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765549145368,1.4477,3234.2,3234.1,4.80499]
["bitfinex-derivatives","ETHF0:USTF0",1765549145763,1.4477,3234.2,3234.1,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1765549145960,1.4477,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549149467,1.4477,3234.2,3234.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765549149769,1.4477,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549150865,3.0406927,3234.2,3234.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1765549151065,3.0406927,3234.2,3234.1,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1765549151865,3.9207,3234.3,3234.2,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1765549152067,3.2078,3234.3,3234.2,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1765549152273,1.45588524,3234.9,3234.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765549152468,1.45588524,3234.9,3234.8,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1765549152671,1.45588524,3234.9,3234.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765549154667,0.00818524,3234.9,3234.8,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1765549158371,0.00818524,3234.9,3234.8,4.80495]
["bitfinex-derivatives","ETHF0:USTF0",1765549161477,1.4479,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549161674,1.4479,3235.8,3235.7,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1765549162076,0.7428,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549162271,1.4479,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549162474,1.45025492,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549163777,0.00235492,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549164175,0.74325492,3235.8,3235.7,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1765549164377,0.00235492,3235.8,3235.7,1.89422966]
["bitfinex-derivatives","ETHF0:USTF0",1765549167780,0.00463707,3236.1,3236.0,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1765549168075,1.45063707,3236.1,3236.0,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1765549168580,0.74553707,3236.1,3236.0,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1765549168780,0.74861617,3236.1,3236.0,2.04672938]
["bitfinex-derivatives","ETHF0:USTF0",1765549169281,0.00771617,3236.1,3236.0,2.04672938]
["bitfinex-derivatives","ETHF0:USTF0",1765549169777,0.00771617,3236.1,3236.0,5.25452938]
["bitfinex-derivatives","ETHF0:USTF0",1765549174573,0.74861617,3236.1,3236.0,5.25452938]
["bitfinex-derivatives","ETHF0:USTF0",1765549174778,1.45371617,3236.1,3236.0,4.84192938]
["bitfinex-derivatives","ETHF0:USTF0",1765549175586,0.74861617,3236.1,3236.0,5.25452938]
["bitfinex-derivatives","ETHF0:USTF0",1765549176980,0.00771617,3236.1,3236.0,5.25452938]
["bitfinex-derivatives","ETHF0:USTF0",1765549181189,5.0728,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549181980,4.65747122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549182183,3.95237122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549182488,1.44967122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549182984,0.74457122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549183388,1.44967122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549183590,0.74457122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549184088,1.44967122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549185987,3.04004722,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549186291,3.47994722,3237.0,3236.9,0.88935]
["bitfinex-derivatives","ETHF0:USTF0",1765549186478,3.47994722,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549188988,3.47994722,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549188989,1.44967122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549189593,0.00367122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549189896,1.44967122,3237.0,3236.9,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1765549190094,1.88957122,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549191093,3.47994722,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549191594,3.43414722,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549191991,1.84377122,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549192496,3.43414722,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549192697,3.43414722,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549194296,4.42321015,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549194496,2.39293415,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549194791,0.69377122,3237.0,3236.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1765549195393,0.00367122,3237.0,3236.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1765549199500,2.99391786,3237.0,3236.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1765549200805,2.28381786,3237.0,3236.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1765549201300,3.41831786,3237.0,3236.9,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1765549201498,3.41831786,3237.0,3236.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765549202204,3.41831786,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549202899,2.99391786,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549203104,0.69377122,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549204006,0.00367122,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549206807,2.99391786,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549207208,3.41831786,3237.0,3236.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765549207906,3.41831786,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549211810,1.59371786,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549211999,2.99391786,3237.0,3236.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1765549212203,3.41831786,3237.0,3236.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1765549212605,3.41831786,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549213409,5.99983517,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549214004,4.59963517,3237.0,3236.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765549214208,1.4002,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765549215409,2.99024664,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765549218009,0.6901,3236.6,3236.5,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1765549218219,1.82827122,3237.0,3236.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765549218415,0.6901,3236.6,3236.5,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1765549219311,2.28014664,3236.7,3236.6,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765549219512,1.59004664,3236.7,3236.6,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1765549220311,1.4002,3236.9,3236.8,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1765549220511,1.4002,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549222303,1.4002,3236.9,3236.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1765549223709,0.00367122,3237.0,3236.9,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1765549224015,3.46351786,3237.0,3236.9,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1765549224211,5.0535645,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549228514,3.46351786,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549230312,3.46351786,3237.0,3236.9,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1765549230512,3.46351786,3237.0,3236.9,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1765549231014,0.72137122,3237.0,3236.9,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1765549231218,0.00367122,3237.0,3236.9,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1765549236824,0.00367122,3237.0,3236.9,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1765549240023,3.9255,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549240220,6.23715779,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549240527,6.23715779,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549241122,6.24083153,3237.6,3237.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1765549241330,6.24083153,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549242225,6.24083153,3237.6,3237.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1765549242428,6.24083153,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549245627,2.31173153,3237.6,3237.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1765549246026,1.44267374,3237.6,3237.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1765549247031,1.44267374,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549247231,1.44267374,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549253430,0.72137374,3237.6,3237.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1765549257132,1.45687374,3237.6,3237.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1765549258939,1.45687374,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549260640,0.72137374,3237.6,3237.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1765549261641,1.45687374,3237.6,3237.5,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1765549263441,1.45687374,3237.6,3237.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1765549263836,1.45687374,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549265646,1.45687374,3237.6,3237.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1765549265838,1.45687374,3237.6,3237.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765549268039,3.0468837,3237.6,3237.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765549269739,3.0468837,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549272048,3.0468837,3237.6,3237.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1765549274350,3.0468837,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549277149,3.0468837,3237.6,3237.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1765549278452,0.72137374,3237.6,3237.5,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1765549281857,0.00367374,3237.6,3237.5,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1765549285054,0.71397374,3237.6,3237.5,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1765549286956,0.00463707,3237.9,3237.8,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1765549287161,0.4399,3238.5,3237.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765549287162,3.2078,3238.5,3238.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765549287357,0.7103,3238.5,3238.4,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1765549287860,1.4424,3238.5,3238.4,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1765549288155,1.44562508,3238.5,3238.4,1.6046995]
["bitfinex-derivatives","ETHF0:USTF0",1765549288756,1.44547437,3238.8,3238.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1765549289063,1.8732,3239.5,3239.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765549289258,0.7103,3239.1,3239.0,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765549289760,0.71253025,3239.1,3239.0,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765549289958,0.00223025,3239.1,3239.0,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765549290562,1.4424,3239.7,3239.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765549290960,1.4424,3239.7,3239.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765549291359,1.44469326,3239.7,3239.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765549291952,1.4424,3239.6,3239.5,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1765549292162,3.03240996,3239.6,3239.5,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765549292755,0.00229326,3239.7,3239.5,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1765549293062,1.44469326,3239.7,3239.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765549295362,0.00229326,3239.7,3239.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765549295660,1.44469326,3239.7,3239.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765549297259,0.71259326,3239.7,3239.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765549297465,0.00229326,3239.7,3239.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765549297957,3.2078,3240.1,3240.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1765549298163,6.24020996,3240.6,3240.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765549298365,6.24020996,3240.6,3240.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765549298564,4.6502,3240.6,3240.5,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1765549298759,0.7103,3240.6,3240.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1765549299062,0.71408406,3240.6,3240.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1765549299265,1.44618406,3240.6,3240.5,5.24678]
["bitfinex-derivatives","ETHF0:USTF0",1765549299456,1.44618406,3240.6,3240.5,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765549299860,1.44618406,3240.6,3240.5,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1765549300863,1.44618406,3240.6,3240.5,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765549301568,3.03341675,3240.6,3240.5,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1765549302364,1.5962,3240.0,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765549302670,1.5962,3240.0,3238.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765549302671,1.4424,3239.3,3239.2,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765549302869,3.02963269,3239.3,3239.2,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765549307881,3.03061995,3239.3,3239.2,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765549308477,3.03061995,3239.3,3239.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1765549309076,3.03061995,3239.3,3239.2,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765549312474,3.03061995,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765549312978,3.03061995,3239.3,3239.2,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1765549313779,3.01711995,3239.3,3239.2,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765549314981,0.7103,3239.3,3239.2,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765549316077,3.01711995,3239.3,3239.2,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765549316587,3.01711995,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765549317285,3.01711995,3239.3,3239.2,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1765549321088,3.01711995,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765549321685,1.4672,3238.8,3238.7,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1765549321989,1.4672,3238.8,3238.7,0.15900707]
["bitfinex-derivatives","ETHF0:USTF0",1765549322180,3.05541995,3238.8,3238.7,0.88200707]
["bitfinex-derivatives","ETHF0:USTF0",1765549322376,3.05541995,3238.8,3238.7,0.15900707]
["bitfinex-derivatives","ETHF0:USTF0",1765549322978,1.9023,3238.5,3238.4,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1765549323290,6.69831995,3238.5,3238.4,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1765549324094,5.1101,3238.5,3238.4,1.4625195]
["bitfinex-derivatives","ETHF0:USTF0",1765549324395,4.675,3238.5,3238.4,1.6168995]
["bitfinex-derivatives","ETHF0:USTF0",1765549324997,6.69831995,3238.5,3238.4,0.8798995]
["bitfinex-derivatives","ETHF0:USTF0",1765549325196,6.69831995,3238.5,3238.4,0.1568995]
["bitfinex-derivatives","ETHF0:USTF0",1765549325397,6.69831995,3238.5,3238.4,0.8798995]
["bitfinex-derivatives","ETHF0:USTF0",1765549325594,6.26321995,3238.5,3238.4,1.6168995]
["bitfinex-derivatives","ETHF0:USTF0",1765549328895,0.00461201,3238.8,3238.4,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1765549329098,0.00461201,3238.8,3238.7,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1765549329991,0.75321201,3238.8,3238.7,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1765549331292,1.47181201,3238.8,3238.7,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1765549331500,1.47181201,3238.8,3238.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765549331694,1.9023,3238.5,3238.4,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1765549331895,6.69831995,3238.5,3238.4,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1765549332095,6.69831995,3238.5,3238.1,0.15901955]
["bitfinex-derivatives","ETHF0:USTF0",1765549332096,1.4672,3238.2,3238.1,0.15901955]
["bitfinex-derivatives","ETHF0:USTF0",1765549332301,3.05541995,3238.2,3238.1,0.15901955]
["bitfinex-derivatives","ETHF0:USTF0",1765549332999,3.05866994,3238.2,3238.1,0.16205127]
["bitfinex-derivatives","ETHF0:USTF0",1765549333790,3.05866994,3238.2,3237.2,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1765549333791,1.4672,3237.3,3237.2,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1765549334192,1.4672,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549334193,3.05541995,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549334804,1.4672,3237.3,3237.2,1.61673267]
["bitfinex-derivatives","ETHF0:USTF0",1765549338300,6.26502841,3237.3,3237.2,0.00229267]
["bitfinex-derivatives","ETHF0:USTF0",1765549338498,1.4397,3236.6,3236.5,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765549338699,3.02972841,3236.6,3236.5,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765549338998,3.02972841,3236.6,3236.5,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1765549339405,3.02972841,3236.6,3236.5,1.8362773]
["bitfinex-derivatives","ETHF0:USTF0",1765549339599,3.02972841,3236.6,3236.5,1.58947379]
["bitfinex-derivatives","ETHF0:USTF0",1765549340002,1.4397,3236.6,3236.5,1.58947379]
["bitfinex-derivatives","ETHF0:USTF0",1765549340405,1.4397,3236.6,3236.5,0.15667379]
["bitfinex-derivatives","ETHF0:USTF0",1765549341006,1.4397,3236.6,3236.5,0.87847379]
["bitfinex-derivatives","ETHF0:USTF0",1765549341206,1.4397,3236.6,3236.5,0.15667379]
["bitfinex-derivatives","ETHF0:USTF0",1765549342111,1.4397,3236.6,3236.5,0.87847379]
["bitfinex-derivatives","ETHF0:USTF0",1765549342410,1.4397,3236.6,3236.5,1.57657379]
["bitfinex-derivatives","ETHF0:USTF0",1765549345312,0.00462955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549345813,1.44692955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549346111,1.44692955,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549346914,1.44692955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549347116,0.73072955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549347809,0.00462955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549348505,0.73072955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549349717,1.44692955,3236.9,3236.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1765549351619,1.44692955,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549355610,3.7377811,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549355811,1.4423,3236.6,3236.5,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1765549356010,4.6501,3236.6,3236.5,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1765549356224,4.6501,3236.6,3236.5,0.15667379]
["bitfinex-derivatives","ETHF0:USTF0",1765549356620,5.63847953,3236.6,3236.5,0.15667379]
["bitfinex-derivatives","ETHF0:USTF0",1765549357922,5.63847953,3236.6,3236.5,0.89867379]
["bitfinex-derivatives","ETHF0:USTF0",1765549358423,5.63847953,3236.6,3236.5,0.15667379]
["bitfinex-derivatives","ETHF0:USTF0",1765549360418,5.63847953,3236.6,3236.5,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1765549361321,7.92933108,3236.6,3236.5,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1765549361923,7.22984514,3236.6,3236.5,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1765549365827,1.4423,3235.6,3235.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765549366032,1.4423,3235.6,3235.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765549366033,1.8639,3235.5,3235.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765549366330,3.45526561,3235.5,3235.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765549366827,3.45793602,3235.5,3235.4,1.44299039]
["bitfinex-derivatives","ETHF0:USTF0",1765549367425,0.00267041,3235.5,3235.4,1.44299039]
["bitfinex-derivatives","ETHF0:USTF0",1765549367731,0.00267041,3235.5,3235.4,1.59751039]
["bitfinex-derivatives","ETHF0:USTF0",1765549368333,3.2078,3235.7,3235.6,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1765549368631,3.9339,3236.3,3236.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765549368832,4.19978554,3236.3,3236.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765549369031,4.92588554,3236.3,3236.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765549369421,4.92920667,3236.3,3236.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765549369626,4.92920667,3236.3,3236.2,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1765549369934,5.64540667,3236.3,3236.2,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1765549370635,7.23650923,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549371332,5.64540667,3236.3,3236.2,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1765549371536,5.64540667,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549375138,5.64540667,3236.3,3236.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1765549376040,4.65342113,3236.3,3236.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1765549376836,4.65342113,3236.3,3236.2,1.56848]
["bitfinex-derivatives","ETHF0:USTF0",1765549378035,4.65342113,3236.3,3236.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1765549379144,4.65342113,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549380446,4.65342113,3236.3,3236.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1765549381145,4.65342113,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549382345,1.3943,3235.5,3235.4,0.71829039]
["bitfinex-derivatives","ETHF0:USTF0",1765549382548,1.3943,3235.5,3235.4,0.87281039]
["bitfinex-derivatives","ETHF0:USTF0",1765549383244,1.8103,3235.5,3235.4,0.87281039]
["bitfinex-derivatives","ETHF0:USTF0",1765549383748,1.3943,3235.5,3235.4,1.57141039]
["bitfinex-derivatives","ETHF0:USTF0",1765549384348,1.3943,3235.7,3235.6,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1765549384939,1.3943,3235.7,3235.6,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1765549385136,1.3943,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765549392453,1.3943,3235.7,3235.6,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1765549392640,1.3943,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765549393849,1.3943,3235.2,3235.1,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1765549394052,4.6021,3235.2,3235.1,0.15916955]
["bitfinex-derivatives","ETHF0:USTF0",1765549394850,4.6021,3235.2,3235.1,0.1613652]
["bitfinex-derivatives","ETHF0:USTF0",1765549395851,6.19461514,3235.2,3235.1,0.1613652]
["bitfinex-derivatives","ETHF0:USTF0",1765549396149,4.6021,3235.2,3235.1,1.5753652]
["bitfinex-derivatives","ETHF0:USTF0",1765549396347,3.8962,3235.2,3235.1,1.5753652]
["bitfinex-derivatives","ETHF0:USTF0",1765549397155,4.6802,3235.8,3235.7,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1765549397757,6.27271514,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765549398459,1.4724,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549398650,6.27271514,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549398851,6.27271514,3235.2,3235.1,0.1613652]
["bitfinex-derivatives","ETHF0:USTF0",1765549402955,6.27277062,3235.2,3235.1,0.1613652]
["bitfinex-derivatives","ETHF0:USTF0",1765549405262,4.6802,3235.2,3235.1,1.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1765549405766,3.2078,3235.2,3235.1,1.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1765549406259,3.927,3235.2,3235.1,1.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1765549406664,3.2078,3235.2,3235.1,1.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1765549409569,4.6189,3235.6,3235.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765549409963,4.6189,3235.6,3235.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765549410564,4.6189,3235.6,3235.5,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1765549410867,4.6189,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549410868,3.927,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549411567,4.6189,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549412770,3.927,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549413668,3.2078,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549414271,3.927,3235.6,3235.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1765549416369,1.4111,3236.0,3235.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765549416967,1.4111,3236.0,3235.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765549419873,1.6781,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765549420168,4.26268042,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765549420965,1.4111,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765549421169,3.00367062,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765549427266,1.4111,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549427879,3.00385805,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549434988,4.5966161,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549435190,3.00385805,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549435388,4.5966161,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549436182,4.59704828,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549438581,3.00407414,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549445502,4.59704828,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549446704,3.00407414,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549447006,4.59704828,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549449307,5.58728433,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549449708,3.99431019,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549453411,4.01741019,3235.2,3235.1,1.3855252]
["bitfinex-derivatives","ETHF0:USTF0",1765549453615,4.01741019,3235.2,3235.1,0.6977252]
["bitfinex-derivatives","ETHF0:USTF0",1765549454112,4.01741019,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549455308,4.01741019,3235.2,3235.1,0.6977252]
["bitfinex-derivatives","ETHF0:USTF0",1765549455510,4.01741019,3235.2,3235.1,1.3855252]
["bitfinex-derivatives","ETHF0:USTF0",1765549455812,4.01741019,3235.2,3235.1,0.6977252]
["bitfinex-derivatives","ETHF0:USTF0",1765549457511,4.01741019,3235.2,3235.1,1.3855252]
["bitfinex-derivatives","ETHF0:USTF0",1765549457512,2.42443605,3235.2,3235.1,1.3855252]
["bitfinex-derivatives","ETHF0:USTF0",1765549457914,4.01741019,3235.2,3235.1,1.3855252]
["bitfinex-derivatives","ETHF0:USTF0",1765549462115,4.01741019,3235.2,3235.1,0.6977252]
["bitfinex-derivatives","ETHF0:USTF0",1765549462317,4.01741019,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549463415,2.42443605,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549463615,4.01741019,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549469925,2.42443605,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549475327,4.02026168,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549476021,2.42779,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549476228,4.02026168,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549477126,5.61273336,3235.2,3235.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1765549477329,5.61273336,3235.2,3234.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1765549477330,1.4282,3234.4,3234.3,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1765549478222,1.4282,3234.4,3234.3,1.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1765549478522,0.6942,3234.4,3234.3,1.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1765549479124,0.6942,3234.4,3234.3,1.84677611]
["bitfinex-derivatives","ETHF0:USTF0",1765549479325,1.4282,3234.4,3234.3,1.84677611]
["bitfinex-derivatives","ETHF0:USTF0",1765549479525,1.4282,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549482231,1.4282,3234.4,3234.3,0.7012114]
["bitfinex-derivatives","ETHF0:USTF0",1765549482427,2.42010049,3234.4,3234.3,1.4406114]
["bitfinex-derivatives","ETHF0:USTF0",1765549482635,1.4282,3234.4,3234.3,1.4406114]
["bitfinex-derivatives","ETHF0:USTF0",1765549482932,1.4282,3234.4,3234.3,0.7012114]
["bitfinex-derivatives","ETHF0:USTF0",1765549483332,3.02067168,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549483532,3.02067168,3234.4,3234.3,0.7012114]
["bitfinex-derivatives","ETHF0:USTF0",1765549483931,3.02067168,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549485138,3.02067168,3234.4,3234.3,0.7012114]
["bitfinex-derivatives","ETHF0:USTF0",1765549485639,3.02067168,3234.4,3234.3,1.4406114]
["bitfinex-derivatives","ETHF0:USTF0",1765549486336,3.02067168,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549488037,3.02167619,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549488441,3.02167619,3234.4,3234.3,0.7012114]
["bitfinex-derivatives","ETHF0:USTF0",1765549488837,3.02167619,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549489337,3.02167619,3234.4,3234.3,1.4406114]
["bitfinex-derivatives","ETHF0:USTF0",1765549490243,3.02167619,3234.4,3234.3,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1765549491436,3.02167619,3234.4,3233.6,0.40431005]
["bitfinex-derivatives","ETHF0:USTF0",1765549491437,1.517,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549491639,6.31827619,3233.2,3232.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765549491836,6.31827619,3233.2,3232.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549491837,3.11047619,3232.9,3232.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549492543,3.11307004,3232.9,3232.8,0.72795883]
["bitfinex-derivatives","ETHF0:USTF0",1765549493645,3.11307004,3232.9,3232.8,0.73444823]
["bitfinex-derivatives","ETHF0:USTF0",1765549494544,1.51959385,3232.9,3232.8,0.73444823]
["bitfinex-derivatives","ETHF0:USTF0",1765549494849,1.51959385,3232.9,3232.8,1.42204823]
["bitfinex-derivatives","ETHF0:USTF0",1765549495144,1.51959385,3232.9,3232.8,0.03324823]
["bitfinex-derivatives","ETHF0:USTF0",1765549495951,1.51959385,3232.9,3232.8,0.03972618]
["bitfinex-derivatives","ETHF0:USTF0",1765549496152,1.51959385,3232.9,3232.8,0.0635371]
["bitfinex-derivatives","ETHF0:USTF0",1765549498856,1.51959385,3232.9,3232.5,0.00312166]
["bitfinex-derivatives","ETHF0:USTF0",1765549498857,1.517,3232.6,3232.5,0.00312166]
["bitfinex-derivatives","ETHF0:USTF0",1765549499059,6.31827619,3232.6,3232.5,0.00312166]
["bitfinex-derivatives","ETHF0:USTF0",1765549499563,0.7577,3231.6,3231.5,2.23397826]
["bitfinex-derivatives","ETHF0:USTF0",1765549499855,1.517,3231.6,3231.5,1.98531954]
["bitfinex-derivatives","ETHF0:USTF0",1765549500255,1.517,3231.6,3231.5,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1765549500455,1.517,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549500655,0.7577,3230.6,3230.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765549500864,1.517,3230.6,3230.5,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1765549501162,0.7577,3230.6,3230.5,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1765549501355,0.00299752,3230.6,3230.5,1.98529826]
["bitfinex-derivatives","ETHF0:USTF0",1765549501551,0.00299752,3230.6,3230.5,7.98529826]
["bitfinex-derivatives","ETHF0:USTF0",1765549501854,0.00299752,3230.6,3230.5,1.98529826]
["bitfinex-derivatives","ETHF0:USTF0",1765549502048,1.51999752,3230.6,3230.5,1.98529826]
["bitfinex-derivatives","ETHF0:USTF0",1765549502456,0.00299752,3230.6,3230.5,1.98529826]
["bitfinex-derivatives","ETHF0:USTF0",1765549502651,0.00463713,3231.2,3231.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549503153,0.00463713,3231.2,3231.1,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1765549503658,0.00797037,3231.2,3231.1,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1765549503960,3.2078,3231.7,3231.1,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1765549503961,3.2078,3231.7,3231.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549504360,3.2078,3231.7,3231.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549504657,3.819,3232.1,3232.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549504864,3.82140953,3232.1,3232.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549505064,5.41707992,3232.1,3232.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549505563,0.7577,3231.7,3231.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549505760,3.9655,3231.8,3231.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549506064,3.2078,3231.8,3231.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549506265,4.7248,3231.8,3231.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549506464,4.7248,3231.8,3231.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549506660,4.7248,3231.8,3231.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549506866,3.9655,3231.8,3231.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765549507861,4.7248,3231.8,3231.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549508165,4.7248,3231.8,3231.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765549508166,1.517,3231.7,3231.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765549508664,1.517,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765549509765,3.2078,3231.8,3231.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765549509972,3.2078,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549509973,4.7248,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549510671,4.7248,3231.8,3231.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765549511970,4.7248,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549512270,3.2078,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549513070,3.9655,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549513269,4.7248,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549513667,3.2078,3231.8,3231.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765549513873,0.76010953,3232.1,3232.0,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1765549514074,1.51940953,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765549514273,1.51940953,3232.1,3232.0,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765549514476,0.7577,3231.1,3231.0,5.19033]
["bitfinex-derivatives","ETHF0:USTF0",1765549515077,1.517,3231.4,3231.3,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1765549517379,0.7577,3231.4,3231.3,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1765549517683,1.4564,3231.4,3231.3,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1765549518285,1.4564,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549519678,1.4542,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549519878,1.4542,3230.9,3230.8,0.15937712]
["bitfinex-derivatives","ETHF0:USTF0",1765549520084,1.4542,3230.9,3230.5,0.00273826]
["bitfinex-derivatives","ETHF0:USTF0",1765549520085,1.4542,3230.6,3230.5,0.00273826]
["bitfinex-derivatives","ETHF0:USTF0",1765549520379,0.7555,3229.7,3229.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765549520581,3.9065,3230.1,3230.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765549520781,4.662,3230.1,3230.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765549520979,4.662,3230.1,3230.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765549521375,4.6645236,3230.1,3230.0,1.87935999]
["bitfinex-derivatives","ETHF0:USTF0",1765549521576,4.6645236,3230.1,3230.0,1.42685999]
["bitfinex-derivatives","ETHF0:USTF0",1765549522092,4.6645236,3230.1,3230.0,0.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1765549522276,4.6645236,3230.1,3230.0,2.03973999]
["bitfinex-derivatives","ETHF0:USTF0",1765549522782,3.2103236,3230.1,3230.0,2.03973999]
["bitfinex-derivatives","ETHF0:USTF0",1765549523174,0.0025236,3230.1,3230.0,2.03973999]
["bitfinex-derivatives","ETHF0:USTF0",1765549525784,0.0025236,3230.1,3230.0,5.24753999]
["bitfinex-derivatives","ETHF0:USTF0",1765549525978,0.00464447,3230.4,3230.3,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1765549526186,4.6326,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549526379,5.62655497,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549527082,5.62905682,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549527481,5.62905682,3230.9,3230.8,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1765549527985,5.62905682,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549529186,5.62905682,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549529376,5.62905682,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549529576,4.20425682,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549529877,5.62905682,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549530281,5.62905682,3230.9,3230.8,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1765549530485,5.62905682,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549530689,5.62905682,3230.9,3230.8,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1765549530991,4.20425682,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549531788,3.21030185,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549531988,3.21030185,3230.9,3230.8,3.21413903]
["bitfinex-derivatives","ETHF0:USTF0",1765549533288,3.21030185,3230.9,3230.8,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1765549533988,0.00464447,3231.2,3231.1,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1765549534993,0.00705971,3231.2,3231.1,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1765549535988,3.2078,3231.8,3231.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765549536485,4.6326,3231.8,3231.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765549536991,4.63646677,3231.8,3231.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765549537692,4.63646677,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765549537887,1.8749,3231.5,3231.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549538087,1.8749,3231.5,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549538088,1.4248,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549538287,4.6326,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549543291,4.6326,3231.1,3231.0,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1765549543491,4.6326,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549543693,3.2078,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549544996,3.9227,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549545393,4.6326,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549546295,4.6326,3231.1,3231.0,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1765549546788,4.6326,3231.1,3231.0,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1765549548198,4.6326,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549548391,4.6326,3231.1,3231.0,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1765549548601,4.6326,3231.1,3231.0,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1765549548793,4.6326,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549549401,3.9227,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549549698,4.6326,3231.1,3231.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1765549550900,4.6326,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549552498,4.6326,3231.1,3231.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1765549553097,3.9227,3231.1,3231.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1765549553297,4.6296,3231.1,3231.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1765549554798,4.6296,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549557301,4.6296,3231.1,3231.0,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1765549557490,4.6296,3231.1,3231.0,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765549558605,4.6296,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549560204,1.4576,3230.8,3230.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549560397,1.4509,3230.1,3230.0,0.15713999]
["bitfinex-derivatives","ETHF0:USTF0",1765549560703,4.6587,3230.1,3230.0,0.15713999]
["bitfinex-derivatives","ETHF0:USTF0",1765549567509,4.6587,3230.1,3230.0,0.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1765549567714,1.6781,3229.5,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549568013,4.8859,3229.5,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549568811,4.88920793,3229.5,3229.4,0.1584191]
["bitfinex-derivatives","ETHF0:USTF0",1765549569112,4.88920793,3229.5,3229.4,1.5976191]
["bitfinex-derivatives","ETHF0:USTF0",1765549569314,4.88920793,3229.5,3229.4,0.8987191]
["bitfinex-derivatives","ETHF0:USTF0",1765549569612,4.66200793,3229.5,3229.4,1.5976191]
["bitfinex-derivatives","ETHF0:USTF0",1765549570710,3.21110793,3229.5,3229.4,1.5976191]
["bitfinex-derivatives","ETHF0:USTF0",1765549570919,3.94580793,3229.5,3229.4,1.5976191]
["bitfinex-derivatives","ETHF0:USTF0",1765549571811,3.21110793,3229.5,3229.4,1.5976191]
["bitfinex-derivatives","ETHF0:USTF0",1765549572012,4.66200793,3229.5,3229.4,0.1584191]
["bitfinex-derivatives","ETHF0:USTF0",1765549572315,5.05210793,3229.5,3229.4,0.1584191]
["bitfinex-derivatives","ETHF0:USTF0",1765549572707,4.66200793,3229.5,3229.4,0.8987191]
["bitfinex-derivatives","ETHF0:USTF0",1765549573015,5.05210793,3229.5,3229.4,0.1584191]
["bitfinex-derivatives","ETHF0:USTF0",1765549574606,5.05210793,3229.5,3227.0,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1765549574607,1.8978,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765549574805,4.6587,3229.0,3228.9,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765549575213,7.40641182,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765549575413,5.1056,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765549575617,4.6587,3229.0,3228.9,1.59734695]
["bitfinex-derivatives","ETHF0:USTF0",1765549575917,4.6587,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549575918,5.1056,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549577526,5.1056,3229.0,3228.9,0.88384695]
["bitfinex-derivatives","ETHF0:USTF0",1765549577815,3.2078,3229.0,3228.9,1.58704695]
["bitfinex-derivatives","ETHF0:USTF0",1765549578505,0.00330793,3229.5,3229.4,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765549578506,3.96270793,3229.5,3229.4,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765549578711,3.21110793,3229.5,3229.4,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765549579315,3.96270793,3229.5,3229.4,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765549580032,4.67410793,3229.5,3229.4,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765549580522,5.08820793,3229.5,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549589023,1.9071,3229.0,3228.9,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765549589227,5.1149,3229.0,3228.9,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765549590124,5.1149,3229.0,3228.9,0.69691695]
["bitfinex-derivatives","ETHF0:USTF0",1765549590316,4.6989,3229.0,3228.9,1.57824695]
["bitfinex-derivatives","ETHF0:USTF0",1765549590733,4.6989,3229.0,3228.9,0.85174695]
["bitfinex-derivatives","ETHF0:USTF0",1765549591026,5.1149,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549592028,5.1149,3229.0,3228.9,0.85174695]
["bitfinex-derivatives","ETHF0:USTF0",1765549592629,5.1149,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549603331,4.6989,3229.0,3228.9,1.57824695]
["bitfinex-derivatives","ETHF0:USTF0",1765549604128,4.6989,3229.0,3228.9,0.85174695]
["bitfinex-derivatives","ETHF0:USTF0",1765549604735,5.1149,3229.0,3228.9,0.85174695]
["bitfinex-derivatives","ETHF0:USTF0",1765549605839,5.1149,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549606036,5.1149,3229.0,3228.9,0.85174695]
["bitfinex-derivatives","ETHF0:USTF0",1765549607238,5.1149,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549607834,6.71356789,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549609732,8.31223578,3229.0,3228.9,0.15814695]
["bitfinex-derivatives","ETHF0:USTF0",1765549610931,8.31223578,3229.0,3228.9,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765549611132,8.31223578,3229.0,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549611133,1.9071,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549611334,3.50576789,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549612038,1.9071,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549612240,1.9071,3228.5,3228.4,0.15741217]
["bitfinex-derivatives","ETHF0:USTF0",1765549614452,1.4696,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549614752,1.4696,3227.9,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765549615451,1.4696,3227.9,3227.8,0.15724825]
["bitfinex-derivatives","ETHF0:USTF0",1765549615649,1.4696,3227.9,3227.8,1.62134825]
["bitfinex-derivatives","ETHF0:USTF0",1765549615852,1.4696,3227.9,3227.8,0.15724825]
["bitfinex-derivatives","ETHF0:USTF0",1765549616950,0.7205,3227.9,3227.8,1.62134825]
["bitfinex-derivatives","ETHF0:USTF0",1765549617250,1.4696,3227.9,3227.8,1.62134825]
["bitfinex-derivatives","ETHF0:USTF0",1765549617646,4.80682089,3228.1,3228.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549617647,3.9283,3228.1,3228.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549617840,4.6774,3228.1,3228.0,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1765549618041,4.6774,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549618645,4.6774,3228.1,3228.0,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1765549619254,4.6774,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549619844,6.27642089,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549620049,6.27642089,3228.1,3228.0,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1765549620750,6.27642089,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549620952,6.27642089,3228.1,3228.0,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1765549621449,6.27642089,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549623151,1.4696,3227.9,3227.8,0.00235825]
["bitfinex-derivatives","ETHF0:USTF0",1765549623655,1.4696,3227.0,3226.9,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765549623850,3.06862089,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549624054,1.4696,3227.2,3227.1,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765549624354,4.6774,3227.3,3227.2,0.15025934]
["bitfinex-derivatives","ETHF0:USTF0",1765549624553,4.6774,3227.3,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765549624554,1.4696,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765549624759,1.4696,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549624956,1.4696,3225.3,3225.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765549625157,1.13152513,3225.3,3225.2,0.00295073]
["bitfinex-derivatives","ETHF0:USTF0",1765549625454,3.9283,3225.3,3225.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765549625651,0.7205,3225.1,3225.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1765549625857,0.00464447,3225.6,3225.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549626055,3.9283,3226.1,3226.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549626252,3.2078,3226.1,3226.0,2.04364722]
["bitfinex-derivatives","ETHF0:USTF0",1765549626454,3.21037744,3226.6,3226.2,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1765549626654,3.21037744,3226.6,3226.0,3.63237722]
["bitfinex-derivatives","ETHF0:USTF0",1765549626956,3.21037744,3226.6,3226.0,0.42457722]
["bitfinex-derivatives","ETHF0:USTF0",1765549627151,3.21502191,3226.6,3226.0,3.63702169]
["bitfinex-derivatives","ETHF0:USTF0",1765549627460,3.21502191,3226.6,3226.5,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1765549627659,4.6774,3227.1,3227.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765549627958,0.7205,3227.1,3227.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549628264,4.6774,3227.1,3227.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765549628561,1.4696,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765549629556,0.7237085,3227.1,3227.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549629763,0.0032085,3227.1,3227.0,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1765549630362,0.7237085,3227.1,3227.0,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1765549630562,0.0032085,3227.1,3227.0,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1765549630951,0.00464447,3227.4,3227.0,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1765549631160,0.00464447,3227.4,3227.3,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1765549631662,0.7205,3228.1,3228.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765549631958,1.4696,3228.1,3228.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765549632163,1.47218607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549632763,4.67998607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549633665,1.4696,3227.8,3227.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549634458,1.4696,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765549634668,0.7205,3227.0,3226.9,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1765549636162,1.4696,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765549639069,1.4696,3227.0,3226.9,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1765549639366,1.4696,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765549640061,1.4696,3227.0,3226.9,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1765549640268,3.2078,3227.1,3227.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765549640672,3.9103,3227.1,3227.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765549641557,3.2078,3227.1,3227.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765549641756,3.9686,3227.1,3227.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765549641966,3.2078,3227.1,3227.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1765549642166,4.6961,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765549644279,4.6961,3227.4,3227.3,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765549644770,4.6961,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765549645871,4.6961,3227.4,3227.3,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765549646069,4.6961,3227.4,3227.3,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765549646265,3.9686,3227.4,3227.3,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765549647369,4.6961,3227.4,3227.3,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765549648576,0.7608,3227.9,3227.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765549648772,1.4883,3227.9,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765549649471,1.49088607,3228.1,3228.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765549649976,1.49088607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549649977,0.76338607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549650475,1.49088607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549651478,1.49088607,3228.1,3228.0,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1765549652175,1.49088607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549652576,0.76338607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549653371,0.76338607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549653372,1.49088607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549654778,1.49088607,3228.1,3228.0,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765549655472,1.49088607,3228.1,3228.0,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1765549655777,1.49088607,3228.1,3228.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1765549655975,1.49088607,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549656771,0.7608,3227.1,3227.0,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1765549657481,1.4883,3227.5,3227.4,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765549658180,1.4883,3227.5,3227.4,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765549658480,1.4883,3227.8,3227.7,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1765549658877,3.9686,3228.0,3227.9,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765549659277,0.76338607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549659478,0.00258607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549659781,0.76338607,3228.1,3228.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1765549660278,1.4883,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765549660578,4.6961,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765549661680,3.9686,3227.4,3227.3,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765549661979,3.2078,3227.9,3227.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765549662175,1.4883,3227.7,3227.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765549664981,0.7275,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549665182,4.6961,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549666383,4.6961,3227.2,3227.1,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765549666985,4.6961,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549667781,3.9686,3227.2,3227.1,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1765549667980,3.2078,3227.2,3227.1,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1765549668175,4.6961,3227.2,3227.1,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765549668393,4.6961,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549676288,1.4858,3226.7,3226.6,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549676488,6.9987394,3226.7,3226.6,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549676693,6.99964162,3226.7,3226.6,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549678092,6.99964162,3226.7,3226.0,0.42897722]
["bitfinex-derivatives","ETHF0:USTF0",1765549678093,1.4858,3226.1,3226.0,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1765549678393,6.99964162,3226.1,3226.0,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1765549679594,4.6936,3226.1,3226.0,1.89647722]
["bitfinex-derivatives","ETHF0:USTF0",1765549679893,3.9585,3226.1,3226.0,2.05144722]
["bitfinex-derivatives","ETHF0:USTF0",1765549680299,0.00464447,3226.4,3226.3,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765549681291,1.49044447,3226.4,3226.3,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765549681497,1.49044447,3226.4,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765549681989,2.31068609,3226.4,3226.0,5.25924722]
["bitfinex-derivatives","ETHF0:USTF0",1765549682194,1.4858,3226.1,3226.0,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1765549682393,6.99964162,3226.1,3226.0,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1765549682697,4.6936,3226.1,3226.0,1.14947722]
["bitfinex-derivatives","ETHF0:USTF0",1765549683093,4.6936,3226.1,3226.0,0.00307722]
["bitfinex-derivatives","ETHF0:USTF0",1765549683898,1.4858,3225.8,3225.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549684097,3.79184162,3225.8,3225.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549684894,3.79423581,3225.8,3225.7,0.00789631]
["bitfinex-derivatives","ETHF0:USTF0",1765549685193,1.4858,3225.1,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765549685398,1.4858,3225.1,3225.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765549685594,3.9585,3225.2,3225.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765549685799,4.6936,3225.2,3225.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765549686096,3.2078,3225.2,3225.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765549686400,4.6936,3225.2,3225.1,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1765549687301,3.9585,3225.2,3225.1,1.46730184]
["bitfinex-derivatives","ETHF0:USTF0",1765549687500,4.6936,3225.2,3225.1,1.46730184]
["bitfinex-derivatives","ETHF0:USTF0",1765549687704,3.9585,3225.6,3225.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765549687892,4.6936,3225.6,3225.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765549688098,1.4858,3225.4,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765549688300,1.4858,3225.2,3225.1,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1765549688493,4.6936,3225.2,3225.1,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1765549688692,4.6936,3225.2,3225.1,0.72030184]
["bitfinex-derivatives","ETHF0:USTF0",1765549688900,3.9585,3225.2,3225.1,1.46730184]
["bitfinex-derivatives","ETHF0:USTF0",1765549689096,4.6936,3225.2,3225.1,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1765549689293,6.99964162,3225.2,3225.1,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1765549690997,1.4858,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765549691197,1.4858,3224.9,3224.8,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1765549691398,3.2078,3225.2,3225.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765549691699,3.2078,3225.6,3225.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765549691895,0.75309419,3225.8,3225.7,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1765549692099,0.00239419,3225.8,3225.7,1.6216205]
["bitfinex-derivatives","ETHF0:USTF0",1765549692902,3.2078,3226.1,3226.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765549693797,3.21162037,3226.1,3226.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765549694600,0.00157009,3226.1,3226.0,8.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765549694906,0.00464447,3226.4,3226.0,8.04837]
["bitfinex-derivatives","ETHF0:USTF0",1765549694907,0.00464447,3226.4,3226.3,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765549695108,3.79648609,3226.4,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765549695404,3.79648609,3226.4,3226.3,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765549695601,1.49044447,3226.4,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765549695897,1.4858,3226.1,3226.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765549696098,1.4858,3225.8,3225.7,0.8746205]
["bitfinex-derivatives","ETHF0:USTF0",1765549696498,0.7507,3225.8,3225.7,1.6216205]
["bitfinex-derivatives","ETHF0:USTF0",1765549696699,1.4858,3225.8,3225.7,0.8746205]
["bitfinex-derivatives","ETHF0:USTF0",1765549696903,1.4858,3225.8,3225.7,0.1578205]
["bitfinex-derivatives","ETHF0:USTF0",1765549697207,3.77764162,3226.1,3226.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765549697405,3.77764162,3226.1,3226.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765549697704,3.77764162,3226.1,3226.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765549697902,1.4716,3226.1,3226.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765549698105,0.7214,3225.8,3225.7,0.9145205]
["bitfinex-derivatives","ETHF0:USTF0",1765549698302,3.2078,3226.2,3225.7,1.6681205]
["bitfinex-derivatives","ETHF0:USTF0",1765549698805,0.7214,3226.1,3226.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765549699004,0.7214,3226.1,3226.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765549699200,0.7502,3226.1,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765549699396,0.7214,3225.2,3225.1,4.87312]
["bitfinex-derivatives","ETHF0:USTF0",1765549699901,0.7214,3225.2,3225.1,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1765549700298,0.7214,3225.3,3225.2,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1765549700501,2.30604162,3225.5,3225.2,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1765549700807,3.9292,3225.6,3225.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765549701000,3.2078,3225.6,3225.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765549701196,3.9292,3226.0,3225.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765549701402,4.6794,3226.0,3225.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765549701608,0.7192,3225.6,3225.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765549701907,3.927,3226.0,3225.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765549702109,0.00751126,3226.4,3226.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765549702400,0.00751126,3226.4,3226.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765549702606,0.00751126,3226.4,3226.3,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1765549704708,0.00751126,3226.4,3226.3,10.82326]
["bitfinex-derivatives","ETHF0:USTF0",1765549706010,1.126e-05,3226.4,3226.3,10.82326]
["bitfinex-derivatives","ETHF0:USTF0",1765549707302,5.573e-05,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549708408,0.00243803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549709708,1.45993803,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765549709908,0.00243803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549712409,1.45993803,3226.7,3226.6,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1765549712812,0.00243803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549719023,1.45993803,3226.7,3226.6,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1765549719217,1.45993803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549719519,0.00243803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549720519,0.72163803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549722730,0.00243803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549729224,0.00243803,3226.7,3226.6,16.11644]
["bitfinex-derivatives","ETHF0:USTF0",1765549729618,0.72163803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549730221,0.72163803,3226.7,3226.6,16.11544]
["bitfinex-derivatives","ETHF0:USTF0",1765549730628,0.00243803,3226.7,3226.6,16.11544]
["bitfinex-derivatives","ETHF0:USTF0",1765549730827,0.00243803,3226.7,3226.6,16.11444]
["bitfinex-derivatives","ETHF0:USTF0",1765549735339,0.00243803,3226.7,3226.6,16.11044]
["bitfinex-derivatives","ETHF0:USTF0",1765549738130,0.00243803,3226.7,3226.6,16.10844]
["bitfinex-derivatives","ETHF0:USTF0",1765549738642,0.68973803,3226.7,3226.6,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765549738933,0.68973803,3226.7,3226.6,16.10544]
["bitfinex-derivatives","ETHF0:USTF0",1765549739137,0.00243803,3226.7,3226.6,16.10544]
["bitfinex-derivatives","ETHF0:USTF0",1765549740034,1.41833803,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765549740235,2.42113924,3226.7,3226.0,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1765549740435,1.41833803,3226.7,3226.0,14.49164447]
["bitfinex-derivatives","ETHF0:USTF0",1765549741538,1.41833803,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765549742335,1.4159,3226.1,3226.0,1.56611447]
["bitfinex-derivatives","ETHF0:USTF0",1765549742642,1.4159,3226.1,3226.0,0.15961447]
["bitfinex-derivatives","ETHF0:USTF0",1765549743541,1.8725,3226.0,3225.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765549744038,0.6873,3225.7,3225.6,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1765549744241,3.2078,3226.3,3226.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549744544,3.8951,3226.3,3226.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549744734,3.2078,3226.3,3226.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549745334,3.2078,3226.3,3226.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765549745335,1.1439,3226.5,3226.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549745937,0.00243803,3226.7,3226.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549746244,1.41833803,3226.7,3226.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765549747546,1.41833803,3226.7,3226.6,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1765549748044,1.41833803,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765549749241,1.8725,3226.0,3225.9,1.56609315]
["bitfinex-derivatives","ETHF0:USTF0",1765549749547,1.8725,3226.0,3225.9,0.84829315]
["bitfinex-derivatives","ETHF0:USTF0",1765549749736,1.8725,3226.0,3225.9,1.56609315]
["bitfinex-derivatives","ETHF0:USTF0",1765549750339,1.8725,3226.0,3225.9,0.84829315]
["bitfinex-derivatives","ETHF0:USTF0",1765549750541,1.8725,3226.0,3225.9,0.15959315]
["bitfinex-derivatives","ETHF0:USTF0",1765549750742,1.1439,3226.0,3225.9,1.56609315]
["bitfinex-derivatives","ETHF0:USTF0",1765549750955,1.8725,3226.5,3226.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765549751152,1.4159,3226.3,3226.2,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1765549751748,0.6873,3226.3,3226.2,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1765549751949,1.8725,3226.0,3225.9,0.00461315]
["bitfinex-derivatives","ETHF0:USTF0",1765549752154,1.1439,3226.0,3225.9,1.41111315]
["bitfinex-derivatives","ETHF0:USTF0",1765549752349,1.8725,3226.0,3225.9,1.41111315]
["bitfinex-derivatives","ETHF0:USTF0",1765549752553,1.8725,3226.0,3225.9,0.00461315]
["bitfinex-derivatives","ETHF0:USTF0",1765549752955,1.8725,3226.0,3225.9,0.69331315]
["bitfinex-derivatives","ETHF0:USTF0",1765549753154,1.8725,3226.0,3225.9,0.00461315]
["bitfinex-derivatives","ETHF0:USTF0",1765549754059,1.4159,3225.2,3225.1,1.56444718]
["bitfinex-derivatives","ETHF0:USTF0",1765549754256,0.4566,3225.5,3225.1,0.72072718]
["bitfinex-derivatives","ETHF0:USTF0",1765549754455,1.8725,3225.5,3225.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765549754661,1.8725,3225.5,3225.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765549755359,1.1439,3225.5,3225.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765549755660,1.8725,3225.5,3225.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765549756159,1.8725,3225.5,3225.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765549757054,1.8725,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765549759264,1.8725,3225.5,3225.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765549759560,1.1439,3225.5,3225.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765549759765,1.4159,3225.2,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765549759957,1.8725,3225.0,3224.9,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1765549760154,1.1439,3225.0,3224.9,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1765549760360,1.8725,3225.0,3224.9,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1765549760862,1.8725,3225.0,3224.9,4.77284573]
["bitfinex-derivatives","ETHF0:USTF0",1765549762159,1.9277,3225.0,3224.9,3.21132573]
["bitfinex-derivatives","ETHF0:USTF0",1765549762365,1.476,3224.2,3224.1,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1765549763266,7.47930832,3224.2,3224.1,0.15906317]
["bitfinex-derivatives","ETHF0:USTF0",1765549763567,0.7153,3223.1,3223.0,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765549763762,0.4517,3223.5,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765549763956,0.699881,3223.2,3223.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1765549764353,0.4517,3223.5,3223.1,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1765549764354,0.7153,3223.3,3223.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765549764559,0.7153,3223.3,3223.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765549764560,1.476,3223.3,3223.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765549764760,1.476,3223.3,3223.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765549765561,1.476,3223.3,3223.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765549766060,3.2078,3223.6,3223.1,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1765549766061,3.2078,3223.6,3223.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765549766265,0.7153,3223.6,3223.5,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1765549766763,1.476,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765549767155,1.476,3223.6,3223.5,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1765549767561,1.476,3223.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765549768261,3.2078,3223.7,3223.1,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1765549768459,4.6838,3223.2,3223.1,0.73726834]
["bitfinex-derivatives","ETHF0:USTF0",1765549768665,1.476,3223.4,3223.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765549768862,1.167,3223.5,3223.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765549769063,3.9231,3223.6,3223.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765549769366,4.6838,3223.6,3223.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765549770369,4.6838,3223.6,3223.5,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1765549770662,4.6838,3223.6,3223.5,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1765549770870,4.6838,3223.6,3223.5,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1765549771164,3.2078,3223.6,3223.5,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1765549771360,0.71860832,3224.2,3224.1,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1765549771561,0.71860832,3224.2,3224.1,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1765549771968,0.00330832,3224.2,3224.1,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1765549772173,0.71860832,3224.2,3224.1,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1765549772566,0.00330832,3224.2,3224.1,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1765549779172,0.00330832,3224.2,3224.1,42.41086]
["bitfinex-derivatives","ETHF0:USTF0",1765549779374,8.32e-06,3224.2,3224.1,42.41086]
["bitfinex-derivatives","ETHF0:USTF0",1765549779779,8.32e-06,3224.2,3224.1,56.92586]
["bitfinex-derivatives","ETHF0:USTF0",1765549781981,8.32e-06,3224.2,3224.1,56.92486]
["bitfinex-derivatives","ETHF0:USTF0",1765549782280,8.32e-06,3224.2,3224.1,40.95506]
["bitfinex-derivatives","ETHF0:USTF0",1765549782773,8.32e-06,3224.2,3224.1,55.46806]
["bitfinex-derivatives","ETHF0:USTF0",1765549782979,8.32e-06,3224.2,3224.1,55.46706]
["bitfinex-derivatives","ETHF0:USTF0",1765549784178,8.32e-06,3224.2,3224.1,40.95506]
["bitfinex-derivatives","ETHF0:USTF0",1765549784378,8.32e-06,3224.2,3224.1,55.46606]
["bitfinex-derivatives","ETHF0:USTF0",1765549784778,8.32e-06,3224.2,3224.1,40.95506]
["bitfinex-derivatives","ETHF0:USTF0",1765549784974,8.32e-06,3224.2,3224.1,55.46606]
["bitfinex-derivatives","ETHF0:USTF0",1765549785678,8.32e-06,3224.2,3224.1,40.95506]
["bitfinex-derivatives","ETHF0:USTF0",1765549785877,8.32e-06,3224.2,3224.1,55.46606]
["bitfinex-derivatives","ETHF0:USTF0",1765549788184,8.32e-06,3224.2,3224.1,40.95506]
["bitfinex-derivatives","ETHF0:USTF0",1765549788389,8.32e-06,3224.2,3224.1,55.46506]
["bitfinex-derivatives","ETHF0:USTF0",1765549788887,8.32e-06,3224.2,3224.1,14.66206]
["bitfinex-derivatives","ETHF0:USTF0",1765549791080,8.32e-06,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549794592,8.32e-06,3224.2,3224.1,14.66306]
["bitfinex-derivatives","ETHF0:USTF0",1765549794782,8.32e-06,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549797089,8.32e-06,3224.2,3224.1,14.66206]
["bitfinex-derivatives","ETHF0:USTF0",1765549797590,8.32e-06,3224.2,3224.1,14.65906]
["bitfinex-derivatives","ETHF0:USTF0",1765549797786,8.32e-06,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549800383,6.00000832,3224.2,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765549800590,8.32e-06,3224.2,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765549800994,8.32e-06,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549801293,2.30810449,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549801489,8.32e-06,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549802003,3.20717482,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549802298,1.60359157,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765549802497,9.20717482,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549802699,1.60358325,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549802992,8.32e-06,3224.2,3223.3,1.60358325]
["bitfinex-derivatives","ETHF0:USTF0",1765549803192,8.32e-06,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549803193,1.60359157,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549803497,8.32e-06,3224.2,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765549803696,1.60358325,3224.1,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765549804487,1.60358325,3224.1,3223.1,5.80856834]
["bitfinex-derivatives","ETHF0:USTF0",1765549804488,9.2071665,3224.1,3223.1,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1765549804793,1.60358325,3223.2,3223.1,0.15767834]
["bitfinex-derivatives","ETHF0:USTF0",1765549805698,1.60358325,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549805699,6.4149665,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549805896,1.60358325,3222.5,3222.3,3.45420991]
["bitfinex-derivatives","ETHF0:USTF0",1765549806093,0.00465224,3223.1,3221.9,1.60358325]
["bitfinex-derivatives","ETHF0:USTF0",1765549806094,3.2078,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549806395,1.60358325,3222.9,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765549806891,1.60358325,3222.9,3222.8,0.15751797]
["bitfinex-derivatives","ETHF0:USTF0",1765549807291,7.60358325,3222.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549807598,3.2078,3222.5,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549807791,3.2078,3222.5,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549807987,3.2078,3223.0,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765549808296,3.2078,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765549809696,5.52413096,3223.1,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765549810288,3.21245224,3223.1,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765549810492,5.51947872,3222.6,3222.4,0.00091203]
["bitfinex-derivatives","ETHF0:USTF0",1765549810695,3.30991155,3222.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549810890,3.30991155,3222.5,3217.0,8.78190696]
["bitfinex-derivatives","ETHF0:USTF0",1765549810891,7.83115744,3220.8,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765549811091,5.51947872,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765549811299,5.51947872,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549811497,2.31167872,3219.4,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549811701,2.31517373,3219.4,3218.7,0.08097457]
["bitfinex-derivatives","ETHF0:USTF0",1765549811996,3.2078,3220.4,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549812299,3.2078,3220.4,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765549812300,3.2078,3220.3,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765549812503,2.31167872,3219.7,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549812699,2.31167872,3219.7,3219.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765549812897,2.31445425,3219.7,3219.3,0.15870311]
["bitfinex-derivatives","ETHF0:USTF0",1765549813204,0.00277553,3219.7,3219.3,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1765549813398,5.51947872,3219.5,3219.3,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1765549814007,0.00277553,3219.7,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765549814192,6.0,3219.6,3218.2,0.24418003]
["bitfinex-derivatives","ETHF0:USTF0",1765549814388,2.31445425,3219.7,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765549814997,5.51947872,3219.5,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765549815302,2.31167872,3219.1,3218.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765549815498,2.31167872,3218.7,3216.2,43.11167872]
["bitfinex-derivatives","ETHF0:USTF0",1765549815693,2.31167872,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549815899,2.31167872,3216.8,3215.7,0.24478568]
["bitfinex-derivatives","ETHF0:USTF0",1765549815900,2.3143543,3216.8,3215.7,0.24478568]
["bitfinex-derivatives","ETHF0:USTF0",1765549816099,0.00267558,3216.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549816290,2.31167872,3216.0,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765549816494,3.2078,3216.1,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765549816694,3.2078,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765549816896,0.00465961,3216.6,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549817099,0.00465961,3216.6,3216.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765549817501,4.2937,3217.8,3216.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549817705,2.31167872,3218.7,3216.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549817999,6.60537872,3219.0,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765549818208,2.31167872,3217.8,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765549818499,2.31633833,3217.6,3217.0,0.16005961]
["bitfinex-derivatives","ETHF0:USTF0",1765549818691,2.31167872,3217.2,3217.0,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549818896,6.60537872,3217.2,3217.0,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549819092,6.60537872,3217.2,3216.8,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765549819291,6.60537872,3217.2,3214.3,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1765549819292,0.99791486,3217.1,3214.3,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1765549819495,4.2937,3216.6,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765549819696,2.31167872,3217.1,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765549819901,4.2937,3217.2,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549820107,4.29663113,3217.8,3215.9,2.31167872]
["bitfinex-derivatives","ETHF0:USTF0",1765549820408,4.29663113,3217.8,3217.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1765549820607,0.00293113,3217.8,3216.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765549820905,2.21093861,3219.5,3216.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765549820906,6.60537872,3220.2,3218.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1765549821208,6.60537872,3220.2,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549821209,4.2937,3220.2,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549821393,4.2937,3221.4,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549821394,4.2937,3221.4,3219.7,2.31396498]
["bitfinex-derivatives","ETHF0:USTF0",1765549821601,2.31396498,3221.3,3219.8,14.95027]
["bitfinex-derivatives","ETHF0:USTF0",1765549821796,2.31396498,3221.3,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549821797,2.31396498,3220.8,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549822004,2.31396498,3220.4,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549822300,0.00465961,3220.9,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549822500,0.0030066,3221.3,3220.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765549823003,2.31396498,3220.8,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549823203,1.04239843,3220.7,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549823399,1.04282292,3220.6,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549823704,1.04277119,3220.5,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549823904,1.04277119,3220.4,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549824100,1.04277119,3220.3,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549825098,0.00465961,3220.7,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549825298,3.2078,3220.3,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549825599,0.00465961,3220.7,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549825600,3.2078,3220.4,3220.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549827095,3.2078,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549827295,4.25385065,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549827499,3.2078,3221.0,3220.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549827699,1.04624086,3220.9,3220.4,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1765549827906,1.04624086,3220.8,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765549828110,3.2078,3221.0,3220.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549828302,3.2078,3221.0,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549828303,1.047063,3220.9,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549828503,1.047063,3220.8,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549828699,1.047063,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549829204,0.00465961,3221.1,3220.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549829411,3.2078,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549829710,3.2078,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765549829901,1.64388681,3222.7,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765549830101,4.2937,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549830301,0.00465961,3222.9,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765549830603,0.0076358,3222.9,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765549831804,0.0076358,3222.9,3222.8,3.36293]
["bitfinex-derivatives","ETHF0:USTF0",1765549832906,1.64388681,3223.6,3222.8,3.36293]
["bitfinex-derivatives","ETHF0:USTF0",1765549832907,5.93758681,3224.2,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765549833101,3.07919979,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549833304,4.2937,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549833910,3.2078,3222.7,3222.4,0.15805147]
["bitfinex-derivatives","ETHF0:USTF0",1765549834706,4.29725017,3222.8,3222.4,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1765549834901,0.00355017,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765549836108,0.00355017,3222.8,3222.7,14.99313]
["bitfinex-derivatives","ETHF0:USTF0",1765549836708,0.00355017,3222.8,3222.7,61.79313]
["bitfinex-derivatives","ETHF0:USTF0",1765549836912,0.00355017,3222.8,3222.7,55.78713]
["bitfinex-derivatives","ETHF0:USTF0",1765549837110,0.00355017,3222.8,3222.7,40.95513]
["bitfinex-derivatives","ETHF0:USTF0",1765549837716,0.00355017,3222.8,3222.7,55.78413]
["bitfinex-derivatives","ETHF0:USTF0",1765549837910,0.00355017,3222.8,3222.7,40.95513]
["bitfinex-derivatives","ETHF0:USTF0",1765549838206,7.50505017,3222.8,3222.4,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1765549838408,7.50505017,3222.8,3220.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549838409,4.2937,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549838612,4.2937,3222.1,3220.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765549838613,6.28699979,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549838909,3.2078,3221.3,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765549839508,3.2078,3221.3,3221.0,0.15854289]
["bitfinex-derivatives","ETHF0:USTF0",1765549840008,3.2078,3221.3,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765549840207,3.2078,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765549840809,1.62357884,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549841009,7.5015,3222.1,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549841209,1.01758538,3222.0,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549841404,1.01758538,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549842304,2.89709,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765549842508,4.2937,3223.5,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765549842816,0.98890012,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549843010,3.2078,3223.2,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765549843312,0.98890012,3223.1,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765549843512,4.3693,3222.8,3222.7,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549843708,5.35820012,3222.8,3222.7,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549843914,8.56600012,3222.8,3222.7,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549844111,5.35820012,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549844310,0.98890012,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549844511,0.98890012,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549844811,4.3693,3222.8,3222.2,3.36296]
["bitfinex-derivatives","ETHF0:USTF0",1765549845008,0.98715961,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549845208,0.98715961,3222.7,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765549845209,0.98715961,3222.7,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549845513,0.98715961,3222.6,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549845814,4.3693,3222.8,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549846008,0.98726815,3222.7,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549846205,0.98726815,3222.6,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549846410,0.98726815,3222.5,3222.2,3.36761961]
["bitfinex-derivatives","ETHF0:USTF0",1765549846714,4.3693,3222.8,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765549846911,0.98929906,3222.7,3222.2,3.21245961]
["bitfinex-derivatives","ETHF0:USTF0",1765549847111,4.3693,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549847317,0.99083911,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549847614,0.99083911,3222.7,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765549847813,0.99083911,3222.6,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765549848013,0.99083911,3222.5,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765549848410,0.99083911,3222.5,3222.2,3.21245961]
["bitfinex-derivatives","ETHF0:USTF0",1765549848411,0.99083911,3222.5,3222.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549848714,0.99083911,3222.4,3222.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549848909,0.99083911,3222.3,3222.2,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549849309,4.3693,3222.1,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765549849508,0.99083911,3222.0,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765549849713,0.99083911,3221.9,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765549850305,4.0700389,3221.9,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765549850505,4.0700389,3221.9,3221.5,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549850506,10.0700389,3221.9,3221.5,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549850712,0.99083911,3221.8,3221.5,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549850909,0.99083911,3221.7,3221.5,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549851111,0.99083911,3221.6,3221.5,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549852713,4.3693,3221.4,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765549853017,7.2778389,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549853211,0.99083911,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549853412,0.99083911,3221.1,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549853714,0.99083911,3221.0,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765549853916,0.99083911,3220.9,3220.8,0.15810795]
["bitfinex-derivatives","ETHF0:USTF0",1765549854108,0.99445413,3220.9,3220.8,3.36590795]
["bitfinex-derivatives","ETHF0:USTF0",1765549855514,4.3693,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549855715,2.31362453,3220.3,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549856016,0.99083911,3220.3,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549856519,4.3693,3220.2,3219.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765549856716,2.62330946,3219.7,3219.3,0.15759943]
["bitfinex-derivatives","ETHF0:USTF0",1765549856917,0.99083911,3219.6,3219.3,0.15759943]
["bitfinex-derivatives","ETHF0:USTF0",1765549857112,0.99083911,3219.5,3219.3,0.15759943]
["bitfinex-derivatives","ETHF0:USTF0",1765549857315,3.2078,3220.4,3219.3,6.00230943]
["bitfinex-derivatives","ETHF0:USTF0",1765549857515,0.97140496,3220.3,3219.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1765549857718,0.97140496,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765549857917,3.2078,3220.4,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549858424,0.00361502,3220.9,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549858722,0.97029171,3220.7,3220.4,3.36304]
["bitfinex-derivatives","ETHF0:USTF0",1765549858922,0.00361502,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765549859321,0.00361502,3220.9,3220.8,3.36302]
["bitfinex-derivatives","ETHF0:USTF0",1765549859520,0.00361502,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549859521,4.3693,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549859821,0.97045825,3220.7,3219.9,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765549860021,0.97045825,3220.6,3219.9,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765549860222,4.3693,3220.2,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765549860719,4.3693,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549860720,3.70314236,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549860929,3.2078,3219.5,3219.0,3.36311]
["bitfinex-derivatives","ETHF0:USTF0",1765549861523,4.6720683,3219.4,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549861819,0.96892594,3219.3,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549862018,4.3693,3219.0,3218.1,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1765549862218,4.3693,3218.4,3218.1,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1765549862417,3.2078,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549862618,3.21128404,3218.2,3217.2,3.20883235]
["bitfinex-derivatives","ETHF0:USTF0",1765549862823,3.2078,3217.7,3217.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765549863620,4.3693,3217.8,3217.2,3.20883235]
["bitfinex-derivatives","ETHF0:USTF0",1765549863825,4.3693,3217.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549864129,3.2078,3215.9,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765549864328,3.2078,3215.7,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765549864526,0.00465961,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549864833,3.2078,3217.1,3216.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765549865121,3.2078,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549865526,4.3693,3217.8,3215.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765549865527,3.2078,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549865829,4.37395961,3217.9,3217.3,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549866028,3.2078,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765549866222,3.2078,3219.7,3218.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765549866420,3.2078,3219.7,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765549866621,3.2078,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549866821,4.3693,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549867033,3.2078,3221.6,3220.9,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765549867239,0.00465961,3221.0,3220.9,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765549867536,3.21111143,3221.6,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765549868241,3.70930873,3221.5,3220.6,0.00271528]
["bitfinex-derivatives","ETHF0:USTF0",1765549868539,3.2078,3221.1,3220.6,0.00271528]
["bitfinex-derivatives","ETHF0:USTF0",1765549869133,3.2078,3220.7,3220.6,0.00271528]
["bitfinex-derivatives","ETHF0:USTF0",1765549869327,4.0485,3220.8,3220.6,0.00271528]
["bitfinex-derivatives","ETHF0:USTF0",1765549869534,3.2078,3220.7,3220.6,0.00271528]
["bitfinex-derivatives","ETHF0:USTF0",1765549869735,3.2078,3220.7,3220.3,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549870329,3.2078,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549870734,3.2078,3221.1,3220.4,3.21109329]
["bitfinex-derivatives","ETHF0:USTF0",1765549870940,4.3693,3220.8,3220.4,3.21109329]
["bitfinex-derivatives","ETHF0:USTF0",1765549871130,3.2078,3220.5,3219.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765549871335,4.3693,3220.0,3219.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765549871639,4.3693,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549871941,7.5771,3220.0,3219.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765549872140,7.5771,3220.0,3219.3,0.15995961]
["bitfinex-derivatives","ETHF0:USTF0",1765549872347,4.67223164,3219.9,3219.3,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549872646,3.2078,3219.6,3219.3,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549873240,3.2078,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765549873439,0.00465961,3219.8,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765549874338,3.2078,3220.4,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765549874642,3.2078,3221.0,3220.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765549875037,3.2078,3221.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765549875240,7.58041143,3221.6,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765549875539,0.00465961,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765549875837,0.00465961,3221.3,3221.0,0.00465961]
["bitfinex-derivatives","ETHF0:USTF0",1765549875838,3.2078,3222.0,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549876141,3.2078,3222.0,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765549876340,3.2078,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549876543,3.2078,3222.9,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765549876853,0.00465961,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765549877141,3.2078,3224.5,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765549877344,3.2078,3225.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549877538,3.2078,3225.5,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765549877741,3.7785,3226.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549877742,3.2078,3226.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765549878044,3.3959,3225.6,3225.2,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1765549878348,3.2078,3225.3,3225.2,0.00695431]
["bitfinex-derivatives","ETHF0:USTF0",1765549878937,3.2078,3225.3,3225.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765549879142,12.91710873,3225.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549879442,3.2078,3225.3,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549880046,3.2078,3225.3,3224.5,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1765549880349,6.6037,3224.7,3224.5,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1765549880544,3.2078,3225.1,3224.5,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1765549881738,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549882043,0.00465216,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549882242,0.00465216,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765549882441,1e-08,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765549882948,1e-08,3225.9,3225.8,6.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765549883142,3.2078,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765549883343,3.3959,3228.0,3227.2,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549883344,3.2078,3227.3,3227.2,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549883545,3.2078,3227.9,3227.2,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549883750,3.3959,3227.4,3227.2,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549883945,3.2078,3227.3,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765549884246,3.2078,3227.0,3226.4,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1765549884458,0.00465216,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549884750,3.3959,3228.3,3227.0,3.48573573]
["bitfinex-derivatives","ETHF0:USTF0",1765549884950,3.3959,3228.3,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549884951,3.2078,3228.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765549885151,3.2078,3228.2,3226.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1765549885152,3.2078,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549885448,3.2078,3229.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549885652,3.39812632,3229.6,3227.4,2.43446816]
["bitfinex-derivatives","ETHF0:USTF0",1765549885850,0.00303858,3229.2,3228.5,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1765549886050,0.00303858,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549886248,0.00303858,3229.2,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765549886448,0.00222632,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549886656,0.00222632,3229.6,3229.5,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765549886854,3.70930873,3231.4,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765549887044,3.70930873,3231.4,3229.5,50.28215565]
["bitfinex-derivatives","ETHF0:USTF0",1765549887045,3.3959,3231.9,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765549887356,3.3959,3231.9,3230.4,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549887651,3.3959,3231.9,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549887847,3.39867299,3231.9,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549888348,3.39867299,3231.9,3230.4,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549888349,0.00277299,3231.9,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549888549,0.00277299,3231.9,3231.2,0.15693906]
["bitfinex-derivatives","ETHF0:USTF0",1765549888751,0.00277299,3231.9,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549888949,3.39867299,3231.9,3231.2,0.15693906]
["bitfinex-derivatives","ETHF0:USTF0",1765549889151,3.39867299,3231.9,3231.2,0.00221906]
["bitfinex-derivatives","ETHF0:USTF0",1765549890148,3.2078,3231.5,3231.2,0.15693906]
["bitfinex-derivatives","ETHF0:USTF0",1765549890354,0.00277299,3231.9,3231.2,3.36473906]
["bitfinex-derivatives","ETHF0:USTF0",1765549890551,0.00277299,3231.9,3231.2,3.21001906]
["bitfinex-derivatives","ETHF0:USTF0",1765549890754,3.2078,3231.3,3231.2,0.00221906]
["bitfinex-derivatives","ETHF0:USTF0",1765549890948,3.3959,3231.0,3230.4,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549891151,3.2078,3230.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549891349,3.2078,3230.5,3227.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765549891350,3.2078,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549891547,3.2078,3229.9,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765549891749,3.2078,3229.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549891953,3.3959,3229.0,3228.4,0.00395847]
["bitfinex-derivatives","ETHF0:USTF0",1765549892157,3.2078,3228.8,3228.4,0.00860308]
["bitfinex-derivatives","ETHF0:USTF0",1765549892755,6.91710873,3228.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549892957,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549893553,3.4005194,3229.0,3227.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765549893554,3.2078,3228.8,3227.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765549893751,3.2078,3228.8,3227.9,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549893956,3.2078,3228.8,3228.1,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765549894155,0.0046194,3229.0,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549894364,0.0046194,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549894663,3.2078,3228.7,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549894962,3.4005194,3229.0,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549895155,0.0046194,3229.0,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549896859,0.0046194,3229.0,3228.3,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765549897059,0.0046194,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765549897563,0.0023116,3229.5,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765549897765,0.0023116,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549898259,0.0023116,3229.5,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765549898260,3.2101116,3229.5,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765549898560,3.3959,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549898751,3.2078,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549899158,3.2078,3229.4,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765549899354,3.2078,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549899861,0.0023116,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549900055,0.0023116,3229.5,3229.3,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765549900255,3.2101116,3229.5,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549901161,1.63798272,3231.2,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549901162,3.2078,3230.4,3229.4,3.56414821]
["bitfinex-derivatives","ETHF0:USTF0",1765549901363,3.2078,3230.4,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765549902061,3.21137046,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549902263,0.00357046,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549902658,3.2078,3231.6,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549902860,3.2078,3231.6,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549903763,3.21064307,3231.6,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549903960,3.21064307,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549904153,3.2078,3231.2,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765549904355,2.9673,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549904559,3.2078,3230.7,3230.1,0.00328266]
["bitfinex-derivatives","ETHF0:USTF0",1765549904756,3.2078,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549904962,3.21064307,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549905461,0.00284307,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549905868,0.95602647,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549906162,3.2078,3231.3,3230.1,0.00328266]
["bitfinex-derivatives","ETHF0:USTF0",1765549906364,3.2078,3230.4,3230.1,3.06148266]
["bitfinex-derivatives","ETHF0:USTF0",1765549906571,0.00284307,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549906866,6.57716889,3233.3,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549906867,3.2078,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765549907064,3.2078,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765549907368,3.2078,3234.1,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765549907564,3.2078,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549907771,3.21050646,3234.1,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549908263,3.21050646,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549908264,0.00270646,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765549908871,3.21050646,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549909066,3.21050646,3234.1,3233.2,0.15828176]
["bitfinex-derivatives","ETHF0:USTF0",1765549909262,3.2078,3233.7,3233.2,0.15828176]
["bitfinex-derivatives","ETHF0:USTF0",1765549909764,3.2078,3233.3,3233.2,0.00365176]
["bitfinex-derivatives","ETHF0:USTF0",1765549909967,4.82984255,3233.3,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549910168,4.82984255,3233.3,3232.5,40.95466]
["bitfinex-derivatives","ETHF0:USTF0",1765549910169,3.2078,3233.3,3232.5,40.95466]
["bitfinex-derivatives","ETHF0:USTF0",1765549910366,4.82984255,3233.3,3232.5,40.95466]
["bitfinex-derivatives","ETHF0:USTF0",1765549910772,4.82984255,3233.3,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765549911072,3.2078,3233.1,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765549911765,3.2078,3233.1,3232.5,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1765549911965,3.2078,3232.6,3232.5,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1765549912768,4.83908234,3232.6,3232.5,0.0039059]
["bitfinex-derivatives","ETHF0:USTF0",1765549912966,11.38426217,3232.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549913167,3.2078,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549913374,1.63234587,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549913774,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549914073,0.00464461,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549916875,0.00464461,3232.2,3231.6,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549917378,0.00464461,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549918477,0.93624113,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549919380,8.568587,3232.2,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549919571,0.93159652,3232.1,3231.6,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549919770,3.2078,3231.7,3231.6,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549919971,4.14309504,3231.7,3231.6,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549920181,4.14309504,3231.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549920478,1.63374898,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549920679,2.5653455,3230.6,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549920879,0.93159652,3230.5,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549921078,0.93159652,3230.4,3230.0,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549921274,6.1751,3230.1,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549921469,0.93159652,3230.0,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765549921669,4.84154898,3229.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549921875,3.2078,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549922078,0.00249314,3229.4,3228.7,6.53668324]
["bitfinex-derivatives","ETHF0:USTF0",1765549922271,0.00713775,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549922474,0.93795508,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549923381,0.93881569,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549924175,4.14661569,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549924380,0.93881569,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549924770,4.14661569,3229.4,3228.7,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549924973,3.2078,3228.9,3228.7,0.15948461]
["bitfinex-derivatives","ETHF0:USTF0",1765549925174,0.93167794,3228.8,3228.7,0.15948461]
["bitfinex-derivatives","ETHF0:USTF0",1765549925779,0.93167794,3228.8,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765549926082,3.2078,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765549926277,4.13947794,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765549926473,0.93167794,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765549926684,4.13947794,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765549926880,4.13947794,3228.3,3227.9,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549927179,0.93167794,3228.2,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765549927378,3.2078,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549927578,0.93011421,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765549927774,3.2078,3228.9,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765549928279,3.2078,3229.5,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549928477,0.93772727,3229.4,3229.3,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765549928980,0.93772727,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549929176,0.00713775,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765549929574,3.2078,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549929778,1.63541557,3231.4,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549930078,0.92746878,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549930382,0.92746878,3231.3,3231.2,40.95472]
["bitfinex-derivatives","ETHF0:USTF0",1765549930577,0.9304059,3231.3,3231.2,40.95721314]
["bitfinex-derivatives","ETHF0:USTF0",1765549931284,0.9304059,3231.3,3231.2,44.16501314]
["bitfinex-derivatives","ETHF0:USTF0",1765549932185,0.9304059,3231.3,3231.2,3.36501314]
["bitfinex-derivatives","ETHF0:USTF0",1765549933178,0.00293712,3231.3,3231.2,3.36501314]
["bitfinex-derivatives","ETHF0:USTF0",1765549933581,0.93113455,3231.3,3231.2,3.36501314]
["bitfinex-derivatives","ETHF0:USTF0",1765549935587,3.7385,3231.0,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765549935788,3.2078,3229.7,3229.2,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765549935980,3.2078,3230.4,3229.3,3.53617681]
["bitfinex-derivatives","ETHF0:USTF0",1765549936182,0.92801866,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549936387,3.2078,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549936583,3.2078,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549936786,3.7385,3231.0,3230.0,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549936787,0.00464461,3230.7,3230.0,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549936988,0.00464461,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765549937189,3.2078,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549937486,3.2078,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765549937790,3.2078,3232.2,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549937991,0.92897001,3232.1,3231.1,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549938185,3.2078,3231.2,3231.1,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549938386,3.21079409,3231.2,3230.8,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549939183,3.7385,3231.0,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549939385,3.2078,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765549940089,3.21079409,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549940286,0.00464461,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549940680,6.00464461,3230.9,3230.3,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549940886,3.2078,3230.7,3230.3,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549941692,3.2078,3230.7,3230.3,0.15940461]
["bitfinex-derivatives","ETHF0:USTF0",1765549942392,3.2078,3230.7,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765549942893,3.2078,3230.7,3230.5,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765549943890,3.2078,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765549944289,0.00464461,3230.9,3230.3,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549944290,0.00464461,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765549946499,4.61e-06,3230.9,3230.8,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765549946700,3.2078,3232.1,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549947801,3.2101603,3232.1,3232.0,0.15810134]
["bitfinex-derivatives","ETHF0:USTF0",1765549948599,3.2101603,3232.1,3231.7,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549949395,3.2101603,3232.1,3232.0,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765549949993,3.9576,3231.9,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549950197,3.2078,3231.4,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765549950495,3.2078,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765549950701,0.0023603,3232.1,3231.0,20.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765549950702,3.2078,3231.8,3231.0,20.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765549950999,3.2101603,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765549951394,3.2101603,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549951597,3.2078,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549952102,3.2078,3231.6,3231.1,0.00464461]
["bitfinex-derivatives","ETHF0:USTF0",1765549952289,3.2078,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549952691,0.0023603,3232.1,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765549952895,3.2101603,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765549955001,0.0023603,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765549955305,3.2078,3232.9,3232.8,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765549955504,2.9673,3233.7,3232.4,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1765549955799,2.9673,3233.7,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765549956002,3.2078,3233.5,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765549956404,3.21111052,3233.5,3233.2,0.15701117]
["bitfinex-derivatives","ETHF0:USTF0",1765549956601,0.00331052,3233.5,3233.2,0.15701117]
["bitfinex-derivatives","ETHF0:USTF0",1765549956902,0.00331052,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765549958401,3.2078,3233.9,3233.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765549958598,3.2078,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549959000,3.2078,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549959603,3.21131792,3234.3,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765549961402,3.2078,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765549961603,3.9576,3235.5,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765549961806,3.2078,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765549962103,3.9576,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549962306,7.1654,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549962504,7.16932694,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549962900,3.21172694,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549963106,0.00392694,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765549963602,7.1654,3235.5,3234.3,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1765549963803,3.2078,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765549964006,3.2078,3236.8,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765549964207,3.4908,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549964412,3.2078,3236.8,3234.6,15.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765549964413,3.2078,3236.5,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549964706,3.2078,3237.7,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549964908,3.4908,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549965803,3.2078,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549966004,3.21007295,3237.7,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765549966205,3.21007295,3237.7,3237.0,44.01642881]
["bitfinex-derivatives","ETHF0:USTF0",1765549966406,3.2078,3238.1,3237.0,44.01642881]
["bitfinex-derivatives","ETHF0:USTF0",1765549966710,1.16491512,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765549966906,3.2078,3239.9,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549967207,1.63729275,3241.7,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765549967406,3.06325721,3241.7,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765549967600,3.49380985,3240.9,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765549967806,3.4908,3240.0,3239.8,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1765549968106,3.06325721,3240.5,3239.8,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1765549968107,3.49380985,3240.9,3239.8,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1765549968516,3.4908,3240.0,3239.8,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1765549968713,3.4908,3240.0,3239.1,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1765549968913,3.4908,3240.0,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549969606,3.4908,3239.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765549969808,0.0046104,3238.8,3238.2,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1765549970208,3.4908,3240.0,3238.3,3.46745827]
["bitfinex-derivatives","ETHF0:USTF0",1765549970404,3.4908,3240.0,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765549970912,3.4908,3240.0,3239.3,3.41768549]
["bitfinex-derivatives","ETHF0:USTF0",1765549971113,3.4908,3240.0,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765549971307,3.06325721,3239.7,3238.8,2.80150011]
["bitfinex-derivatives","ETHF0:USTF0",1765549971613,3.4908,3239.1,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765549971815,3.2078,3238.9,3238.5,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765549972311,3.2078,3238.9,3238.1,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765549972507,3.4908,3238.2,3238.1,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765549973112,3.49341189,3238.2,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549973307,3.2078,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549973911,3.2078,3237.2,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549974310,0.00462913,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549974511,0.00462913,3237.3,3236.9,3.29017353]
["bitfinex-derivatives","ETHF0:USTF0",1765549974714,0.00462913,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549974910,0.00462913,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549975110,0.00462913,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549976316,3.49542913,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549976519,3.49542913,3237.3,3236.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765549976712,3.2078,3236.9,3236.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765549977018,0.00462913,3237.3,3236.7,0.15908913]
["bitfinex-derivatives","ETHF0:USTF0",1765549977213,0.00462913,3237.3,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549977518,6.70322913,3237.3,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765549977814,6.70322913,3237.3,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549977815,3.21242913,3237.3,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549978016,3.21242913,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765549978219,0.00462913,3237.3,3237.2,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1765549979017,6.70121189,3238.2,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765549980123,3.4908,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549980416,6.6986,3237.3,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765549980618,6.6986,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549980619,3.4908,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549980915,3.4908,3236.4,3234.6,24.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765549980916,6.6986,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549981122,3.2078,3235.9,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765549981313,0.00361586,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549981617,3.2078,3236.4,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765549982017,3.2078,3236.4,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549982320,3.2124367,3236.6,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765549982619,3.2078,3236.3,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765549982818,0.00827146,3236.6,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549983018,0.00827146,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765549984816,0.92125088,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765549985018,0.00827146,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765549986011,3.2078,3237.8,3237.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765549986216,3.2078,3238.2,3237.3,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1765549986410,3.2078,3239.1,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765549986616,4.40614963,3239.0,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765549986818,0.91534963,3238.9,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765549987114,0.00265267,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549987314,0.91866242,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549987718,0.91873732,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549987911,0.00265267,3238.9,3238.8,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1765549989320,3.2078,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765549989624,4.12486248,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765549990323,4.12796027,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549990620,3.2078,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765549990818,4.12486248,3239.0,3238.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1765549991121,0.91706248,3238.9,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765549991322,0.91706248,3238.8,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765549991524,2.55435523,3238.7,3238.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1765549991719,2.55435523,3238.6,3238.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1765549991919,3.2078,3238.4,3238.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765549992116,0.91706248,3238.3,3238.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765549993223,0.91706248,3238.3,3238.2,0.1590267]
["bitfinex-derivatives","ETHF0:USTF0",1765549993725,0.91706248,3238.3,3238.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765549993927,3.3497,3238.2,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765549994123,1.64520206,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549994329,0.91706248,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549994524,0.91706248,3237.7,3237.4,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549994823,0.91706248,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765549995030,0.91706248,3237.6,3237.5,0.15730732]
["bitfinex-derivatives","ETHF0:USTF0",1765549995228,0.7551838,3237.6,3237.5,9.48749352]
["bitfinex-derivatives","ETHF0:USTF0",1765549995428,0.7551838,3237.6,3237.5,0.15730732]
["bitfinex-derivatives","ETHF0:USTF0",1765549995823,3.3992,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765549996032,3.3992,3237.3,3234.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765549996033,3.2078,3236.3,3234.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765549996327,1.64539428,3236.6,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765549996529,3.2078,3236.4,3236.3,0.11476668]
["bitfinex-derivatives","ETHF0:USTF0",1765549997032,3.21040588,3236.4,3236.0,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765549997330,1.6447589,3236.1,3236.0,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765549997829,3.21040588,3236.4,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765549997830,2.19385904,3236.2,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765549998027,3.2078,3235.7,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765549998226,2.87429,3235.1,3235.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1765549998430,3.2078,3235.9,3235.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765549998627,3.2078,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550000729,4.85183696,3235.5,3235.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765550000930,3.2078,3235.5,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550001128,3.2078,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550002820,0.0046367,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550003630,0.0046367,3235.2,3234.5,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550003824,3.2078,3234.7,3234.5,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550004028,3.2078,3234.7,3234.6,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1765550004221,3.2124367,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550005025,3.2124367,3235.2,3234.5,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550005229,3.2078,3234.6,3234.5,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550005426,3.2078,3234.6,3234.5,0.1592067]
["bitfinex-derivatives","ETHF0:USTF0",1765550005828,3.2078,3235.0,3234.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765550006040,3.2078,3235.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550007128,0.0046367,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550008437,2.82305611,3235.6,3235.5,4.24812]
["bitfinex-derivatives","ETHF0:USTF0",1765550008933,3.2078,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550009326,3.2078,3236.0,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550009530,0.00260588,3236.4,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550009531,3.2078,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550011332,3.2078,3235.7,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550014942,0.0046367,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550014943,6.7e-06,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550015135,0.00260588,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550015437,5.88e-06,3236.4,3236.3,65.38094237]
["bitfinex-derivatives","ETHF0:USTF0",1765550015639,5.88e-06,3236.4,3236.3,55.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765550015937,5.88e-06,3236.4,3236.3,40.95448]
["bitfinex-derivatives","ETHF0:USTF0",1765550016135,5.88e-06,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550016336,5.88e-06,3236.4,3236.3,0.15693255]
["bitfinex-derivatives","ETHF0:USTF0",1765550019741,5.88e-06,3236.4,3236.3,40.95693255]
["bitfinex-derivatives","ETHF0:USTF0",1765550020349,5.88e-06,3236.4,3236.3,0.15693255]
["bitfinex-derivatives","ETHF0:USTF0",1765550020644,3.20780588,3236.4,3236.3,0.15693255]
["bitfinex-derivatives","ETHF0:USTF0",1765550022251,9.20780588,3236.4,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550022543,3.2078,3236.0,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550023144,3.2078,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550023344,3.2078,3236.0,3235.9,0.1554354]
["bitfinex-derivatives","ETHF0:USTF0",1765550029144,5.88e-06,3236.4,3235.9,0.0009354]
["bitfinex-derivatives","ETHF0:USTF0",1765550029353,5.88e-06,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550029744,3.2078,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550030151,0.0046367,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550030657,0.00712355,3236.7,3236.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550031954,3.2078,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550032254,6.1615,3238.9,3237.6,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550032451,3.2078,3237.7,3237.6,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550032956,9.2078,3237.7,3236.8,40.95446]
["bitfinex-derivatives","ETHF0:USTF0",1765550033151,9.2078,3237.7,3236.9,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550033152,3.2078,3237.2,3236.9,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550033552,3.2078,3237.2,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550034454,9.2078,3237.2,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550034654,3.2078,3236.7,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550037554,3.2078,3236.7,3235.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550037555,3.5135,3236.1,3235.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550037755,3.2078,3236.0,3235.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550038156,9.2078,3236.0,3235.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550039154,3.2078,3236.0,3235.9,0.1545354]
["bitfinex-derivatives","ETHF0:USTF0",1765550041252,2.48066995,3236.0,3235.9,3.50272779]
["bitfinex-derivatives","ETHF0:USTF0",1765550041463,3.2078,3236.4,3236.1,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765550041659,3.2078,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550042051,3.2124367,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550042659,0.0046367,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550044856,3.2124367,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550045658,6.7028367,3237.6,3237.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550046457,3.2124367,3237.6,3237.2,0.1590767]
["bitfinex-derivatives","ETHF0:USTF0",1765550046766,3.2124367,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550046968,0.0046367,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550049264,3.2078,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550049470,2.854,3239.9,3237.6,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765550049471,3.2078,3239.1,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550049966,2.28890385,3239.0,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550050162,3.7207,3238.4,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550050467,0.0079993,3238.4,3237.8,0.00740696]
["bitfinex-derivatives","ETHF0:USTF0",1765550050861,0.0079993,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550051270,3.8303993,3238.4,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550051472,3.8303993,3238.4,3237.8,0.00740696]
["bitfinex-derivatives","ETHF0:USTF0",1765550052076,3.2078,3238.0,3237.8,0.00740696]
["bitfinex-derivatives","ETHF0:USTF0",1765550052282,5.49670385,3238.0,3237.8,0.00740696]
["bitfinex-derivatives","ETHF0:USTF0",1765550052579,6.0,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550052779,9.29060385,3237.6,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550053382,9.29060385,3237.6,3237.3,0.15699587]
["bitfinex-derivatives","ETHF0:USTF0",1765550053581,7.0017,3237.6,3237.3,0.15699587]
["bitfinex-derivatives","ETHF0:USTF0",1765550053880,3.2078,3237.6,3237.3,0.15699587]
["bitfinex-derivatives","ETHF0:USTF0",1765550054081,14.88820385,3237.6,3237.1,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550054277,5.49670385,3237.2,3237.1,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550055574,3.2464,3236.8,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550055780,5.53530385,3236.8,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550055979,5.53530385,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550055980,3.2078,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550056376,3.2078,3236.2,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550056580,3.2078,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550056880,3.21052642,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550057580,0.00272642,3235.8,3235.7,9.6422592]
["bitfinex-derivatives","ETHF0:USTF0",1765550058487,0.00272642,3235.8,3235.7,3.6422592]
["bitfinex-derivatives","ETHF0:USTF0",1765550058678,0.00272642,3235.8,3235.7,6.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550058881,0.00272642,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550059075,3.21052642,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550059280,0.00272642,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550059678,0.00272642,3235.8,3235.7,9.46872818]
["bitfinex-derivatives","ETHF0:USTF0",1765550059679,2.642e-05,3235.8,3235.7,9.46872818]
["bitfinex-derivatives","ETHF0:USTF0",1765550059883,0.0046367,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550060377,3.2124367,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550060583,5.50134055,3236.3,3235.6,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550060779,3.2078,3235.8,3235.6,0.00730292]
["bitfinex-derivatives","ETHF0:USTF0",1765550060975,3.21480028,3236.3,3235.6,0.00730292]
["bitfinex-derivatives","ETHF0:USTF0",1765550061687,3.2078,3235.8,3235.6,0.00730292]
["bitfinex-derivatives","ETHF0:USTF0",1765550063974,3.2078,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550064387,3.2078,3235.8,3235.7,3.59472074]
["bitfinex-derivatives","ETHF0:USTF0",1765550064690,3.2078,3236.2,3236.1,3.42799]
["bitfinex-derivatives","ETHF0:USTF0",1765550064889,0.00700028,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550065090,0.00700028,3236.3,3236.2,3.5643531]
["bitfinex-derivatives","ETHF0:USTF0",1765550065382,3.2078,3237.6,3236.2,3.4098731]
["bitfinex-derivatives","ETHF0:USTF0",1765550065588,3.2078,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550065785,3.2078,3237.6,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765550066387,0.0046367,3237.5,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765550066587,0.0046367,3237.5,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550067696,0.0046367,3237.5,3237.4,9.59781382]
["bitfinex-derivatives","ETHF0:USTF0",1765550067985,6.7e-06,3237.5,3237.4,9.59781382]
["bitfinex-derivatives","ETHF0:USTF0",1765550068192,6.7e-06,3237.5,3237.4,50.39781382]
["bitfinex-derivatives","ETHF0:USTF0",1765550069187,6.7e-06,3237.5,3237.4,65.22781382]
["bitfinex-derivatives","ETHF0:USTF0",1765550069892,0.0001153,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550070087,0.0001153,3237.6,3237.5,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1765550070294,0.0001153,3237.6,3237.5,18.18522]
["bitfinex-derivatives","ETHF0:USTF0",1765550070493,0.0001153,3237.6,3237.5,6.91532291]
["bitfinex-derivatives","ETHF0:USTF0",1765550070696,0.0001153,3237.6,3237.5,27.73832291]
["bitfinex-derivatives","ETHF0:USTF0",1765550070889,0.0001153,3237.6,3237.5,6.91532291]
["bitfinex-derivatives","ETHF0:USTF0",1765550071193,0.0001153,3237.6,3237.5,18.18322]
["bitfinex-derivatives","ETHF0:USTF0",1765550071395,0.0001153,3237.6,3237.5,21.433583]
["bitfinex-derivatives","ETHF0:USTF0",1765550071597,0.0001153,3237.6,3237.5,27.433583]
["bitfinex-derivatives","ETHF0:USTF0",1765550072492,2e-06,3237.9,3237.5,27.279163]
["bitfinex-derivatives","ETHF0:USTF0",1765550072692,3.2078,3239.4,3237.8,2.28936636]
["bitfinex-derivatives","ETHF0:USTF0",1765550072995,2.28936636,3239.5,3238.9,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765550073299,3.2078,3239.0,3238.9,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1765550073592,3.21021864,3239.0,3238.6,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550073994,3.21021864,3239.0,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550074202,0.00241864,3239.0,3238.9,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550074588,0.00241864,3239.0,3238.9,0.15755895]
["bitfinex-derivatives","ETHF0:USTF0",1765550074991,0.00241864,3239.0,3238.6,40.8046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550074992,0.00241864,3239.0,3238.6,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550075197,2.28936636,3238.9,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550075795,0.00241864,3239.0,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550075995,0.00241864,3239.0,3238.2,0.15697093]
["bitfinex-derivatives","ETHF0:USTF0",1765550076196,2.28936636,3238.5,3238.3,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550076395,2.28936636,3238.5,3237.6,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550076697,2.28936636,3238.8,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550076895,0.00241864,3239.0,3237.7,0.60105348]
["bitfinex-derivatives","ETHF0:USTF0",1765550077293,0.0046367,3238.7,3238.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550077999,6.0,3238.6,3238.0,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550078194,2.28936636,3238.3,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550078795,0.0046367,3238.7,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550079196,0.0046367,3238.7,3236.9,2.28936636]
["bitfinex-derivatives","ETHF0:USTF0",1765550079197,0.0046367,3238.7,3237.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765550079501,0.0046367,3238.7,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550079903,3.2078,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550080099,5.49716636,3238.3,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550080301,11.49716636,3238.3,3237.7,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550080505,3.2078,3237.9,3237.7,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550080701,3.2078,3237.9,3237.7,0.1590467]
["bitfinex-derivatives","ETHF0:USTF0",1765550080907,5.49716636,3237.9,3237.7,0.1590467]
["bitfinex-derivatives","ETHF0:USTF0",1765550081208,3.2078,3237.9,3237.7,0.1590467]
["bitfinex-derivatives","ETHF0:USTF0",1765550084210,5.49716636,3237.8,3236.8,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1765550084510,5.49716636,3237.8,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550084511,3.2078,3237.3,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550086305,3.2078,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550086509,3.2078,3237.7,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550086712,3.2078,3237.7,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550087110,5.49716636,3237.7,3236.9,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1765550087314,5.49716636,3237.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550087513,2.28936636,3236.1,3234.4,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1765550087713,2.29208438,3236.1,3235.3,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550087916,2.28936636,3235.7,3235.3,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550088209,3.2078,3235.5,3235.3,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550089915,3.2078,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550092118,3.2124367,3235.8,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550093714,3.2124367,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550098213,3.2124367,3235.8,3235.7,0.01079471]
["bitfinex-derivatives","ETHF0:USTF0",1765550098420,3.2124367,3235.8,3235.2,0.0030735]
["bitfinex-derivatives","ETHF0:USTF0",1765550098619,3.2078,3235.3,3235.2,0.1576035]
["bitfinex-derivatives","ETHF0:USTF0",1765550099919,0.0046367,3235.8,3235.2,0.1576035]
["bitfinex-derivatives","ETHF0:USTF0",1765550100216,3.2124367,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550100418,3.2124367,3235.8,3235.2,0.0030735]
["bitfinex-derivatives","ETHF0:USTF0",1765550100725,2.6024726,3235.8,3235.2,0.0030735]
["bitfinex-derivatives","ETHF0:USTF0",1765550101025,3.2078,3235.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550101220,3.2078,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550101719,3.2078,3234.8,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550101922,0.15456,3234.6,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765550102121,2.5978359,3233.6,3232.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765550102323,2.5978359,3233.6,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550102324,2.60157251,3233.6,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550102524,3.2078,3232.6,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550102825,3.2078,3232.6,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550103020,5.8056359,3232.6,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550103214,2.5978359,3232.6,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550103418,3.2078,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550103723,3.2078,3231.5,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550103917,3.2078,3231.0,3230.0,3.56628925]
["bitfinex-derivatives","ETHF0:USTF0",1765550104128,3.2078,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550104424,0.00362782,3231.0,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550104727,3.2078,3230.6,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550105226,3.2078,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550105424,0.00362782,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550106026,3.19442436,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765550106221,3.2078,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550106421,0.0046367,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550107229,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550107528,0.00761453,3231.8,3231.7,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550107919,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550108830,0.00761453,3231.8,3231.7,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550109925,0.00761453,3231.8,3231.7,20.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765550110125,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550111029,0.00761453,3231.8,3231.7,9.47608183]
["bitfinex-derivatives","ETHF0:USTF0",1765550111625,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550111832,0.00761453,3231.8,3231.7,14.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765550112331,0.00761453,3231.8,3231.7,20.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765550112719,0.00761453,3231.8,3231.7,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765550113333,0.00761453,3231.8,3231.7,24.48061346]
["bitfinex-derivatives","ETHF0:USTF0",1765550114025,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550114223,0.00761453,3231.8,3231.7,14.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765550115120,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550115324,0.00761453,3231.8,3231.7,14.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765550115822,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550116430,6.00761453,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550116727,0.00761453,3231.8,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550117123,3.2078,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550120632,3.2078,3231.6,3231.5,46.95471]
["bitfinex-derivatives","ETHF0:USTF0",1765550120939,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550121932,0.00761453,3231.8,3231.7,13.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765550122131,0.00761453,3231.8,3231.7,14.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765550122334,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550122531,0.00761453,3231.8,3231.7,14.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765550123337,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550124638,0.90486246,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550124833,0.00761453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550125340,0.90575816,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550126939,6.90575816,3231.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550127238,0.89814363,3231.7,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550127428,3.2078,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550127629,4.10594363,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550128039,4.10594363,3231.3,3230.4,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1765550128238,3.2078,3230.7,3230.4,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1765550128438,3.2078,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550128734,4.10944384,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550131135,0.58865384,3230.7,3230.6,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1765550131435,3.2078,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550131940,3.21541453,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550136543,2.98525836,3231.8,3231.7,14.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765550137139,2.98525836,3231.8,3231.7,20.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765550137541,2.98525836,3231.8,3231.7,24.13844008]
["bitfinex-derivatives","ETHF0:USTF0",1765550137740,0.00311845,3231.8,3231.7,24.13844008]
["bitfinex-derivatives","ETHF0:USTF0",1765550138037,8.45e-06,3231.8,3231.7,24.13844008]
["bitfinex-derivatives","ETHF0:USTF0",1765550138443,2.41e-06,3232.1,3232.0,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550139447,2.41e-06,3232.1,3232.0,3.46747323]
["bitfinex-derivatives","ETHF0:USTF0",1765550139855,3.508e-05,3232.1,3232.0,9.46976096]
["bitfinex-derivatives","ETHF0:USTF0",1765550140339,3.508e-05,3232.1,3232.0,12.67756096]
["bitfinex-derivatives","ETHF0:USTF0",1765550141247,9.04e-06,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765550141543,3.2078,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550141850,1.6519622,3234.6,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550142148,3.2078,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550142643,9.2078,3233.9,3233.5,0.00464396]
["bitfinex-derivatives","ETHF0:USTF0",1765550142845,3.2078,3233.9,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550143042,3.2078,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550143550,4.2793,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550144849,3.2078,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550146938,3.9408,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550147645,3.9408,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550147949,3.2078,3232.9,3232.2,3.53755572]
["bitfinex-derivatives","ETHF0:USTF0",1765550148551,3.2078,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550149342,5.1815,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550150842,3.19851208,3232.9,3232.8,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1765550151043,3.19851208,3232.9,3232.8,7.55963753]
["bitfinex-derivatives","ETHF0:USTF0",1765550151248,0.3246,3234.0,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550151552,7.1836,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550152148,5.1815,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550152355,3.2078,3233.8,3233.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765550154450,7.1836,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550155652,3.2078,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550155957,7.1836,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550157355,3.2078,3233.8,3233.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765550157549,1.9737,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550157754,3.21244396,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550158248,5.18614396,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550158449,6.66934396,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550161551,5.18614396,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550161752,3.21244396,3234.2,3234.1,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1765550162156,6.14934396,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550163252,2.9369,3233.4,3233.3,3.87733749]
["bitfinex-derivatives","ETHF0:USTF0",1765550163452,1.4537,3233.4,3233.3,3.87733749]
["bitfinex-derivatives","ETHF0:USTF0",1765550163654,1.4537,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765550163848,2.9369,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765550164253,2.9369,3232.7,3232.6,3.87733749]
["bitfinex-derivatives","ETHF0:USTF0",1765550164556,1.4537,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550165352,4.6615,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550165552,2.9369,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550167058,3.2078,3233.3,3233.2,3.03913]
["bitfinex-derivatives","ETHF0:USTF0",1765550167254,3.2078,3233.3,3233.2,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1765550167559,1.4537,3233.5,3233.4,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550167757,6.1447,3233.5,3233.4,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550169161,6.1447,3233.5,3233.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550169953,12.1447,3233.5,3233.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550170461,9.2078,3233.5,3233.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550170764,3.2078,3233.5,3233.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550171366,4.6615,3233.5,3233.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550171567,6.1447,3233.5,3233.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550172463,4.6615,3233.5,3233.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550172656,3.2078,3234.0,3233.4,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765550172854,3.2078,3234.0,3233.9,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765550173254,3.2078,3234.0,3233.9,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1765550173468,0.0037902,3234.4,3234.1,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1765550174065,0.0037902,3234.4,3234.3,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1765550174267,0.0037902,3234.4,3234.3,3.04129537]
["bitfinex-derivatives","ETHF0:USTF0",1765550174661,2.9406902,3234.4,3234.3,0.15679537]
["bitfinex-derivatives","ETHF0:USTF0",1765550175361,1.4574902,3234.4,3234.3,0.15679537]
["bitfinex-derivatives","ETHF0:USTF0",1765550175960,0.0037902,3234.4,3234.3,6.39289416]
["bitfinex-derivatives","ETHF0:USTF0",1765550176464,0.0037902,3234.4,3234.3,1.56119537]
["bitfinex-derivatives","ETHF0:USTF0",1765550176862,0.0037902,3234.4,3234.3,0.15679537]
["bitfinex-derivatives","ETHF0:USTF0",1765550177264,2e-07,3234.4,3234.3,3.04129537]
["bitfinex-derivatives","ETHF0:USTF0",1765550177463,0.00464396,3234.7,3234.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1765550177770,0.00464396,3234.7,3234.6,18.63956]
["bitfinex-derivatives","ETHF0:USTF0",1765550178268,0.00464396,3234.7,3234.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1765550178465,1.46236477,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550178661,2.94556477,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550178864,1.46236477,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550179769,0.00866477,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550179968,0.00866477,3234.7,3234.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1765550180564,3.2078,3235.6,3234.6,3.18236208]
["bitfinex-derivatives","ETHF0:USTF0",1765550180866,3.2078,3235.6,3235.5,4.74828208]
["bitfinex-derivatives","ETHF0:USTF0",1765550181065,21.79642,3237.6,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550181265,3.2078,3236.7,3236.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765550181768,3.21115089,3236.7,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550181969,3.21115089,3236.7,3236.6,0.15706678]
["bitfinex-derivatives","ETHF0:USTF0",1765550184369,0.0046365,3236.9,3236.8,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1765550184570,2.28993961,3239.1,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550184966,3.2078,3238.2,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550185479,3.21484024,3238.2,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550185869,3.91924024,3238.2,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550186066,3.2078,3237.8,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550186272,3.91924024,3238.2,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550186773,3.21484024,3238.2,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550187274,3.21484024,3238.2,3238.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765550187470,3.21484024,3238.2,3238.1,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1765550187667,2.30164024,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550187970,2.2946,3237.7,3237.6,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1765550188371,0.71144024,3238.2,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550189671,3.3468,3237.7,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550190269,3.3468,3237.7,3237.6,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1765550191174,1.6366,3237.7,3237.6,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1765550191477,3.2078,3238.0,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550192076,1.6366,3237.7,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550192574,3.3468,3237.7,3237.6,0.1590565]
["bitfinex-derivatives","ETHF0:USTF0",1765550193074,3.3468,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550193280,0.71144024,3238.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550193281,3.2078,3237.9,3237.2,3.36223]
["bitfinex-derivatives","ETHF0:USTF0",1765550193685,1.6366,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550194279,3.3468,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550195087,3.2078,3237.9,3237.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765550195287,3.2078,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550195288,3.2078,3237.9,3237.8,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1765550195784,3.35384024,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550197785,3.3468,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550198087,0.00704024,3238.2,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550198288,0.00704024,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550198786,1.64364024,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550198988,0.00704024,3238.2,3238.1,3.38629]
["bitfinex-derivatives","ETHF0:USTF0",1765550199787,6.5546,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765550199982,4.8444,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765550200178,3.3468,3239.3,3239.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1765550200383,3.3468,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550200579,3.3468,3238.8,3238.7,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1765550200778,4.26653842,3238.8,3238.7,3.36472397]
["bitfinex-derivatives","ETHF0:USTF0",1765550200989,4.26653842,3238.8,3238.7,0.15692397]
["bitfinex-derivatives","ETHF0:USTF0",1765550201189,4.26653842,3238.8,3238.7,2.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550201484,3.35003842,3238.8,3238.7,2.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550201685,1.63983842,3238.8,3238.7,0.15439397]
["bitfinex-derivatives","ETHF0:USTF0",1765550202295,1.63983842,3238.8,3238.7,3.38629397]
["bitfinex-derivatives","ETHF0:USTF0",1765550202296,0.00323842,3238.8,3238.7,3.38629397]
["bitfinex-derivatives","ETHF0:USTF0",1765550202482,0.00323842,3238.8,3238.7,6.59409397]
["bitfinex-derivatives","ETHF0:USTF0",1765550203181,3.35003842,3238.8,3238.7,0.15439397]
["bitfinex-derivatives","ETHF0:USTF0",1765550203487,4.17153842,3238.8,3238.7,0.15439397]
["bitfinex-derivatives","ETHF0:USTF0",1765550203789,3.35003842,3238.8,3238.7,0.15439397]
["bitfinex-derivatives","ETHF0:USTF0",1765550204485,3.3468,3238.4,3238.3,3.03395011]
["bitfinex-derivatives","ETHF0:USTF0",1765550204686,3.3468,3238.0,3237.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765550204888,1.6366,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550205294,3.3468,3238.2,3238.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550205588,7.2785,3238.2,3238.1,0.15814822]
["bitfinex-derivatives","ETHF0:USTF0",1765550205987,6.5546,3238.2,3238.1,0.15814822]
["bitfinex-derivatives","ETHF0:USTF0",1765550206591,1.6366,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550206790,3.3468,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550207283,1.6366,3238.4,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550207592,3.2078,3238.6,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550207890,3.2078,3238.6,3238.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765550208090,3.2078,3238.6,3238.5,3.38628]
["bitfinex-derivatives","ETHF0:USTF0",1765550208487,2.77038434,3239.2,3239.1,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765550208794,3.2078,3239.6,3239.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765550209496,3.2078,3240.1,3240.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765550209792,3.21068058,3240.1,3240.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765550209987,0.00288058,3240.1,3240.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765550210392,1.6366,3241.1,3240.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765550210695,1.6366,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765550210892,3.3468,3240.8,3240.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765550211407,0.00304868,3240.8,3240.7,3.39013349]
["bitfinex-derivatives","ETHF0:USTF0",1765550212099,3.2078,3242.3,3241.0,3.27213961]
["bitfinex-derivatives","ETHF0:USTF0",1765550212283,3.2078,3242.8,3241.4,2.28993961]
["bitfinex-derivatives","ETHF0:USTF0",1765550212483,2.36907546,3243.8,3241.8,2.28993961]
["bitfinex-derivatives","ETHF0:USTF0",1765550212687,0.84000183,3243.7,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765550212898,0.84000183,3243.6,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765550213193,0.84306859,3243.5,3242.9,0.15878913]
["bitfinex-derivatives","ETHF0:USTF0",1765550213386,0.00306676,3243.5,3242.9,0.15878913]
["bitfinex-derivatives","ETHF0:USTF0",1765550213587,0.00306676,3243.5,3243.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765550213789,0.00306676,3243.5,3243.0,0.15805395]
["bitfinex-derivatives","ETHF0:USTF0",1765550214398,0.00306676,3243.5,3243.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1765550214592,0.00306676,3243.5,3243.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765550214998,0.00306676,3243.5,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765550216488,0.00306676,3243.5,3243.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1765550216489,6.00306676,3243.5,3243.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1765550216684,0.00306676,3243.5,3243.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1765550216995,2.28993961,3243.3,3242.9,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550217194,6.00306676,3243.5,3242.9,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550217195,0.8453,3243.1,3242.9,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550217504,2.28993961,3243.0,3242.9,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550217796,2.28993961,3243.0,3241.7,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765550217991,2.28993961,3243.0,3241.7,0.15694931]
["bitfinex-derivatives","ETHF0:USTF0",1765550218197,2.28993961,3242.6,3241.7,0.15694931]
["bitfinex-derivatives","ETHF0:USTF0",1765550218896,8.30793961,3242.6,3241.8,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550219102,2.28993961,3242.6,3241.8,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550219286,16.96793961,3242.6,3241.8,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550219492,2.28993961,3242.2,3241.8,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550219694,2.28993961,3242.2,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550219695,13.708,3242.1,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550219890,0.8087,3241.7,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550220592,2.28993961,3241.4,3239.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765550220897,2.80316874,3241.0,3240.3,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550221098,0.51550511,3241.0,3240.3,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550221397,0.00690511,3241.0,3240.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765550221593,0.00690511,3241.0,3240.8,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550221795,0.00690511,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550222097,0.00690511,3241.0,3240.3,0.78862913]
["bitfinex-derivatives","ETHF0:USTF0",1765550222795,0.00690511,3241.0,3240.9,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1765550224491,0.00690511,3241.0,3240.3,0.78862913]
["bitfinex-derivatives","ETHF0:USTF0",1765550224492,0.8352606,3242.3,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550224691,0.8352606,3242.5,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550224888,0.8352606,3242.4,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550225089,0.8352606,3242.3,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550225291,3.438,3242.5,3241.6,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550225490,0.84105567,3242.4,3241.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550225695,0.00462913,3242.4,3241.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550226091,0.39792913,3242.4,3241.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550226297,3.2078,3242.0,3241.7,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550226496,3.2078,3242.0,3241.8,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765550226900,3.21242913,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765550227103,0.00462913,3242.4,3242.3,0.15740336]
["bitfinex-derivatives","ETHF0:USTF0",1765550227905,3.21242913,3242.4,3242.3,0.15740336]
["bitfinex-derivatives","ETHF0:USTF0",1765550228210,0.00462913,3242.4,3242.3,0.15740336]
["bitfinex-derivatives","ETHF0:USTF0",1765550229404,0.00462913,3242.4,3242.3,1.52670336]
["bitfinex-derivatives","ETHF0:USTF0",1765550229699,0.00462913,3242.4,3242.3,2.92560336]
["bitfinex-derivatives","ETHF0:USTF0",1765550229904,0.00462913,3242.4,3242.3,0.15740336]
["bitfinex-derivatives","ETHF0:USTF0",1765550230806,0.00462913,3242.4,3242.3,2.92560336]
["bitfinex-derivatives","ETHF0:USTF0",1765550231203,2.785e-05,3242.5,3242.4,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1765550231405,1.64227546,3244.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550231696,4.04426508,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550231901,3.2078,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550232197,3.2078,3244.8,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550232401,3.2078,3244.8,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550232602,3.21145177,3244.8,3244.6,0.15692899]
["bitfinex-derivatives","ETHF0:USTF0",1765550233413,3.21145177,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550233708,0.00365177,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550234107,0.00365177,3244.8,3244.6,0.00284899]
["bitfinex-derivatives","ETHF0:USTF0",1765550234501,0.00365177,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550234702,0.00306676,3245.0,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550235205,0.00306676,3245.0,3244.9,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550235408,3.2078,3246.1,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765550235617,3.21085797,3246.1,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765550236318,0.00305797,3246.1,3245.8,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1765550237115,0.8571,3245.9,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765550237908,0.00305797,3246.1,3246.0,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765550238109,0.00305797,3246.1,3246.0,6.15402]
["bitfinex-derivatives","ETHF0:USTF0",1765550238306,0.8571,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550238515,4.0649,3247.3,3246.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765550238814,0.83550079,3247.2,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765550239012,4.0649,3247.3,3246.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1765550239213,0.83518966,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550239421,0.00304982,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550239614,0.00304982,3247.3,3247.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1765550239821,0.00304982,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550240617,0.9699,3247.2,3247.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1765550241023,0.9699,3247.2,3245.8,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550241024,0.9699,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550241223,0.9699,3246.4,3245.8,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550241424,3.2078,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550241623,4.1777,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550241923,4.1777,3245.6,3244.8,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550241924,0.9699,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550242129,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550242311,0.00364695,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550242512,0.00364695,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765550242715,4.695e-05,3244.7,3244.6,6.84609642]
["bitfinex-derivatives","ETHF0:USTF0",1765550243020,4.695e-05,3244.7,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765550243723,3.2078,3246.1,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765550243926,3.2078,3245.7,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765550244625,0.9699,3245.6,3245.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765550244815,0.9699,3245.6,3244.4,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1765550245019,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550245221,3.2078,3245.2,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550245620,4.1777,3245.6,3244.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550246021,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550246221,3.2078,3244.7,3244.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550246820,3.2078,3244.7,3244.2,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1765550247023,3.2078,3244.3,3244.2,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1765550247221,3.2078,3244.3,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765550247428,3.2078,3243.8,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765550247621,0.9699,3243.2,3243.0,3.36196]
["bitfinex-derivatives","ETHF0:USTF0",1765550248125,0.97305795,3243.2,3243.0,3.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1765550248321,0.00315795,3243.2,3243.1,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1765550249326,0.00462192,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765550250427,0.00815036,3243.4,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765550252432,3.2078,3244.3,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550252734,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550252931,3.2078,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550253231,3.2078,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550253646,3.2100265,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550254631,3.2100265,3244.7,3244.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550254831,3.2100265,3244.7,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765550255631,3.2100265,3244.7,3244.5,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765550256031,3.2100265,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550256235,0.0022265,3244.7,3244.6,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550256438,3.2078,3245.1,3244.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550256639,3.2078,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550256836,3.2078,3245.1,3245.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765550257439,3.2078,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550257637,0.00362371,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550257832,0.00362371,3245.5,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765550258040,0.00362371,3245.5,3245.4,0.15713655]
["bitfinex-derivatives","ETHF0:USTF0",1765550259144,1.0964,3246.4,3245.4,6.77368759]
["bitfinex-derivatives","ETHF0:USTF0",1765550259337,3.2078,3246.8,3246.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1765550259644,0.83947136,3246.7,3246.1,0.15863192]
["bitfinex-derivatives","ETHF0:USTF0",1765550259843,3.2078,3246.8,3246.1,0.15863192]
["bitfinex-derivatives","ETHF0:USTF0",1765550259844,0.83947136,3246.6,3246.1,0.15863192]
["bitfinex-derivatives","ETHF0:USTF0",1765550260040,0.00227886,3246.6,3246.1,0.15863192]
["bitfinex-derivatives","ETHF0:USTF0",1765550260237,0.00227886,3246.6,3246.5,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1765550260637,0.00227886,3246.6,3246.1,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550260842,1.0964,3246.4,3246.1,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550261854,3.2078,3246.3,3246.1,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550263152,1.0964,3246.4,3246.1,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550264451,1.0964,3246.4,3245.4,0.00308655]
["bitfinex-derivatives","ETHF0:USTF0",1765550264452,1.0964,3245.6,3245.4,0.00308655]
["bitfinex-derivatives","ETHF0:USTF0",1765550264860,3.2078,3245.5,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550265554,1.0964,3245.6,3245.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550265756,1.0964,3245.6,3245.2,0.15666108]
["bitfinex-derivatives","ETHF0:USTF0",1765550266058,0.00462192,3245.7,3245.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1765550266260,0.00462192,3245.7,3245.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765550266858,0.00462192,3245.7,3245.2,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1765550267460,3.2078,3245.4,3245.2,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1765550268857,1.0964,3245.2,3245.0,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550269459,3.2078,3245.4,3245.0,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550269857,3.2078,3245.4,3245.0,0.00264118]
["bitfinex-derivatives","ETHF0:USTF0",1765550270063,3.2078,3245.4,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550270572,1.0964,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550272364,3.2078,3245.4,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550272564,1.0964,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550272762,1.0964,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550272967,3.2078,3245.0,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765550273356,3.2078,3245.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550273964,3.2078,3245.0,3244.2,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550274164,1.0964,3245.2,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550274466,3.21242192,3245.7,3244.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765550274671,3.21242192,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550275667,0.00462192,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550275870,0.00462192,3245.7,3245.6,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1765550276070,0.00462192,3245.7,3245.6,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765550278261,0.00462192,3245.7,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765550278464,3.2078,3245.6,3244.8,3.36187]
["bitfinex-derivatives","ETHF0:USTF0",1765550279070,3.2078,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550279371,1.1321,3245.2,3245.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1765550280376,1.1321,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550281073,1.1321,3245.2,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550281074,3.2078,3245.1,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765550281674,1.1321,3244.5,3244.4,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1765550283070,1.1321,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550283469,1.1321,3244.5,3244.2,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550283670,13.3792919,3244.5,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765550283872,3.2078,3243.6,3243.3,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765550284078,3.2078,3243.6,3243.5,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1765550284766,3.2078,3243.6,3242.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765550284970,3.2078,3242.7,3242.4,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765550285176,3.2078,3243.0,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550285473,3.2078,3243.0,3242.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765550285474,0.00359002,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550289467,0.00359002,3242.7,3242.4,0.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1765550289872,0.00359002,3242.7,3242.4,0.15679379]
["bitfinex-derivatives","ETHF0:USTF0",1765550290369,0.00359002,3242.7,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550290977,0.00359002,3242.7,3242.4,0.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1765550291168,3.2078,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550291368,3.21139002,3242.7,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765550291681,0.00359002,3242.7,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550292080,0.00359002,3242.7,3242.5,0.15693673]
["bitfinex-derivatives","ETHF0:USTF0",1765550292572,3.2078,3242.6,3242.5,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1765550292979,3.2078,3242.6,3242.5,0.15693673]
["bitfinex-derivatives","ETHF0:USTF0",1765550293172,3.21139002,3242.7,3242.5,0.15693673]
["bitfinex-derivatives","ETHF0:USTF0",1765550293680,9.21139002,3242.7,3242.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550293980,3.21139002,3242.7,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765550294180,3.2078,3242.2,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765550294376,3.2078,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550294571,3.2078,3242.2,3241.2,3.21089048]
["bitfinex-derivatives","ETHF0:USTF0",1765550294771,3.2078,3242.2,3241.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550294977,3.2078,3242.2,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550296984,0.00359002,3242.7,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550297171,0.00359002,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550297772,3.2078,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550298581,3.2078,3242.4,3242.3,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1765550299575,3.2078,3242.4,3241.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550299576,11.49052747,3242.4,3241.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550299882,2.28272747,3241.6,3241.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550300478,3.2078,3241.9,3241.4,0.15886192]
["bitfinex-derivatives","ETHF0:USTF0",1765550301381,3.2078,3241.9,3241.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1765550301981,3.2078,3241.9,3241.4,3.21242192]
["bitfinex-derivatives","ETHF0:USTF0",1765550302478,3.2078,3241.9,3241.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1765550302879,3.2078,3242.3,3242.0,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765550303280,3.2078,3242.3,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550303980,3.2078,3242.3,3242.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550304377,3.2078,3242.3,3242.2,0.13541097]
["bitfinex-derivatives","ETHF0:USTF0",1765550306482,3.21139002,3242.7,3242.5,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550306685,3.21139002,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550307291,0.00359002,3242.7,3242.6,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1765550308193,0.00359002,3242.7,3242.6,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765550308595,0.00359002,3242.7,3242.6,9.36198]
["bitfinex-derivatives","ETHF0:USTF0",1765550308790,3.2078,3243.9,3243.6,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765550309093,3.2078,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550309790,3.2078,3244.3,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550309994,3.2078,3244.3,3243.8,0.15685221]
["bitfinex-derivatives","ETHF0:USTF0",1765550309995,3.21095188,3244.3,3243.8,0.15685221]
["bitfinex-derivatives","ETHF0:USTF0",1765550311696,3.21095188,3244.3,3244.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765550313306,9.21095188,3244.3,3243.8,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1765550313597,3.2078,3243.9,3243.2,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1765550314196,3.2078,3243.9,3243.3,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1765550314394,3.2078,3243.9,3243.3,0.16232313]
["bitfinex-derivatives","ETHF0:USTF0",1765550314593,3.2078,3243.9,3243.3,0.00817313]
["bitfinex-derivatives","ETHF0:USTF0",1765550314793,3.2078,3243.9,3243.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1765550314994,3.2078,3243.9,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550316600,3.21095188,3244.3,3244.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1765550319408,0.00315188,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550323918,0.00041967,3244.4,3244.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550324308,3.2078,3246.0,3245.4,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1765550324508,3.2078,3246.0,3245.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765550325108,3.21122723,3246.0,3245.7,0.15629297]
["bitfinex-derivatives","ETHF0:USTF0",1765550325504,3.21122723,3246.0,3245.8,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765550326605,3.21122723,3246.0,3245.7,0.00226297]
["bitfinex-derivatives","ETHF0:USTF0",1765550326806,2.28260632,3245.8,3245.7,0.00226297]
["bitfinex-derivatives","ETHF0:USTF0",1765550327308,3.21122723,3246.0,3245.7,0.00226297]
["bitfinex-derivatives","ETHF0:USTF0",1765550329218,2.28260632,3245.8,3245.7,0.00226297]
["bitfinex-derivatives","ETHF0:USTF0",1765550329419,2.28260632,3245.8,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765550329621,5.49040632,3245.3,3244.6,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1765550330415,5.49040632,3245.3,3244.6,3.3700166]
["bitfinex-derivatives","ETHF0:USTF0",1765550330816,3.2078,3245.3,3244.6,3.3700166]
["bitfinex-derivatives","ETHF0:USTF0",1765550331418,3.2078,3245.3,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550331618,3.2078,3244.8,3244.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765550332825,3.2078,3244.8,3244.6,0.0081366]
["bitfinex-derivatives","ETHF0:USTF0",1765550333425,9.2078,3244.8,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550333724,3.2078,3244.1,3243.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550334314,3.2078,3244.1,3243.9,0.15721215]
["bitfinex-derivatives","ETHF0:USTF0",1765550334920,3.2078,3244.1,3243.9,0.00309215]
["bitfinex-derivatives","ETHF0:USTF0",1765550337927,0.00462192,3244.3,3244.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765550340920,0.00462192,3244.3,3243.9,0.00309215]
["bitfinex-derivatives","ETHF0:USTF0",1765550341123,5.48781417,3244.1,3243.9,0.00309215]
["bitfinex-derivatives","ETHF0:USTF0",1765550341531,11.48781417,3244.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550341821,3.2078,3242.9,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765550342423,3.21021009,3242.9,3242.7,0.1565615]
["bitfinex-derivatives","ETHF0:USTF0",1765550343427,3.21021009,3242.9,3242.7,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1765550343622,3.21021009,3242.9,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550343828,3.2078,3242.3,3242.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765550344529,2.58722506,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550344734,2.58722506,3242.2,3242.1,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1765550345031,18.05502506,3242.2,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765550345226,3.2078,3241.4,3241.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1765550346028,3.2078,3241.4,3241.3,0.15725726]
["bitfinex-derivatives","ETHF0:USTF0",1765550346934,9.2078,3241.4,3240.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765550347130,3.2078,3240.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550347336,3.2078,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550347531,3.2078,3240.8,3239.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765550347736,3.2078,3240.7,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765550347935,3.2078,3240.7,3240.1,0.15753037]
["bitfinex-derivatives","ETHF0:USTF0",1765550347936,3.21083152,3240.7,3240.1,0.15753037]
["bitfinex-derivatives","ETHF0:USTF0",1765550348236,3.2078,3240.3,3240.1,0.15753037]
["bitfinex-derivatives","ETHF0:USTF0",1765550348531,3.2078,3240.3,3240.1,0.00323037]
["bitfinex-derivatives","ETHF0:USTF0",1765550349635,3.2078,3240.3,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765550349935,3.2078,3239.8,3239.7,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1765550350529,3.2078,3240.2,3239.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1765550350736,3.2078,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765550351640,9.2078,3240.2,3239.8,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1765550351841,8.887,3240.1,3239.8,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1765550352741,3.2078,3240.2,3239.8,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1765550353840,3.2078,3240.2,3239.8,0.15765764]
["bitfinex-derivatives","ETHF0:USTF0",1765550354036,3.2078,3240.2,3239.8,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1765550354440,3.2078,3240.2,3240.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765550354831,0.00303152,3240.7,3239.8,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1765550354832,3.21083152,3240.7,3240.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765550355031,3.21083152,3240.7,3240.6,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765550360248,0.00303152,3240.7,3240.6,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1765550360440,0.00462192,3241.2,3241.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1765550360645,3.2078,3242.0,3241.0,2.58722506]
["bitfinex-derivatives","ETHF0:USTF0",1765550360843,3.2078,3242.0,3241.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1765550361142,3.2078,3242.9,3242.7,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765550361342,3.2078,3242.9,3242.8,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765550361644,3.2104726,3242.9,3242.8,0.15687038]
["bitfinex-derivatives","ETHF0:USTF0",1765550361844,0.0026726,3242.9,3242.8,0.15687038]
["bitfinex-derivatives","ETHF0:USTF0",1765550362544,0.0026726,3242.9,3242.8,6.15687038]
["bitfinex-derivatives","ETHF0:USTF0",1765550363245,3.2078,3243.9,3243.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550363447,2.58722506,3245.6,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550363448,3.2078,3244.6,3243.8,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765550363651,3.2078,3244.6,3244.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550364042,3.2078,3244.6,3244.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765550364352,3.21076738,3244.6,3244.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1765550364653,3.21539651,3244.6,3244.0,0.59173913]
["bitfinex-derivatives","ETHF0:USTF0",1765550365549,3.2078,3244.1,3244.0,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550365754,3.2078,3244.1,3244.0,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550366553,11.79502506,3244.1,3244.0,2.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765550367057,11.79502506,3244.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550367246,3.2078,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550367451,3.2078,3243.5,3242.8,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1765550367653,5.79502506,3242.9,3241.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550367859,3.2078,3241.7,3241.5,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1765550368260,3.2078,3241.7,3241.6,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550368558,3.21052353,3241.7,3241.6,3.80024238]
["bitfinex-derivatives","ETHF0:USTF0",1765550368754,3.21052353,3241.7,3241.6,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1765550369962,3.21052353,3241.7,3241.6,3.80024238]
["bitfinex-derivatives","ETHF0:USTF0",1765550374958,3.95252353,3241.7,3241.6,3.80024238]
["bitfinex-derivatives","ETHF0:USTF0",1765550375356,4.64212353,3241.7,3241.6,3.80024238]
["bitfinex-derivatives","ETHF0:USTF0",1765550376958,1.4316,3241.4,3241.3,0.00462913]
["bitfinex-derivatives","ETHF0:USTF0",1765550377162,1.4316,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765550377354,4.6394,3240.9,3240.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1765550377553,4.6394,3240.9,3240.8,3.95194038]
["bitfinex-derivatives","ETHF0:USTF0",1765550377759,3.2078,3240.9,3240.8,3.95194038]
["bitfinex-derivatives","ETHF0:USTF0",1765550377965,3.9498,3240.9,3240.8,3.95194038]
["bitfinex-derivatives","ETHF0:USTF0",1765550378261,4.6394,3240.9,3240.8,3.95491629]
["bitfinex-derivatives","ETHF0:USTF0",1765550378452,3.2078,3240.9,3240.8,4.69391629]
["bitfinex-derivatives","ETHF0:USTF0",1765550378658,3.2078,3240.9,3240.8,5.42111629]
["bitfinex-derivatives","ETHF0:USTF0",1765550379153,3.2078,3240.9,3240.8,3.95491629]
["bitfinex-derivatives","ETHF0:USTF0",1765550379760,3.2078,3240.9,3240.8,0.15724591]
["bitfinex-derivatives","ETHF0:USTF0",1765550379956,3.2078,3240.9,3240.8,3.95491629]
["bitfinex-derivatives","ETHF0:USTF0",1765550379957,4.6394,3240.9,3240.8,3.95491629]
["bitfinex-derivatives","ETHF0:USTF0",1765550380653,4.6394,3240.9,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765550380852,3.2078,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765550381054,4.6394,3240.3,3240.2,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1765550381357,4.6394,3240.3,3239.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550381558,4.6394,3240.3,3239.8,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550381559,1.4316,3239.9,3239.8,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550381761,4.6394,3239.9,3239.8,3.8007942]
["bitfinex-derivatives","ETHF0:USTF0",1765550381962,1.4316,3239.5,3238.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550382160,3.2078,3239.0,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765550382462,3.2078,3239.0,3238.8,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550383060,3.21026749,3239.0,3238.8,3.80074839]
["bitfinex-derivatives","ETHF0:USTF0",1765550383257,3.21026749,3239.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550383466,3.2078,3238.3,3237.8,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550383766,3.66100937,3238.7,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550383767,3.2078,3237.9,3237.0,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550384065,4.984,3238.2,3237.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765550384265,4.984,3238.2,3237.5,0.43615172]
["bitfinex-derivatives","ETHF0:USTF0",1765550384266,3.2078,3237.6,3237.5,0.43615172]
["bitfinex-derivatives","ETHF0:USTF0",1765550384460,3.2078,3237.6,3237.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765550385962,3.2078,3237.6,3237.5,0.43615172]
["bitfinex-derivatives","ETHF0:USTF0",1765550386363,3.2078,3237.6,3237.5,0.59057172]
["bitfinex-derivatives","ETHF0:USTF0",1765550387558,3.2078,3238.1,3237.5,3.64395172]
["bitfinex-derivatives","ETHF0:USTF0",1765550387758,3.2078,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550387970,3.2078,3238.6,3238.2,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1765550388159,3.2078,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550388565,3.2078,3238.6,3238.5,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550391866,3.2078,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550392064,0.9531,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550392572,0.9531,3238.2,3238.1,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550392870,4.1609,3238.2,3238.1,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550394972,7.4285,3238.2,3238.1,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550396273,3.2676,3237.6,3237.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765550396476,6.4754,3237.6,3237.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765550396672,6.4754,3237.6,3237.5,3.8008221]
["bitfinex-derivatives","ETHF0:USTF0",1765550397470,3.2676,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550397672,3.2676,3237.1,3236.5,7.00547038]
["bitfinex-derivatives","ETHF0:USTF0",1765550397673,1.6429,3236.6,3236.5,7.00547038]
["bitfinex-derivatives","ETHF0:USTF0",1765550397864,3.2676,3236.6,3236.5,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550398268,6.4754,3236.6,3236.5,3.79918459]
["bitfinex-derivatives","ETHF0:USTF0",1765550398470,6.47800493,3236.6,3236.5,3.79918459]
["bitfinex-derivatives","ETHF0:USTF0",1765550398870,3.21040493,3236.6,3236.5,3.95365459]
["bitfinex-derivatives","ETHF0:USTF0",1765550399868,3.21040493,3236.6,3236.5,7.13945459]
["bitfinex-derivatives","ETHF0:USTF0",1765550400071,0.00260493,3236.6,3236.5,7.13945459]
["bitfinex-derivatives","ETHF0:USTF0",1765550400267,6.47800493,3236.6,3236.5,3.95365459]
["bitfinex-derivatives","ETHF0:USTF0",1765550400673,3.2676,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550400872,3.2078,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550401074,3.2078,3235.8,3235.7,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550401678,3.2078,3235.8,3235.7,3.80010281]
["bitfinex-derivatives","ETHF0:USTF0",1765550402181,0.95773643,3236.1,3235.7,3.95461281]
["bitfinex-derivatives","ETHF0:USTF0",1765550402385,3.2078,3235.8,3235.7,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1765550402780,9.2078,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550402975,0.9531,3235.4,3235.3,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550403179,4.1609,3235.4,3235.3,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550403379,3.2078,3235.8,3235.3,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550403778,3.2078,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550403980,3.2078,3235.8,3235.3,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550404176,4.1609,3235.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550404382,0.9531,3235.4,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550404588,3.2078,3235.0,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550404789,5.80064108,3235.0,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550405981,5.50178209,3235.0,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550406884,3.2078,3235.0,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550407583,4.8507,3235.0,3234.9,3.79767038]
["bitfinex-derivatives","ETHF0:USTF0",1765550407783,3.2078,3235.0,3234.9,3.95222038]
["bitfinex-derivatives","ETHF0:USTF0",1765550407990,3.2078,3235.0,3234.9,7.13802038]
["bitfinex-derivatives","ETHF0:USTF0",1765550408287,3.04778586,3235.0,3234.9,7.13802038]
["bitfinex-derivatives","ETHF0:USTF0",1765550408789,3.2078,3235.9,3235.4,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1765550408978,3.2078,3235.5,3235.4,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1765550409790,3.2078,3235.9,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550409992,3.2078,3235.9,3235.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765550410386,4.8507,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550410588,3.2078,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550410892,3.2078,3235.9,3235.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765550412086,3.2078,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550412591,3.2078,3235.9,3235.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765550412987,0.00463643,3236.1,3236.0,3.34029]
["bitfinex-derivatives","ETHF0:USTF0",1765550413185,0.00260493,3236.6,3236.5,3.34027]
["bitfinex-derivatives","ETHF0:USTF0",1765550413585,0.00260493,3236.6,3236.5,9.34027]
["bitfinex-derivatives","ETHF0:USTF0",1765550413792,4.93e-06,3236.6,3236.5,9.34027]
["bitfinex-derivatives","ETHF0:USTF0",1765550414193,3.26760493,3236.6,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550414589,3.2676,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550414792,4.10164248,3235.9,3235.8,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1765550414983,3.2676,3235.9,3235.8,3.80027037]
["bitfinex-derivatives","ETHF0:USTF0",1765550415188,3.2676,3235.8,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550415393,3.2078,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550415689,3.2078,3235.8,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550415889,3.2078,3235.8,3235.7,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1765550416193,6.4754,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550416893,6.4754,3235.8,3235.7,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1765550416894,3.2078,3235.8,3235.7,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1765550417094,0.00463643,3236.1,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550417393,0.00463643,3236.1,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550417394,0.00463643,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550417590,4.72163643,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550417987,2.84903643,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550418289,2.63757323,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550418493,5.55607323,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550418988,5.55607323,3236.1,3236.0,3.72109]
["bitfinex-derivatives","ETHF0:USTF0",1765550418989,0.00463643,3236.1,3236.0,3.72109]
["bitfinex-derivatives","ETHF0:USTF0",1765550420990,0.9531,3237.5,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550421191,0.83604646,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550421394,0.83604646,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550421595,0.83604646,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550421797,0.9531,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550421798,0.83604646,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550421992,0.00266657,3237.1,3237.0,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1765550422198,0.83973912,3237.1,3237.0,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1765550422398,0.00266657,3237.1,3237.0,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1765550422595,4.1609,3238.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550422797,0.83726365,3238.1,3238.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765550423288,1.64227546,3238.8,3238.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765550423493,0.00463643,3238.7,3238.0,7.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1765550423691,0.00463643,3238.7,3238.0,5.20397151]
["bitfinex-derivatives","ETHF0:USTF0",1765550423894,1.1104,3238.2,3238.0,0.15707151]
["bitfinex-derivatives","ETHF0:USTF0",1765550424592,3.5896,3238.1,3238.0,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1765550424794,6.7974,3238.1,3238.0,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1765550425291,3.5896,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550425691,3.5896,3236.7,3236.6,0.15909643]
["bitfinex-derivatives","ETHF0:USTF0",1765550425896,1.1104,3236.8,3236.6,0.15909643]
["bitfinex-derivatives","ETHF0:USTF0",1765550426094,1.1104,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550426288,1.1104,3236.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550426687,1.1104,3236.1,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550426893,1.11309561,3236.1,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550427293,1.1104,3235.4,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550427498,1.1104,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550428603,1.1104,3235.4,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550429093,1.1104,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550429295,0.00463643,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550429602,0.00463643,3235.5,3235.4,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765550430295,0.00269561,3236.1,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550430500,0.00269561,3236.1,3235.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765550430697,0.00269561,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550431600,0.00463643,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550431804,3.2078,3237.4,3236.8,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550432102,3.2078,3237.4,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550432404,3.2078,3237.4,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550432603,3.21042713,3237.4,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550433707,3.21042713,3237.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765550433708,1.1104,3236.8,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550434402,3.2078,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550434605,1.1104,3236.8,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550435307,3.2078,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550435598,1.1104,3236.0,3235.7,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550435801,4.3182,3236.0,3235.7,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550436605,4.3182,3236.0,3235.7,0.15913643]
["bitfinex-derivatives","ETHF0:USTF0",1765550437199,1.1104,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550438099,3.2078,3236.5,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550438401,1.1104,3236.1,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550440003,1.1104,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550440393,1.1104,3236.1,3235.7,3.21243643]
["bitfinex-derivatives","ETHF0:USTF0",1765550440394,13.37390027,3236.1,3235.7,3.21243643]
["bitfinex-derivatives","ETHF0:USTF0",1765550440603,7.37390027,3236.1,3235.7,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550441200,4.3182,3236.1,3235.7,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550443302,4.3182,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550445210,4.3182,3236.1,3235.7,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550447006,4.3182,3236.1,3235.7,0.15914643]
["bitfinex-derivatives","ETHF0:USTF0",1765550447302,3.2078,3236.5,3235.7,3.21243643]
["bitfinex-derivatives","ETHF0:USTF0",1765550447507,3.2078,3236.5,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550449713,3.2078,3236.5,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550449915,1.1104,3236.8,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550450212,1.8284,3236.4,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550450413,3.2078,3236.9,3236.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765550451108,1.1514,3236.8,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550451303,3.2078,3237.3,3237.0,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550452404,0.00262713,3237.4,3237.3,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765550452806,4.01476,3238.9,3237.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765550452807,3.2078,3238.1,3237.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765550453007,3.2078,3238.1,3237.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550453212,3.2078,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550453417,6.7869,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550453613,4.7305,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550453814,4.7338214,3237.5,3237.4,3.21042713]
["bitfinex-derivatives","ETHF0:USTF0",1765550454025,4.7338214,3237.5,3237.4,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1765550455919,1.1547214,3237.5,3237.4,0.15705713]
["bitfinex-derivatives","ETHF0:USTF0",1765550456116,4.7338214,3237.5,3237.4,0.15705713]
["bitfinex-derivatives","ETHF0:USTF0",1765550456709,1.1547214,3237.5,3237.4,1.90865713]
["bitfinex-derivatives","ETHF0:USTF0",1765550456914,0.0033214,3237.5,3237.4,3.76625713]
["bitfinex-derivatives","ETHF0:USTF0",1765550457610,0.00463643,3237.8,3237.7,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1765550458016,0.00463643,3237.8,3237.7,3.76361]
["bitfinex-derivatives","ETHF0:USTF0",1765550458218,0.00463643,3237.8,3237.7,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1765550458413,1.1104,3238.9,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550458624,1.11322077,3238.9,3238.3,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1765550458923,1.11322077,3238.9,3238.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1765550459121,1.11322077,3238.9,3238.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765550459925,1.11322077,3238.9,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550460319,3.5791,3238.8,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550460520,6.7869,3238.8,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550460720,3.5791,3238.8,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550461424,1.11322077,3238.9,3238.7,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550461825,1.11322077,3238.9,3237.9,0.25788573]
["bitfinex-derivatives","ETHF0:USTF0",1765550461826,0.00282077,3238.9,3238.8,3.76356]
["bitfinex-derivatives","ETHF0:USTF0",1765550462026,4.73332077,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550462424,1.15422077,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550462622,0.00282077,3238.9,3238.8,3.76356]
["bitfinex-derivatives","ETHF0:USTF0",1765550463223,0.00282077,3238.9,3238.8,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765550463422,1.15422077,3238.9,3238.8,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1765550463923,1.15422077,3238.9,3238.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1765550464124,3.5791,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550464327,3.5791,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550464328,3.5791,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550464929,3.5791,3238.1,3237.6,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1765550465720,3.5791,3237.7,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550467226,1.1514,3238.2,3237.1,3.21243643]
["bitfinex-derivatives","ETHF0:USTF0",1765550467430,1.1514,3238.2,3236.5,0.25607207]
["bitfinex-derivatives","ETHF0:USTF0",1765550467729,1.1514,3238.2,3236.4,2.59438707]
["bitfinex-derivatives","ETHF0:USTF0",1765550467730,1.1514,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550468026,2.59438707,3233.7,3232.2,0.26436087]
["bitfinex-derivatives","ETHF0:USTF0",1765550468219,2.59438707,3233.7,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550468418,2.59814752,3233.7,3232.1,0.1574043]
["bitfinex-derivatives","ETHF0:USTF0",1765550468619,2.59438707,3233.1,3232.6,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550468823,2.59438707,3233.1,3232.1,0.1574043]
["bitfinex-derivatives","ETHF0:USTF0",1765550469026,2.59438707,3233.1,3232.1,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1765550469730,3.2078,3233.1,3232.3,0.15930643]
["bitfinex-derivatives","ETHF0:USTF0",1765550470623,3.2078,3233.1,3232.4,6.76840367]
["bitfinex-derivatives","ETHF0:USTF0",1765550470819,0.00463643,3233.2,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550471020,3.2078,3233.1,3232.7,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1765550471229,1.1514,3232.8,3232.3,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550471424,3.6734043,3232.5,3231.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765550471631,3.6734043,3232.5,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550471824,3.6734043,3231.9,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550472330,0.00463643,3231.6,3230.9,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550473032,3.2078,3231.0,3230.9,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550473230,3.21028262,3231.0,3230.9,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1765550473426,10.36168262,3231.0,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550473631,1.15388262,3231.0,3229.4,0.00271805]
["bitfinex-derivatives","ETHF0:USTF0",1765550473823,3.2078,3230.0,3229.4,0.00271805]
["bitfinex-derivatives","ETHF0:USTF0",1765550474127,2.88581862,3230.0,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550474330,3.2078,3230.4,3229.9,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1765550474634,3.2078,3230.4,3229.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765550474934,3.2078,3230.4,3230.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550475128,3.2078,3230.4,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550475832,3.2078,3230.8,3230.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1765550476028,3.2078,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550476328,3.2078,3230.8,3230.2,8.31736608]
["bitfinex-derivatives","ETHF0:USTF0",1765550476329,3.2078,3231.4,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550476528,3.2078,3231.4,3230.5,46.972]
["bitfinex-derivatives","ETHF0:USTF0",1765550476729,3.2078,3231.4,3230.5,50.19936608]
["bitfinex-derivatives","ETHF0:USTF0",1765550477033,3.6734043,3233.2,3231.3,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550477338,3.2078,3232.2,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550478233,3.2078,3232.2,3231.5,0.15935368]
["bitfinex-derivatives","ETHF0:USTF0",1765550478234,3.21244368,3232.2,3231.5,0.15935368]
["bitfinex-derivatives","ETHF0:USTF0",1765550478426,0.00464368,3232.2,3231.5,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1765550478930,0.00464368,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550479136,0.00464368,3232.2,3232.1,0.15761187]
["bitfinex-derivatives","ETHF0:USTF0",1765550480930,0.00464368,3232.2,3232.1,7.85261187]
["bitfinex-derivatives","ETHF0:USTF0",1765550481135,0.00239186,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550482236,2.06349186,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550482440,0.00239186,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550483833,0.00239186,3232.8,3232.7,6.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550484239,0.00239186,3232.8,3232.7,20.83265]
["bitfinex-derivatives","ETHF0:USTF0",1765550484642,0.15453,3235.3,3232.7,20.83265]
["bitfinex-derivatives","ETHF0:USTF0",1765550484643,3.2078,3234.0,3232.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765550484830,3.2078,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550485029,3.2078,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550485635,3.21109875,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550485831,0.00464368,3234.3,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550486140,0.00464368,3234.3,3234.2,14.83258]
["bitfinex-derivatives","ETHF0:USTF0",1765550487138,0.00764839,3234.3,3234.2,14.83258]
["bitfinex-derivatives","ETHF0:USTF0",1765550487339,0.00764839,3234.3,3234.2,6.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550487537,4.839e-05,3234.3,3234.2,14.83258]
["bitfinex-derivatives","ETHF0:USTF0",1765550487739,4.839e-05,3234.3,3234.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550488044,4.839e-05,3234.3,3234.2,14.83258]
["bitfinex-derivatives","ETHF0:USTF0",1765550488843,0.00464368,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765550489047,4.2078,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550489249,4.2078,3235.5,3235.4,14.83152]
["bitfinex-derivatives","ETHF0:USTF0",1765550489542,1.0,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550489743,1.00386094,3235.5,3235.4,10.65497818]
["bitfinex-derivatives","ETHF0:USTF0",1765550492149,1.00386094,3235.5,3235.4,14.83197818]
["bitfinex-derivatives","ETHF0:USTF0",1765550493838,1.00386094,3235.5,3235.4,0.15697818]
["bitfinex-derivatives","ETHF0:USTF0",1765550494050,1.00386094,3235.5,3235.4,14.82997818]
["bitfinex-derivatives","ETHF0:USTF0",1765550495542,1.00386094,3235.5,3235.4,0.15697818]
["bitfinex-derivatives","ETHF0:USTF0",1765550495743,0.67948192,3235.5,3235.4,14.82897818]
["bitfinex-derivatives","ETHF0:USTF0",1765550495948,3.614e-05,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550496251,5.2689,3236.8,3236.4,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550496549,5.2689,3236.8,3236.4,8.98347]
["bitfinex-derivatives","ETHF0:USTF0",1765550496749,11.2689,3236.8,3236.4,8.98347]
["bitfinex-derivatives","ETHF0:USTF0",1765550497049,11.27133139,3236.8,3236.4,8.98347]
["bitfinex-derivatives","ETHF0:USTF0",1765550497450,6.9547,3236.5,3236.4,7.25847]
["bitfinex-derivatives","ETHF0:USTF0",1765550497949,3.21023139,3236.8,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550498345,3.21023139,3236.8,3236.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1765550498346,3.21023139,3236.8,3236.7,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1765550498550,0.00243139,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550499444,0.00243139,3236.8,3236.7,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1765550499947,0.00243139,3236.8,3236.7,14.82346]
["bitfinex-derivatives","ETHF0:USTF0",1765550500745,0.00243139,3236.8,3236.7,14.82246]
["bitfinex-derivatives","ETHF0:USTF0",1765550501641,0.00243139,3236.8,3236.7,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550501843,0.00243139,3236.8,3236.7,14.82146]
["bitfinex-derivatives","ETHF0:USTF0",1765550502243,3.2078,3237.7,3236.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765550502447,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550502640,6.9547,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550502848,6.9547,3237.6,3237.5,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1765550503051,3.4367,3237.6,3237.5,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1765550503240,3.2078,3238.2,3237.6,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550503447,3.4367,3237.9,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550503652,3.4367,3237.9,3237.8,0.15711583]
["bitfinex-derivatives","ETHF0:USTF0",1765550504045,6.9547,3237.9,3237.8,0.15711583]
["bitfinex-derivatives","ETHF0:USTF0",1765550504442,12.9547,3237.9,3236.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765550504644,3.4367,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550505254,6.9547,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550505453,6.9547,3236.8,3236.7,3.21158084]
["bitfinex-derivatives","ETHF0:USTF0",1765550505950,6.9547,3236.8,3236.7,0.00378084]
["bitfinex-derivatives","ETHF0:USTF0",1765550506153,6.9547,3236.4,3236.2,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1765550506351,6.9547,3236.4,3236.1,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765550506652,3.2078,3236.5,3236.1,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1765550506854,3.2078,3236.5,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550507054,3.2078,3236.5,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550507648,0.00463614,3236.7,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550508452,3.2078,3236.5,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550508645,3.66449577,3236.4,3236.2,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1765550508852,2.0011,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550509054,0.86577115,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550509251,0.86661226,3235.9,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550509456,3.2078,3236.0,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550509650,0.86662388,3235.9,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550509846,0.00304884,3235.9,3235.5,0.15724503]
["bitfinex-derivatives","ETHF0:USTF0",1765550510050,7.6541,3235.6,3235.5,0.15724503]
["bitfinex-derivatives","ETHF0:USTF0",1765550510651,0.00304884,3235.9,3235.8,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765550510847,0.00304884,3235.9,3235.8,11.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765550511045,8.12994884,3235.9,3235.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765550511460,3.91254884,3235.9,3235.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765550511852,0.00304884,3235.9,3235.8,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765550512051,0.00304884,3235.9,3235.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765550513554,8.99471873,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550513760,8.1269,3235.6,3235.5,0.00272503]
["bitfinex-derivatives","ETHF0:USTF0",1765550514062,0.86476989,3235.6,3235.5,0.00272503]
["bitfinex-derivatives","ETHF0:USTF0",1765550514256,0.86476989,3235.6,3235.5,4.01432503]
["bitfinex-derivatives","ETHF0:USTF0",1765550514760,0.86476989,3235.6,3235.5,0.15724503]
["bitfinex-derivatives","ETHF0:USTF0",1765550514960,0.00304884,3235.9,3235.8,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765550515159,0.86872198,3235.9,3235.8,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765550515356,0.00463614,3236.7,3236.6,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765550515559,0.00463614,3236.7,3236.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1765550516162,0.00463614,3236.7,3236.6,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765550516361,0.0076638,3236.7,3236.6,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765550517162,0.0076638,3236.7,3236.6,18.02627]
["bitfinex-derivatives","ETHF0:USTF0",1765550519760,0.0076638,3236.7,3236.6,3.36227]
["bitfinex-derivatives","ETHF0:USTF0",1765550520060,0.0076638,3236.7,3236.6,26.04447]
["bitfinex-derivatives","ETHF0:USTF0",1765550520759,0.9,3237.8,3237.7,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765550521066,0.9,3237.8,3237.7,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1765550521563,0.9026498,3237.8,3237.7,26.04341]
["bitfinex-derivatives","ETHF0:USTF0",1765550522656,0.00463614,3238.1,3238.0,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765550523060,0.00463614,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550523061,8.13153614,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550523760,8.13399673,3238.1,3238.0,0.15818267]
["bitfinex-derivatives","ETHF0:USTF0",1765550524256,3.91659673,3238.1,3238.0,0.15818267]
["bitfinex-derivatives","ETHF0:USTF0",1765550524462,8.13399673,3238.1,3238.0,0.00378267]
["bitfinex-derivatives","ETHF0:USTF0",1765550524659,8.1269,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550524960,0.00709673,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550525562,3.9095,3237.9,3237.7,3.21105548]
["bitfinex-derivatives","ETHF0:USTF0",1765550525763,0.00709673,3238.1,3237.7,17.87005548]
["bitfinex-derivatives","ETHF0:USTF0",1765550526172,0.00709673,3238.1,3237.8,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1765550526567,8.1269,3237.8,3237.7,3.21105548]
["bitfinex-derivatives","ETHF0:USTF0",1765550526871,10.188,3237.5,3237.4,0.15906614]
["bitfinex-derivatives","ETHF0:USTF0",1765550527265,3.66428066,3237.9,3237.4,0.15906614]
["bitfinex-derivatives","ETHF0:USTF0",1765550527473,8.1269,3237.5,3237.4,0.15906614]
["bitfinex-derivatives","ETHF0:USTF0",1765550527675,8.98939891,3237.5,3237.4,0.15906614]
["bitfinex-derivatives","ETHF0:USTF0",1765550527877,8.98939891,3237.5,3237.4,0.16236958]
["bitfinex-derivatives","ETHF0:USTF0",1765550528581,0.86249891,3237.5,3237.4,8.18156958]
["bitfinex-derivatives","ETHF0:USTF0",1765550528780,3.2078,3238.0,3237.8,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1765550529682,3.2078,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550529878,4.0703405,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550530074,12.1972405,3238.0,3237.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550530274,8.1269,3237.5,3237.4,0.00793958]
["bitfinex-derivatives","ETHF0:USTF0",1765550530981,8.98916944,3237.5,3237.4,0.00793958]
["bitfinex-derivatives","ETHF0:USTF0",1765550531177,0.86226944,3237.5,3237.4,0.16236958]
["bitfinex-derivatives","ETHF0:USTF0",1765550531371,3.2078,3238.0,3237.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1765550531571,0.00709673,3238.1,3238.0,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765550531772,0.00709673,3238.1,3238.0,11.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765550532383,0.00709673,3238.1,3238.0,15.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765550532685,0.00709673,3238.1,3238.0,22.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765550532980,0.00709673,3238.1,3238.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765550533174,8.13399673,3238.1,3238.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765550533379,8.1269,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550533876,8.1269,3237.5,3237.4,0.00793958]
["bitfinex-derivatives","ETHF0:USTF0",1765550534483,2.0355,3237.5,3237.4,0.00793958]
["bitfinex-derivatives","ETHF0:USTF0",1765550534679,8.89727745,3237.5,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550534877,3.0535534,3236.8,3236.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1765550535581,3.0535534,3236.8,3236.5,0.15680105]
["bitfinex-derivatives","ETHF0:USTF0",1765550535880,3.2078,3237.0,3236.5,0.15680105]
["bitfinex-derivatives","ETHF0:USTF0",1765550535881,2.29111837,3236.6,3236.5,0.15680105]
["bitfinex-derivatives","ETHF0:USTF0",1765550536086,2.29111837,3236.6,3236.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550536981,2.29111837,3236.9,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550537290,2.29111837,3236.9,3236.6,0.15749636]
["bitfinex-derivatives","ETHF0:USTF0",1765550537291,2.29066326,3236.9,3236.6,0.15749636]
["bitfinex-derivatives","ETHF0:USTF0",1765550537681,0.8151,3236.8,3236.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550537883,2.29066326,3236.4,3236.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550538076,2.29066326,3236.4,3236.3,0.15911614]
["bitfinex-derivatives","ETHF0:USTF0",1765550538284,3.2078,3236.5,3236.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550538681,3.2078,3236.5,3236.4,0.15580096]
["bitfinex-derivatives","ETHF0:USTF0",1765550539281,3.2078,3236.9,3236.8,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550540083,3.2078,3236.9,3236.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1765550540584,3.2078,3237.4,3236.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1765550541090,3.2078,3237.4,3236.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1765550541590,3.2078,3237.4,3237.3,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1765550542389,3.2078,3237.4,3237.3,7.83353]
["bitfinex-derivatives","ETHF0:USTF0",1765550543092,5.49846326,3237.8,3237.4,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550543385,3.7659,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550543582,7.682,3237.6,3237.5,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1765550543990,7.682,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550544191,3.2078,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550544389,2.29066326,3237.6,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550544689,7.682,3237.4,3237.3,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1765550545084,7.682,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550545391,2.29066326,3237.1,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550546188,3.7659,3237.0,3236.9,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1765550546586,7.682,3236.5,3236.4,0.00132096]
["bitfinex-derivatives","ETHF0:USTF0",1765550546786,7.682,3236.5,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550546787,7.682,3236.3,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550546988,2.29066326,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550548487,0.00463614,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550548784,0.00463614,3236.1,3236.0,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765550548994,0.00463614,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550549183,7.68663614,3236.1,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550549489,7.682,3235.6,3235.5,0.15915614]
["bitfinex-derivatives","ETHF0:USTF0",1765550549687,9.9763074,3235.6,3235.5,0.15915614]
["bitfinex-derivatives","ETHF0:USTF0",1765550550085,9.9763074,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550550490,9.9763074,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550550691,9.9763074,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550550992,9.9763074,3235.6,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550551690,9.97266326,3235.0,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550551890,7.682,3235.0,3234.9,0.15918614]
["bitfinex-derivatives","ETHF0:USTF0",1765550552490,3.2078,3235.3,3235.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765550552795,3.7659,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550553693,7.682,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550555000,7.682,3235.0,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550555185,9.97266326,3235.0,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550555392,6.05656326,3235.0,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550555590,3.2078,3235.2,3235.1,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1765550555786,3.21144414,3235.6,3235.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1765550555990,6.97734414,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550556192,10.89344414,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550556391,7.682,3235.0,3234.9,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550556597,7.682,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550557394,7.682,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550557595,9.97266326,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550559099,7.682,3233.7,3233.6,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550559299,7.682,3233.7,3233.6,0.15924614]
["bitfinex-derivatives","ETHF0:USTF0",1765550559593,2.29066326,3234.0,3233.6,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765550560195,3.7659,3233.7,3233.6,0.15924614]
["bitfinex-derivatives","ETHF0:USTF0",1765550560388,7.682,3233.7,3233.6,0.15924614]
["bitfinex-derivatives","ETHF0:USTF0",1765550560595,7.682,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550560892,2.29066326,3233.4,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550561099,3.7659,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765550561298,6.97680024,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765550561490,3.21090024,3232.4,3232.3,7.83377]
["bitfinex-derivatives","ETHF0:USTF0",1765550562099,0.00310024,3232.4,3232.3,13.83377]
["bitfinex-derivatives","ETHF0:USTF0",1765550562303,3.2078,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550563102,3.2078,3233.3,3233.2,7.83373]
["bitfinex-derivatives","ETHF0:USTF0",1765550563400,3.21180613,3233.3,3233.2,7.83615197]
["bitfinex-derivatives","ETHF0:USTF0",1765550563598,0.00400613,3233.3,3233.2,3.95835197]
["bitfinex-derivatives","ETHF0:USTF0",1765550563794,0.00400613,3233.3,3233.2,7.83615197]
["bitfinex-derivatives","ETHF0:USTF0",1765550564302,7.682,3232.1,3232.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1765550564499,6.9737,3232.1,3232.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1765550564801,10.8898,3232.1,3232.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1765550566300,3.2078,3232.1,3232.0,0.15778076]
["bitfinex-derivatives","ETHF0:USTF0",1765550566697,6.9737,3232.1,3232.0,0.15778076]
["bitfinex-derivatives","ETHF0:USTF0",1765550567104,10.8898,3232.1,3232.0,0.15778076]
["bitfinex-derivatives","ETHF0:USTF0",1765550567302,10.8898,3232.1,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550567303,3.7659,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550567502,3.2078,3231.1,3231.0,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765550567897,2.88312,3231.1,3231.0,7.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765550568099,3.2078,3231.7,3231.6,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765550568300,7.682,3231.4,3230.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1765550568494,3.2078,3230.6,3230.5,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765550568694,3.21039361,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550569201,2.2363,3230.5,3229.1,2.53603663]
["bitfinex-derivatives","ETHF0:USTF0",1765550569403,3.91869361,3230.6,3230.1,0.15786933]
["bitfinex-derivatives","ETHF0:USTF0",1765550569701,3.2078,3230.2,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550569903,3.2078,3229.6,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550570096,3.2078,3230.0,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550570303,3.2078,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550570603,3.91869361,3230.6,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550570798,3.2078,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550571404,3.2078,3230.4,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550571609,3.2078,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550572201,9.2078,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550572401,2.0926,3230.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550572402,3.2078,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550572606,3.2078,3228.6,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550572812,2.0926,3230.5,3228.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1765550572813,3.2078,3229.2,3229.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1765550573112,3.2078,3229.6,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550575412,3.2078,3229.6,3229.5,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765550576119,3.2078,3229.6,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550576312,10.4416,3229.6,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550577010,7.2338,3228.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550577607,3.2078,3229.1,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550577806,3.2078,3229.1,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765550578117,3.2078,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550578513,3.2078,3229.1,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550578819,3.2078,3229.5,3229.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1765550579011,3.21244346,3229.9,3229.8,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1765550580418,2.30103651,3230.9,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550580619,3.21039361,3230.6,3230.5,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1765550581016,2.1607,3232.6,3230.5,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1765550581222,3.2078,3231.8,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550581522,0.00464346,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550582115,0.00794811,3231.9,3231.8,0.15731236]
["bitfinex-derivatives","ETHF0:USTF0",1765550584324,8.30898462,3231.9,3231.2,0.00464346]
["bitfinex-derivatives","ETHF0:USTF0",1765550584521,0.5802,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550584722,3.2078,3230.9,3230.1,3.36257]
["bitfinex-derivatives","ETHF0:USTF0",1765550585229,3.2078,3230.4,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550585517,3.2078,3229.9,3229.4,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765550585919,3.2078,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550586125,3.2078,3229.9,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550587220,3.2078,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550587424,3.2078,3229.5,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550587626,3.21059529,3229.5,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550588021,3.21059529,3229.5,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550588219,3.21059529,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550588419,0.00279529,3229.5,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550589820,0.00279529,3229.5,3229.4,3.36261]
["bitfinex-derivatives","ETHF0:USTF0",1765550590923,3.2078,3230.1,3229.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1765550591232,0.00464346,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550592033,0.00773285,3230.2,3230.1,0.15702163]
["bitfinex-derivatives","ETHF0:USTF0",1765550594821,2.85e-06,3230.2,3230.1,6.15702163]
["bitfinex-derivatives","ETHF0:USTF0",1765550595220,2.85e-06,3230.2,3230.1,14.83802163]
["bitfinex-derivatives","ETHF0:USTF0",1765550596031,2.85e-06,3230.2,3230.1,20.83802163]
["bitfinex-derivatives","ETHF0:USTF0",1765550596529,2.85e-06,3230.2,3230.1,0.15702163]
["bitfinex-derivatives","ETHF0:USTF0",1765550597932,2.85e-06,3230.2,3230.1,8.07102163]
["bitfinex-derivatives","ETHF0:USTF0",1765550598137,2.85e-06,3230.2,3230.1,20.83802163]
["bitfinex-derivatives","ETHF0:USTF0",1765550598331,2.85e-06,3230.2,3230.1,0.15702163]
["bitfinex-derivatives","ETHF0:USTF0",1765550602131,2.85e-06,3230.2,3230.1,12.04502163]
["bitfinex-derivatives","ETHF0:USTF0",1765550602536,3.2078,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550602730,3.2078,3231.0,3230.9,14.83474]
["bitfinex-derivatives","ETHF0:USTF0",1765550603442,3.2078,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550603737,4.06021059,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550604239,3.21063596,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550607442,8.0229,3231.6,3231.5,0.00464346]
["bitfinex-derivatives","ETHF0:USTF0",1765550608543,8.0229,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550608734,11.2307,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550610933,8.0229,3231.1,3231.0,0.00464346]
["bitfinex-derivatives","ETHF0:USTF0",1765550611739,4.0331,3231.1,3231.0,0.00464346]
["bitfinex-derivatives","ETHF0:USTF0",1765550612037,3.2078,3231.4,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765550612347,4.0331,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550612742,7.2409,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550612945,3.2078,3230.8,3230.7,8.00445]
["bitfinex-derivatives","ETHF0:USTF0",1765550613644,3.2078,3231.5,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550613842,3.2078,3231.5,3231.4,8.00441]
["bitfinex-derivatives","ETHF0:USTF0",1765550614143,3.21063596,3231.9,3231.6,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765550614647,3.21063596,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550616145,3.2078,3232.8,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550617252,0.00799569,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550618054,8.03089569,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550618247,0.00799569,3232.2,3232.1,8.00438]
["bitfinex-derivatives","ETHF0:USTF0",1765550620052,0.00799569,3232.2,3230.3,3.83497732]
["bitfinex-derivatives","ETHF0:USTF0",1765550620053,10.2177,3231.2,3230.3,3.83497732]
["bitfinex-derivatives","ETHF0:USTF0",1765550620252,3.2078,3230.9,3230.1,3.21004163]
["bitfinex-derivatives","ETHF0:USTF0",1765550620545,8.0229,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550621247,8.0229,3230.2,3230.1,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1765550623650,8.0229,3230.2,3230.1,0.15702163]
["bitfinex-derivatives","ETHF0:USTF0",1765550625851,3.2078,3230.4,3230.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765550626051,3.2078,3230.4,3230.3,8.00447]
["bitfinex-derivatives","ETHF0:USTF0",1765550626249,11.2307,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550626656,7.2409,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550626856,3.2078,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550627059,7.2409,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550627257,11.2307,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550627454,0.00464346,3230.5,3230.4,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1765550627758,0.00464346,3230.5,3230.4,8.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765550627958,4.03774346,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550628161,8.02754346,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550629254,8.0229,3229.4,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550629556,3.2078,3229.5,3229.4,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765550629958,3.2078,3229.5,3229.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765550630159,7.16294455,3229.5,3229.4,0.00384786]
["bitfinex-derivatives","ETHF0:USTF0",1765550630353,7.16294455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550630754,3.21164455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550630951,10.91474455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550631765,3.21164455,3229.5,3229.4,7.85815786]
["bitfinex-derivatives","ETHF0:USTF0",1765550632057,7.16294455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550632259,10.91474455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550632663,3.21164455,3229.5,3229.4,0.15865786]
["bitfinex-derivatives","ETHF0:USTF0",1765550633457,3.21164455,3229.5,3228.1,3.83497732]
["bitfinex-derivatives","ETHF0:USTF0",1765550633458,7.7031,3228.7,3228.1,3.83497732]
["bitfinex-derivatives","ETHF0:USTF0",1765550633654,3.9513,3228.6,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550633960,3.95594346,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550634466,3.95594346,3228.7,3228.6,0.15748115]
["bitfinex-derivatives","ETHF0:USTF0",1765550635064,0.00464346,3228.7,3228.6,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765550635368,0.00464346,3228.7,3228.6,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765550635569,0.00464346,3228.7,3228.6,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1765550635765,0.00464346,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550635959,7.70774346,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550636461,7.7031,3228.5,3228.4,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550637260,7.7031,3228.5,3227.7,5.8045634]
["bitfinex-derivatives","ETHF0:USTF0",1765550637467,3.2078,3228.4,3227.7,5.8045634]
["bitfinex-derivatives","ETHF0:USTF0",1765550637861,3.2078,3228.4,3228.3,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765550638069,13.1007,3228.4,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550638263,13.1007,3228.4,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550638264,7.7031,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550638967,3.9513,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550639158,7.7031,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550639858,3.2078,3228.0,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550640061,3.2078,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550640971,3.2078,3228.6,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550641863,3.2078,3228.6,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550642062,3.2078,3228.0,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550642262,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550642460,3.2078,3227.4,3227.2,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765550642864,3.2078,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765550643467,3.2078,3227.4,3225.4,6.43778852]
["bitfinex-derivatives","ETHF0:USTF0",1765550643468,9.2078,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550643774,3.2078,3226.9,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765550643966,3.2078,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550643967,2.6028112,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550644269,2.6028112,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550644459,3.2078,3226.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550644664,3.2078,3226.0,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550644860,3.21245101,3226.0,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550645364,3.21245101,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550645977,3.21245101,3226.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550646368,0.00465101,3226.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550649069,1.01e-06,3226.0,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550649271,3.2078,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550649468,0.00277226,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765550650067,0.00277226,3226.9,3226.8,3.36273]
["bitfinex-derivatives","ETHF0:USTF0",1765550650668,3.2078,3227.7,3227.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550651779,3.21167089,3227.7,3227.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550654677,0.00387089,3227.7,3227.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550655478,0.00387089,3227.7,3227.6,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765550656178,3.2078,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550656476,3.2078,3229.5,3228.1,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765550656670,21.681,3230.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550656671,2.30317556,3228.8,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550656980,25.62645102,3230.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550656981,2.30317556,3228.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550657172,2.30582652,3228.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550657880,0.00265096,3228.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550658877,0.00265096,3228.4,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550659079,0.00265096,3228.4,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550660874,2.30582652,3228.4,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550661072,2.30582652,3228.4,3227.9,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550661073,8.30582652,3228.4,3227.9,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550661274,5.51097556,3228.0,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550661780,3.2078,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550662881,3.2078,3227.6,3227.2,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550663081,2.30317556,3227.3,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550663281,5.51097556,3226.8,3226.6,0.00225649]
["bitfinex-derivatives","ETHF0:USTF0",1765550663484,5.51097556,3226.8,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550663684,2.30317556,3227.2,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550663685,2.30317556,3226.1,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550663978,2.30317556,3226.1,3225.7,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550664283,2.30317556,3225.8,3225.7,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550664686,2.30317556,3226.2,3225.7,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765550664878,0.00351669,3226.2,3225.7,0.00864373]
["bitfinex-derivatives","ETHF0:USTF0",1765550665678,3.2078,3225.8,3225.7,0.00864373]
["bitfinex-derivatives","ETHF0:USTF0",1765550666775,0.00351669,3226.2,3225.7,0.00864373]
["bitfinex-derivatives","ETHF0:USTF0",1765550666978,3.2078,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550667377,3.2078,3225.9,3225.7,0.00864373]
["bitfinex-derivatives","ETHF0:USTF0",1765550667378,1.64227546,3227.6,3225.7,2.31181929]
["bitfinex-derivatives","ETHF0:USTF0",1765550667576,3.2078,3227.7,3227.4,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765550667789,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550667790,3.2078,3228.1,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550668082,3.2078,3228.1,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550668483,0.00230269,3228.1,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550668683,0.00230269,3228.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550668878,0.00230269,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550669079,0.00230269,3228.1,3228.0,0.15749994]
["bitfinex-derivatives","ETHF0:USTF0",1765550670587,3.21010269,3228.1,3228.0,0.15749994]
["bitfinex-derivatives","ETHF0:USTF0",1765550670779,3.21010269,3228.1,3228.0,0.00261994]
["bitfinex-derivatives","ETHF0:USTF0",1765550670982,3.21010269,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550671183,2.30317556,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550671885,2.30317556,3227.5,3227.3,3.21003859]
["bitfinex-derivatives","ETHF0:USTF0",1765550672089,2.30317556,3227.9,3227.3,3.36494859]
["bitfinex-derivatives","ETHF0:USTF0",1765550672290,3.21010269,3228.1,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550672690,2.30317556,3228.0,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550673490,2.30317556,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550675289,5.51097556,3227.6,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550675499,2.30317556,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550675889,3.2078,3227.2,3225.5,3.93817556]
["bitfinex-derivatives","ETHF0:USTF0",1765550676099,0.00230269,3228.1,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765550676395,3.2078,3227.7,3227.3,0.15869249]
["bitfinex-derivatives","ETHF0:USTF0",1765550676593,3.2078,3227.7,3227.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550676795,3.2078,3227.7,3227.3,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765550676991,3.2078,3227.7,3227.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550677794,0.00465101,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550678502,8.30782657,3228.0,3227.3,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765550678688,3.2078,3227.4,3227.3,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765550679390,5.51097556,3227.4,3227.3,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765550679592,5.51097556,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550679593,11.51097556,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550679796,5.51097556,3226.7,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765550680289,3.2078,3226.7,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550680494,3.2078,3226.7,3226.6,0.15672195]
["bitfinex-derivatives","ETHF0:USTF0",1765550685498,3.2078,3227.4,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765550685702,3.2078,3227.4,3227.2,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765550685905,3.2078,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765550688498,3.2078,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550690901,0.00465101,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550691300,3.2078,3228.6,3228.5,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550691507,3.06634995,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550691707,3.2078,3229.8,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550691903,3.2078,3229.8,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550692104,3.2078,3230.2,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550692307,3.2078,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550692501,0.00464339,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550693313,3.2078,3231.5,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550693508,3.2078,3231.1,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550694810,0.00464339,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550695312,3.21244339,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550695612,3.21244339,3231.3,3230.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550695799,3.2078,3230.9,3230.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550696715,3.21244339,3231.3,3230.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550696907,3.2078,3230.9,3230.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550697703,3.2078,3230.9,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550697912,2.30299613,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550698214,3.2078,3230.9,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550698608,3.2078,3230.9,3230.1,0.00154106]
["bitfinex-derivatives","ETHF0:USTF0",1765550698907,0.00464339,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550699103,0.00464339,3231.3,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765550699307,0.00464339,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550699708,3.21244339,3231.3,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550699912,3.2078,3230.6,3230.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550700713,2.30299613,3230.4,3230.1,0.15788057]
["bitfinex-derivatives","ETHF0:USTF0",1765550700908,3.2078,3230.6,3230.1,0.15788057]
["bitfinex-derivatives","ETHF0:USTF0",1765550701510,2.30299613,3230.4,3230.1,0.15788057]
["bitfinex-derivatives","ETHF0:USTF0",1765550701816,3.2078,3230.6,3230.1,0.15788057]
["bitfinex-derivatives","ETHF0:USTF0",1765550703022,3.2078,3230.6,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550703312,3.21244339,3231.3,3230.4,18.06222182]
["bitfinex-derivatives","ETHF0:USTF0",1765550703511,0.00464339,3231.3,3230.4,18.06222182]
["bitfinex-derivatives","ETHF0:USTF0",1765550703704,0.00464339,3231.3,3230.1,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1765550703705,0.00464339,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550704107,0.00464339,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550704311,3.2078,3231.2,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550704617,3.2078,3231.2,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550705217,3.2078,3230.8,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550705717,3.2078,3230.8,3230.1,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1765550706107,3.2078,3230.8,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550706711,3.2078,3230.3,3230.1,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1765550707407,3.2078,3230.3,3228.5,1.85403201]
["bitfinex-derivatives","ETHF0:USTF0",1765550707408,9.2078,3230.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550707717,3.2078,3229.4,3228.6,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550707913,3.2078,3229.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765550707914,0.00464339,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550708119,3.2078,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550708516,3.2078,3230.8,3229.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765550708815,3.2078,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550709221,0.00464339,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550709517,0.00464339,3231.1,3231.0,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1765550709921,3.2078,3232.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550710317,3.2078,3232.3,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550710917,0.00464339,3231.8,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550711122,3.21244339,3231.8,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550712415,3.2078,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550712612,3.2078,3233.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550712816,3.2078,3233.2,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550713019,3.2078,3232.7,3232.4,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550713428,0.00366785,3232.7,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550713623,0.00366785,3232.7,3232.4,0.00294127]
["bitfinex-derivatives","ETHF0:USTF0",1765550714020,0.00366785,3232.7,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550714728,0.00366785,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550715117,0.00366785,3232.7,3232.4,3.20882527]
["bitfinex-derivatives","ETHF0:USTF0",1765550715316,3.2078,3232.5,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550715527,3.21146785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550715723,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550716122,3.2078,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550716321,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550716517,3.2078,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550717321,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550718128,0.00366785,3232.7,3232.4,3.36349527]
["bitfinex-derivatives","ETHF0:USTF0",1765550718332,0.00366785,3232.7,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550719724,0.00366785,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550721333,0.84608749,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550721530,0.00366785,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550722825,3.21146785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550723029,0.84209056,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550723226,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550723427,0.84198083,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550723623,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550723833,0.84145312,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550724135,0.00366785,3232.7,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550724429,3.2078,3232.5,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550724738,4.04920414,3232.5,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550725128,3.2078,3232.5,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550725634,0.00366785,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550726432,0.00366785,3232.7,3232.6,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1765550726628,0.00366785,3232.7,3232.6,4.52446]
["bitfinex-derivatives","ETHF0:USTF0",1765550727630,0.00464339,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550728633,0.00703604,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765550730632,0.00703604,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550730838,0.84094682,3232.8,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550731041,0.00703604,3232.9,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550731236,0.84094719,3232.8,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550731436,0.00703604,3232.9,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550731638,0.8410553,3232.8,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550731840,0.00703604,3232.9,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550732039,0.8414611,3232.8,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550732237,0.00703604,3232.9,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550732439,0.84188332,3232.8,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550732639,0.00703604,3232.9,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550732836,0.84188094,3232.8,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733038,0.00703604,3232.9,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733245,1.57598625,3232.8,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733436,0.00703604,3232.9,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733437,0.84188625,3232.7,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733644,0.00703604,3232.9,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550733934,1.46717671,3232.8,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550734134,3.2078,3232.6,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550735637,3.2078,3232.6,3232.4,0.15569527]
["bitfinex-derivatives","ETHF0:USTF0",1765550736137,0.84234737,3232.5,3232.4,0.00102527]
["bitfinex-derivatives","ETHF0:USTF0",1765550737044,10.51534406,3232.5,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550737245,0.84234737,3232.4,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550737434,0.84234737,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550738244,0.84234737,3232.3,3232.2,0.00727236]
["bitfinex-derivatives","ETHF0:USTF0",1765550739146,0.5501,3232.2,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550739349,3.2078,3231.8,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550739648,0.84234737,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550740040,3.2078,3232.6,3232.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765550740647,3.2078,3232.6,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765550741946,6.88079669,3232.6,3231.6,0.15573889]
["bitfinex-derivatives","ETHF0:USTF0",1765550742248,3.2078,3231.9,3231.6,0.00103889]
["bitfinex-derivatives","ETHF0:USTF0",1765550742435,3.2078,3231.9,3230.9,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765550742744,6.88079669,3231.4,3230.4,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1765550742948,3.2078,3231.4,3230.4,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765550743341,3.2078,3231.4,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550743537,0.00464339,3231.3,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550743742,0.00464339,3231.3,3231.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765550743942,3.60964339,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550744442,3.605,3230.8,3230.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550744642,3.605,3229.9,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550744842,4.9548,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550745048,3.2078,3229.3,3229.2,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1765550745248,3.2078,3229.4,3229.2,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1765550745552,3.2078,3229.4,3229.3,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1765550745845,0.00464339,3229.6,3229.5,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1765550747446,0.00464339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550747447,3.60964339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550748147,1.75164339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550748546,0.00464339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550748746,0.00464339,3229.6,3229.5,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1765550749945,0.00464339,3229.6,3229.5,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1765550750150,3.60964339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550750359,3.605,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550750654,1.747,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550751151,3.605,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550752352,1.747,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550752557,6.1663,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550752952,3.2078,3228.7,3228.6,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1765550753154,3.2078,3229.4,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550753348,3.2078,3229.4,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550753848,1.1098,3228.9,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550754047,3.2078,3229.4,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550754249,3.2078,3229.4,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550754845,0.00464339,3229.6,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550755051,0.00464339,3229.6,3229.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765550755251,0.00464339,3229.6,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550755555,0.00464339,3229.6,3229.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765550755744,0.00464339,3229.6,3229.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765550755949,2.32594339,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550756255,2.32594339,3229.6,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550756554,0.00464339,3229.6,3229.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765550756855,3.2078,3230.7,3229.8,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1765550758356,0.00464339,3230.2,3229.8,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1765550758551,2.32496446,3229.9,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550758748,5.53276446,3229.9,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550758944,2.3213,3229.1,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550759162,5.5291,3229.1,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550759659,3.2078,3229.6,3229.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765550760055,2.3213,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550760758,1.1098,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550760957,3.2078,3229.6,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550761157,3.2078,3229.6,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550761549,3.2078,3229.6,3229.1,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765550761550,3.2078,3229.6,3229.5,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1765550762256,0.00366446,3229.9,3229.8,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765550762455,3.2078,3230.6,3230.5,3.10116]
["bitfinex-derivatives","ETHF0:USTF0",1765550762650,5.766,3231.0,3230.5,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1765550762850,2.3213,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550763046,1.1098,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550763258,5.766,3231.0,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765550763558,0.00327748,3231.0,3230.6,0.15769168]
["bitfinex-derivatives","ETHF0:USTF0",1765550763760,0.00327748,3231.0,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550763761,2.3213,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550764059,5.5291,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550765056,2.3213,3229.6,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550765764,3.2078,3230.0,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550766060,1.1098,3229.6,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550766260,2.3213,3229.6,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550766654,1.1098,3229.6,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550766865,3.2078,3230.0,3229.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765550767260,5.5291,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765550767459,2.3213,3229.6,3229.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1765550768370,3.2078,3230.0,3229.5,0.15944339]
["bitfinex-derivatives","ETHF0:USTF0",1765550768554,2.3213,3229.6,3229.5,0.15944339]
["bitfinex-derivatives","ETHF0:USTF0",1765550769068,2.3213,3229.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550769069,2.3213,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550769254,0.00303284,3228.5,3228.4,6.30906]
["bitfinex-derivatives","ETHF0:USTF0",1765550769658,1.11283284,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550770061,0.00303284,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550770259,0.00303284,3228.5,3228.4,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1765550770462,4.339e-05,3228.8,3228.7,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1765550770758,3.2078,3229.6,3229.5,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1765550771163,3.2078,3230.2,3230.1,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1765550771458,3.21129039,3230.2,3230.1,2.39726506]
["bitfinex-derivatives","ETHF0:USTF0",1765550771661,0.00349039,3230.2,3230.1,2.39726506]
["bitfinex-derivatives","ETHF0:USTF0",1765550772055,4.339e-05,3230.5,3230.4,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1765550772251,4.339e-05,3230.5,3230.4,11.60206]
["bitfinex-derivatives","ETHF0:USTF0",1765550772552,3.2078,3231.1,3231.0,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1765550772957,3.21059067,3231.1,3231.0,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1765550773156,3.2078,3232.3,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550773355,3.2078,3232.3,3231.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765550773662,3.2078,3232.3,3231.9,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1765550774156,3.21096891,3232.3,3231.9,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1765550777566,1.1098,3232.0,3231.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550777759,3.21096891,3232.3,3231.9,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1765550778464,0.00316891,3232.3,3232.2,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1765550778764,1.11296891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550778965,0.00316891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550779364,0.00316891,3232.3,3232.2,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1765550779565,0.00316891,3232.3,3232.2,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1765550779763,0.00316891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550779764,4.87046891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550780066,0.00316891,3232.3,3232.2,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1765550780463,0.00316891,3232.3,3232.2,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1765550780860,0.00316891,3232.3,3232.2,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1765550781065,0.00316891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550781460,1.66266891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550781662,4.05126891,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550781863,3.21096891,3232.3,3232.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1765550782167,4.339e-05,3232.4,3232.3,1.79717]
["bitfinex-derivatives","ETHF0:USTF0",1765550782366,3.2078,3234.2,3232.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765550782569,3.2078,3234.2,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550782766,3.2078,3234.2,3233.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765550783071,3.21027612,3234.2,3234.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765550783268,3.21027612,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550784159,0.00247612,3234.2,3234.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550784571,0.00464339,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550785667,0.00705591,3234.4,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550786660,3.2078,3235.1,3234.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765550786868,3.07988425,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550787062,3.2078,3235.9,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550787459,3.2078,3235.5,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550787669,3.2078,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550787967,3.21493331,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550788272,3.2078,3235.1,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765550788769,3.2078,3235.1,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765550789368,0.8018,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765550789665,3.2078,3235.1,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765550790472,3.21493331,3235.5,3234.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765550790668,0.00713331,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550791169,0.00713331,3235.5,3235.4,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1765550791771,3.331e-05,3235.5,3235.4,11.72928545]
["bitfinex-derivatives","ETHF0:USTF0",1765550792477,3.2078,3237.3,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550792669,3.21021163,3237.3,3237.1,0.15820057]
["bitfinex-derivatives","ETHF0:USTF0",1765550792870,3.21021163,3237.3,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550793178,3.21021163,3237.3,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550793179,3.2078,3236.6,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550793467,0.004636,3236.5,3235.8,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550793873,0.004636,3236.5,3235.8,0.0078227]
["bitfinex-derivatives","ETHF0:USTF0",1765550795776,3.2078,3236.0,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550795973,5.50098075,3235.4,3234.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550796169,2.29318075,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550796374,2.29318075,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550796575,3.2078,3235.4,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550796868,0.002369,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550797581,0.002369,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550797770,0.002369,3235.4,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550798475,5.50098075,3235.2,3234.8,0.00830665]
["bitfinex-derivatives","ETHF0:USTF0",1765550798670,0.8018,3234.9,3234.8,0.00830665]
["bitfinex-derivatives","ETHF0:USTF0",1765550798976,1.5827,3234.9,3234.8,0.00830665]
["bitfinex-derivatives","ETHF0:USTF0",1765550799278,3.2078,3235.2,3234.8,3.21610665]
["bitfinex-derivatives","ETHF0:USTF0",1765550799478,3.2078,3235.2,3235.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765550799679,0.8018,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550799872,3.2078,3235.2,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550800080,0.002369,3235.4,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550800377,3.2078,3235.2,3234.8,0.00830665]
["bitfinex-derivatives","ETHF0:USTF0",1765550800578,0.002369,3235.4,3235.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765550801071,0.002369,3235.4,3235.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765550801582,0.002369,3235.4,3235.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765550801779,0.002369,3235.4,3235.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765550801980,0.002369,3235.4,3235.3,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1765550802171,0.002369,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550802577,0.002369,3235.4,3235.3,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1765550803068,0.002369,3235.4,3235.3,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1765550803270,0.002369,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550803672,0.002369,3235.4,3235.3,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1765550803872,0.002369,3235.4,3235.3,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1765550804081,0.002369,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550804475,0.002369,3235.4,3235.3,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1765550804680,0.002369,3235.4,3235.3,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1765550805676,0.002369,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550805979,1.585069,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550806171,1.5827,3234.9,3234.8,3.21610665]
["bitfinex-derivatives","ETHF0:USTF0",1765550806374,1.5827,3234.6,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550806682,0.197869,3235.4,3234.0,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765550806683,3.2078,3234.1,3234.0,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765550806883,3.2078,3234.1,3234.0,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1765550807180,3.2078,3234.1,3234.0,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1765550807479,3.2078,3234.2,3234.1,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765550807786,4.0096,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550808679,3.2078,3234.2,3234.1,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765550808981,3.2078,3234.2,3234.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1765550809380,4.04326102,3234.2,3234.1,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765550809583,4.04326102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550809784,4.84506102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550809985,4.04326102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550810181,5.62596102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550810389,4.04326102,3234.2,3234.1,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765550810687,4.04326102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550810881,4.04326102,3234.2,3234.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1765550811280,5.62596102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550811485,4.04326102,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550812888,4.04326102,3234.2,3234.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1765550813090,4.04326102,3234.2,3234.1,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1765550813286,3.2078,3234.2,3234.1,8.37608]
["bitfinex-derivatives","ETHF0:USTF0",1765550813488,3.2078,3234.8,3234.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550813791,4.04845782,3234.8,3234.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550813984,4.04845782,3234.8,3234.0,4.0320989]
["bitfinex-derivatives","ETHF0:USTF0",1765550814185,0.84065782,3234.7,3234.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765550814380,3.75325782,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765550814581,0.84065782,3234.7,3234.6,3.03256]
["bitfinex-derivatives","ETHF0:USTF0",1765550814783,0.84065782,3234.7,3234.6,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1765550815188,0.002369,3235.4,3235.3,3.03253]
["bitfinex-derivatives","ETHF0:USTF0",1765550815391,3.2078,3235.7,3235.6,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1765550815587,3.2078,3236.6,3235.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765550816191,0.004636,3236.5,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550816487,1.45371775,3236.5,3236.3,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550816693,0.00751775,3236.5,3236.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550817390,0.00751775,3236.5,3236.3,0.15724611]
["bitfinex-derivatives","ETHF0:USTF0",1765550817591,2.9126,3236.4,3236.3,0.15724611]
["bitfinex-derivatives","ETHF0:USTF0",1765550817986,1.4462,3236.4,3236.3,0.15724611]
["bitfinex-derivatives","ETHF0:USTF0",1765550818284,2.9126,3236.4,3236.3,0.15724611]
["bitfinex-derivatives","ETHF0:USTF0",1765550818487,0.00751775,3236.5,3236.4,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1765550818883,3.2078,3237.9,3237.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550819081,1.4462,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550819482,3.2078,3237.4,3237.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550819688,2.9126,3237.2,3237.1,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550819890,5.21063865,3237.2,3236.2,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1765550820095,5.21063865,3237.2,3236.3,1.47446611]
["bitfinex-derivatives","ETHF0:USTF0",1765550820096,3.2078,3236.6,3236.3,1.47446611]
["bitfinex-derivatives","ETHF0:USTF0",1765550820295,2.9126,3236.4,3236.3,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1765550820489,1.4462,3236.4,3236.3,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1765550820895,2.9126,3236.4,3236.3,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1765550821097,2.9126,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550821293,2.9126,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550821594,1.4462,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550821798,2.9126,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550821998,2.9126,3235.1,3234.4,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1765550822200,2.9126,3235.1,3234.6,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1765550822399,3.2078,3235.1,3235.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550822798,3.2078,3235.1,3234.7,0.825236]
["bitfinex-derivatives","ETHF0:USTF0",1765550823094,2.9126,3234.8,3234.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550823300,5.20910166,3234.8,3234.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550824201,2.9126,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550824402,2.9126,3234.1,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765550824403,6.1204,3234.1,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550824605,3.2078,3233.7,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550824800,3.2078,3234.1,3233.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550825001,3.2078,3233.7,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550825197,0.8019,3234.7,3233.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550825198,3.2078,3234.3,3233.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550825395,3.2078,3234.3,3234.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550825702,3.2078,3234.3,3233.5,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1765550825703,2.9126,3233.6,3233.5,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1765550825900,5.50209506,3233.6,3233.3,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550826094,5.50209506,3233.6,3232.4,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1765550826304,3.2078,3233.1,3232.4,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1765550826502,2.29429506,3232.8,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765550826697,2.29429506,3232.8,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550826899,2.29429506,3232.9,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550827200,2.29429506,3232.5,3231.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550827502,2.29797064,3232.5,3231.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550828098,2.29429506,3232.1,3231.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550828302,0.8019,3231.9,3231.5,0.00290679]
["bitfinex-derivatives","ETHF0:USTF0",1765550828497,2.29429506,3231.7,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550828700,3.2078,3231.6,3231.2,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1765550829204,3.2078,3231.6,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550829401,3.2078,3231.6,3231.2,0.15624109]
["bitfinex-derivatives","ETHF0:USTF0",1765550829708,3.2078,3231.6,3231.2,0.97684109]
["bitfinex-derivatives","ETHF0:USTF0",1765550829998,3.2078,3231.6,3231.2,0.82212109]
["bitfinex-derivatives","ETHF0:USTF0",1765550830205,3.2078,3231.6,3231.2,4.02992109]
["bitfinex-derivatives","ETHF0:USTF0",1765550830402,3.2078,3231.9,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550830597,4.0097,3231.9,3231.2,0.00152109]
["bitfinex-derivatives","ETHF0:USTF0",1765550830801,3.2078,3231.5,3231.2,0.00152109]
["bitfinex-derivatives","ETHF0:USTF0",1765550831197,3.2078,3231.9,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550831898,3.2078,3231.9,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550832408,3.2078,3231.9,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550833711,3.2078,3231.9,3231.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765550834509,6.1204,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550835206,4.654,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550835407,3.2078,3231.9,3231.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765550836005,3.2078,3231.9,3231.8,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765550836211,3.2078,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550836410,3.2078,3232.3,3232.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1765550836805,3.2078,3232.3,3232.2,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1765550837011,3.2078,3232.3,3232.2,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1765550837403,6.7166,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765550837902,6.7166,3232.3,3231.8,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765550838209,0.00367558,3232.5,3232.4,2.20637]
["bitfinex-derivatives","ETHF0:USTF0",1765550838507,0.00367558,3232.5,3232.4,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1765550839100,0.8019,3234.0,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550839101,3.2078,3233.5,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765550839300,3.2078,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550839513,3.2078,3233.1,3233.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765550839714,3.2078,3233.7,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765550840114,1.9627,3233.6,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550840308,3.2117196,3233.7,3233.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550840509,3.2078,3234.7,3234.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765550840710,3.2078,3234.7,3234.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765550840904,1.2226,3236.1,3234.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765550840905,5.8113765,3235.5,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765550841109,3.2078,3235.1,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550841309,0.3047,3234.7,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550841508,3.2078,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550841908,3.2078,3234.6,3234.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765550842808,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550843011,3.5112,3234.0,3233.5,0.00308448]
["bitfinex-derivatives","ETHF0:USTF0",1765550843516,3.2078,3234.0,3233.5,0.00308448]
["bitfinex-derivatives","ETHF0:USTF0",1765550843715,3.2078,3234.0,3233.5,0.15769448]
["bitfinex-derivatives","ETHF0:USTF0",1765550844719,2.0145,3233.6,3233.5,0.15769448]
["bitfinex-derivatives","ETHF0:USTF0",1765550845019,3.2078,3234.0,3233.5,0.15769448]
["bitfinex-derivatives","ETHF0:USTF0",1765550846513,3.9953,3233.6,3233.5,0.15769448]
["bitfinex-derivatives","ETHF0:USTF0",1765550846719,3.9953,3233.3,3233.2,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550847317,5.117,3233.3,3233.2,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550847516,3.9953,3233.3,3233.2,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550847718,3.2078,3233.6,3233.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765550847917,7.2031,3233.6,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765550848320,3.2078,3233.6,3233.5,4.06661]
["bitfinex-derivatives","ETHF0:USTF0",1765550848520,3.2078,3234.0,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550848723,2.0145,3233.9,3233.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765550849022,3.2078,3234.4,3234.3,4.06657]
["bitfinex-derivatives","ETHF0:USTF0",1765550849216,3.2078,3235.5,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550849412,3.2078,3235.5,3234.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765550849413,3.9953,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550849916,3.2078,3235.5,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550850220,3.2108492,3235.5,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550850420,3.9953,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550850721,2.0145,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550850918,3.9953,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765550851120,3.9953,3235.0,3234.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550851923,3.2078,3235.1,3234.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550852118,3.2108492,3235.5,3234.9,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550852312,3.2108492,3235.5,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550852825,3.9953,3235.1,3235.0,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765550853228,0.0030492,3235.5,3235.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765550853522,2.0175492,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550853819,0.0030492,3235.5,3235.4,5.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765550854217,0.0030492,3235.5,3235.4,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1765550854623,7.2061492,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550855128,3.9983492,3235.5,3235.4,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550855719,0.0030492,3235.5,3235.4,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1765550855925,3.2078,3236.5,3235.5,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1765550856228,3.2078,3236.1,3235.5,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1765550856419,4.3295,3236.1,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550856730,3.9953,3235.6,3235.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765550857022,0.00305394,3235.9,3235.5,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1765550857220,0.00305394,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550857920,0.00305394,3235.9,3235.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765550858121,0.00244058,3236.1,3236.0,4.06649]
["bitfinex-derivatives","ETHF0:USTF0",1765550858429,3.2078,3237.4,3236.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765550858616,3.9953,3236.7,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550858819,3.2078,3237.4,3236.6,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1765550859240,2.0145,3237.3,3237.2,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1765550859525,3.21027663,3237.4,3236.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550859526,3.9953,3236.8,3236.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550860525,8.132,3236.8,3236.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550860920,8.132,3236.8,3235.7,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765550861127,3.2078,3236.4,3235.7,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1765550861323,2.0145,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550861524,3.9953,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550861725,2.0145,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550861926,0.004636,3236.2,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550863024,2.0145,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550863224,3.9953,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550865527,2.0145,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550865831,3.9953,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550866031,0.004636,3236.2,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550866227,0.004636,3236.2,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550866433,0.004636,3236.2,3236.1,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1765550866829,3.999936,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550867036,5.117,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550867232,3.2078,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550867532,3.999936,3236.2,3236.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765550870636,5.117,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550871133,3.9953,3235.6,3235.5,0.00857003]
["bitfinex-derivatives","ETHF0:USTF0",1765550871538,3.2078,3236.1,3235.6,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550871832,3.2078,3236.1,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550872228,2.0145,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550872427,3.9953,3235.8,3235.7,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1765550873135,3.2078,3236.1,3235.5,0.00857003]
["bitfinex-derivatives","ETHF0:USTF0",1765550873136,1.9458,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550873738,3.8672,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765550874237,3.8672,3235.6,3235.5,0.00857003]
["bitfinex-derivatives","ETHF0:USTF0",1765550874531,9.67273808,3235.6,3235.5,0.00857003]
["bitfinex-derivatives","ETHF0:USTF0",1765550874842,3.8672,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550875030,3.8672,3234.1,3234.0,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1765550875233,3.8672,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550875530,1.9458,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765550875732,0.00381502,3234.1,3234.0,0.15828745]
["bitfinex-derivatives","ETHF0:USTF0",1765550876040,1.94961502,3234.1,3234.0,0.15828745]
["bitfinex-derivatives","ETHF0:USTF0",1765550876633,3.87101502,3234.1,3234.0,0.15828745]
["bitfinex-derivatives","ETHF0:USTF0",1765550877835,0.00381502,3234.1,3234.0,1.97148745]
["bitfinex-derivatives","ETHF0:USTF0",1765550878029,0.00381502,3234.1,3234.0,3.91538745]
["bitfinex-derivatives","ETHF0:USTF0",1765550878438,0.00381502,3234.1,3234.0,5.01398745]
["bitfinex-derivatives","ETHF0:USTF0",1765550878836,7.07881502,3234.1,3234.0,0.15828745]
["bitfinex-derivatives","ETHF0:USTF0",1765550880033,3.8672,3233.8,3233.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1765550880233,3.8672,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550880433,2.59773808,3233.0,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765550880742,2.59773808,3233.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550880743,3.8672,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550881039,5.80553808,3233.0,3232.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765550881237,3.2078,3232.6,3232.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765550881535,1.1048,3231.9,3231.7,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1765550881739,1.1048,3231.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550881740,5.80553808,3231.8,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550881936,3.2078,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550882332,3.2078,3231.5,3230.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765550882640,0.00464324,3231.3,3230.7,0.00464324]
["bitfinex-derivatives","ETHF0:USTF0",1765550882935,0.00464324,3231.3,3231.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765550883336,0.00464324,3231.3,3231.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765550883733,0.5524,3231.2,3230.7,0.00464324]
["bitfinex-derivatives","ETHF0:USTF0",1765550883931,0.5524,3231.2,3230.5,0.00377096]
["bitfinex-derivatives","ETHF0:USTF0",1765550883932,2.60379667,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550884131,0.5524,3231.2,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550884132,5.81159667,3230.3,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550884338,3.2078,3229.8,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550884538,3.2078,3230.0,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550884736,3.2078,3230.1,3229.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765550884940,3.2078,3230.5,3229.8,1.10092571]
["bitfinex-derivatives","ETHF0:USTF0",1765550885240,0.00250013,3231.5,3229.8,1.10092571]
["bitfinex-derivatives","ETHF0:USTF0",1765550885241,3.2078,3230.8,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550885545,3.2078,3231.0,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550885744,3.2078,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550886840,3.2078,3231.0,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765550887246,3.2078,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550887444,3.21030013,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550888351,3.21030013,3231.5,3231.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1765550888843,0.00250013,3231.5,3231.3,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550889351,0.00250013,3231.5,3231.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765550889352,0.00250013,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550889641,0.00250013,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550889847,3.2078,3231.1,3230.7,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550890740,3.2078,3231.1,3230.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765550891050,0.00250013,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550892645,2.30047522,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550893248,0.00250013,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765550894247,2.30047522,3231.5,3230.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765550894454,2.30047522,3231.5,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550894756,5.50577509,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765550894949,5.50577509,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550895254,3.2078,3230.4,3229.9,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1765550895651,3.2078,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765550895952,3.2078,3230.4,3229.8,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1765550896148,5.50577509,3229.9,3229.8,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1765550896849,1.061,3229.8,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765550897049,1.061,3229.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550897244,1.061,3229.8,3225.6,6.13295241]
["bitfinex-derivatives","ETHF0:USTF0",1765550897245,5.50577509,3228.9,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550897549,3.2078,3228.3,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550897852,3.21147884,3228.3,3228.2,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550898254,3.2078,3229.6,3228.8,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550898456,3.2078,3229.2,3228.8,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550898751,3.2078,3229.2,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550899150,0.00395351,3229.2,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550899351,0.00395351,3229.2,3229.1,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1765550899855,0.00464324,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550900749,0.00851759,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550902855,3.21631759,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765550903254,3.21631759,3229.4,3228.9,0.00236488]
["bitfinex-derivatives","ETHF0:USTF0",1765550906255,3.8549,3229.0,3228.9,0.00236488]
["bitfinex-derivatives","ETHF0:USTF0",1765550906657,3.8549,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765550907568,3.8549,3228.7,3228.6,0.15751646]
["bitfinex-derivatives","ETHF0:USTF0",1765550907766,3.8549,3228.0,3227.9,3.21244324]
["bitfinex-derivatives","ETHF0:USTF0",1765550908068,3.8549,3228.0,3227.9,0.00464324]
["bitfinex-derivatives","ETHF0:USTF0",1765550908262,1.8898,3228.0,3227.9,0.00464324]
["bitfinex-derivatives","ETHF0:USTF0",1765550908662,1.8898,3228.0,3227.9,0.00781082]
["bitfinex-derivatives","ETHF0:USTF0",1765550909170,3.8549,3228.0,3227.9,0.00781082]
["bitfinex-derivatives","ETHF0:USTF0",1765550909368,4.68648579,3228.0,3227.9,0.00781082]
["bitfinex-derivatives","ETHF0:USTF0",1765550909559,1.8898,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550909762,3.8549,3227.8,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765550909963,3.2078,3227.4,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765550910368,3.2078,3227.4,3227.3,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1765550910665,3.8549,3227.1,3227.0,0.00464324]
["bitfinex-derivatives","ETHF0:USTF0",1765550910867,3.8549,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550911058,3.2078,3226.8,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765550911259,3.89704861,3226.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765550911560,3.2078,3225.7,3224.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765550911761,3.2078,3225.0,3224.7,0.15758341]
["bitfinex-derivatives","ETHF0:USTF0",1765550913862,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550913863,7.0304,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550914065,3.2078,3224.1,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765550914264,3.2078,3224.1,3222.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765550914564,3.2078,3223.3,3222.8,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1765550914759,3.2078,3223.3,3222.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765550914760,3.2078,3222.9,3222.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765550914964,3.2078,3222.9,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765550914965,3.2078,3222.3,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765550915160,3.2078,3222.3,3222.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765550915772,3.2078,3222.7,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765550915966,0.00465086,3222.8,3222.6,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765550916165,3.2078,3222.7,3222.6,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765550916371,3.2078,3222.7,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765550916669,0.00465086,3222.8,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765550916670,3.2078,3222.0,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765550916967,3.2078,3222.0,3221.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765550917161,0.00465086,3222.8,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765550917368,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550917768,3.2078,3222.5,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765550918365,0.00465086,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550918565,0.00465086,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550918966,0.00465086,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765550919369,0.00465086,3222.8,3222.7,3.36293]
["bitfinex-derivatives","ETHF0:USTF0",1765550920572,3.2078,3224.2,3222.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550920877,3.2078,3224.2,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765550921070,3.2078,3224.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550921276,3.2078,3224.6,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765550921464,3.2078,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765550921868,0.0039179,3224.6,3224.5,0.1580659]
["bitfinex-derivatives","ETHF0:USTF0",1765550922576,3.2078,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550923072,3.2078,3226.2,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765550923283,3.2078,3226.2,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765550923574,3.2078,3225.1,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550923773,3.2078,3225.6,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550923974,3.2078,3225.6,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550924276,3.2078,3225.6,3225.1,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550924467,3.2078,3225.6,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550924670,0.00465086,3225.8,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550924875,0.00465086,3225.8,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550925073,0.00465086,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550925271,0.00465086,3225.8,3225.7,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1765550926072,6.00465086,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550926271,6.00465086,3225.8,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550926272,3.07575277,3225.0,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550926474,3.2078,3224.7,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550926874,3.2078,3225.1,3224.7,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765550927180,3.2078,3225.5,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550927774,3.2078,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550929584,3.2078,3225.1,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550929779,3.2078,3224.6,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550930283,3.2078,3224.6,3224.5,0.1580659]
["bitfinex-derivatives","ETHF0:USTF0",1765550930478,3.2078,3225.2,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550930680,3.2078,3225.2,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765550932471,0.00465086,3225.8,3224.5,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765550932472,3.2078,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550932670,0.00465086,3225.8,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550933277,0.00465086,3225.8,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765550933480,0.00400386,3226.2,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765550933682,3.2078,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550934570,0.00320091,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550935482,3.21100091,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550935680,3.21100091,3226.8,3226.4,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550935879,3.21100091,3226.8,3226.4,0.15960086]
["bitfinex-derivatives","ETHF0:USTF0",1765550936081,3.21100091,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550938288,0.00320091,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765550938587,3.2078,3228.2,3226.7,12.30641476]
["bitfinex-derivatives","ETHF0:USTF0",1765550938785,3.2078,3228.2,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550939484,3.21128398,3228.2,3227.8,0.15831533]
["bitfinex-derivatives","ETHF0:USTF0",1765550940187,3.21128398,3228.2,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550940681,3.21128398,3228.2,3227.8,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1765550940682,0.00348398,3228.2,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550941180,3.21128398,3228.2,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550941382,3.98e-06,3228.2,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765550941580,3.2078,3229.8,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550941775,3.07575277,3229.6,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550942092,3.07575277,3230.2,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550942383,3.07575277,3229.6,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550942586,3.08299501,3229.6,3229.0,0.15948086]
["bitfinex-derivatives","ETHF0:USTF0",1765550942781,3.08299501,3229.6,3229.0,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550942986,3.08299501,3229.6,3228.7,3.19849829]
["bitfinex-derivatives","ETHF0:USTF0",1765550942987,3.2078,3229.4,3228.7,3.19849829]
["bitfinex-derivatives","ETHF0:USTF0",1765550943186,3.2078,3228.9,3228.1,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765550943386,3.2078,3229.4,3228.1,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765550943579,3.2078,3229.0,3228.1,3.36267]
["bitfinex-derivatives","ETHF0:USTF0",1765550943979,6.28355277,3229.0,3228.2,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550944181,3.07575277,3228.4,3228.2,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550944381,3.07575277,3228.4,3227.8,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1765550944585,3.07575277,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550945189,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550945388,3.2078,3227.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550945688,0.00465086,3227.6,3227.0,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550945886,0.00465086,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550946091,3.07575277,3229.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550946280,3.2078,3229.0,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550946480,3.2078,3228.6,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550947187,0.00465086,3228.5,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550947391,3.2078,3228.2,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550947896,0.00465086,3228.5,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550948082,0.00465086,3228.5,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550948282,0.00465086,3228.5,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550949292,0.00465086,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550952392,0.00465086,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550953496,3.2078,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550953696,0.00465086,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550953896,0.00465086,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550954094,3.2078,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550954390,3.2078,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550955101,3.2078,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550955598,3.2078,3228.2,3227.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550956393,3.2078,3228.2,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550956698,3.2078,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550956993,3.2078,3228.2,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550957391,3.68427485,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550957596,3.2078,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550957800,3.2078,3227.8,3227.0,0.15957086]
["bitfinex-derivatives","ETHF0:USTF0",1765550958295,3.2078,3227.8,3227.0,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550958495,3.2078,3227.8,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550959001,3.21245086,3228.5,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550959200,3.2078,3228.1,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550959596,3.21245086,3228.5,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550959901,3.2078,3228.1,3227.6,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550960200,3.21245086,3228.5,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550960401,3.2078,3228.1,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550960595,3.21245086,3228.5,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550960903,3.2078,3228.1,3227.8,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765550961095,3.21245086,3228.5,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550961396,3.21245086,3228.5,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550961588,3.21245086,3228.5,3227.1,3.58162412]
["bitfinex-derivatives","ETHF0:USTF0",1765550961589,0.00465086,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550961793,0.00465086,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765550962399,0.00465086,3228.5,3228.4,3.36266]
["bitfinex-derivatives","ETHF0:USTF0",1765550962606,3.21039138,3229.6,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550962802,3.2078,3229.0,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550964504,3.2078,3229.0,3228.6,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550964901,0.00465086,3229.3,3228.6,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550965103,3.2078,3229.0,3228.6,0.15950086]
["bitfinex-derivatives","ETHF0:USTF0",1765550965299,0.00465086,3229.3,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550965896,0.00465086,3229.3,3229.0,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765550966102,0.00465086,3229.3,3229.0,0.15850687]
["bitfinex-derivatives","ETHF0:USTF0",1765550967101,0.00465086,3229.3,3229.1,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1765550967802,0.00465086,3229.3,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765550968900,0.00465086,3229.3,3229.0,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1765550969109,0.4134,3229.1,3228.6,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765550969410,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550969603,0.8398975,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550969812,3.2078,3229.1,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550970012,0.83997185,3229.0,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765550970203,3.2078,3229.1,3228.7,0.15819221]
["bitfinex-derivatives","ETHF0:USTF0",1765550970511,0.84016245,3229.0,3228.7,0.15819221]
["bitfinex-derivatives","ETHF0:USTF0",1765550970700,0.4134,3228.8,3228.7,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1765550970906,1.25356245,3228.8,3228.7,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1765550972007,0.84016245,3228.8,3228.7,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1765550973406,6.84016245,3228.8,3228.5,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550973607,6.89103154,3228.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765550973805,4.04796245,3228.5,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550974009,0.84016245,3228.4,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550974212,3.2078,3228.1,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765550974402,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550974607,0.4101,3228.4,3226.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765550974608,3.3627,3227.5,3226.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765550974811,3.2078,3226.4,3225.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765550975108,3.2078,3225.7,3224.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765550975303,3.2078,3225.0,3224.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765550975501,0.00352241,3225.0,3224.8,0.42694932]
["bitfinex-derivatives","ETHF0:USTF0",1765550975709,2.241e-05,3225.0,3224.8,0.42694932]
["bitfinex-derivatives","ETHF0:USTF0",1765550975911,2.241e-05,3225.0,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765550977912,2.241e-05,3225.0,3224.9,6.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765550979202,3.2078,3225.4,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550979405,3.2078,3225.7,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765550979809,3.2078,3226.3,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765550980209,3.2104325,3226.3,3225.9,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765550980416,3.2104325,3226.3,3225.8,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550980709,0.4134,3225.6,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550980916,6.89103154,3225.9,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765550981213,3.2078,3225.9,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765550981606,6.89103154,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550981808,3.2078,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550982008,3.2078,3225.4,3225.1,0.15967086]
["bitfinex-derivatives","ETHF0:USTF0",1765550982605,3.2078,3225.4,3225.1,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550983610,3.68323154,3225.3,3225.1,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550983811,0.4134,3224.8,3224.5,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765550984211,3.2078,3225.0,3224.5,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765550985121,3.2078,3225.0,3224.5,0.1582284]
["bitfinex-derivatives","ETHF0:USTF0",1765550985915,3.68323154,3224.7,3224.5,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1765550986616,0.4134,3224.8,3224.5,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1765550986810,3.2078,3225.0,3224.5,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1765550987011,0.4134,3224.8,3224.5,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1765550987918,3.2078,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550988412,3.2078,3224.6,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765550988718,3.2078,3224.6,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765550988918,3.21245086,3224.6,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765550989122,3.2078,3224.2,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765550989515,3.2078,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550990019,4.6793,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550990221,3.2078,3223.7,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765550990520,3.21088676,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550990713,3.21088676,3223.7,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765550990714,3.2078,3223.0,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765550990913,3.21245086,3223.0,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765550993721,3.21245086,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550994025,3.21245086,3223.0,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765550994520,3.21245086,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550994719,0.00308676,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765550994923,0.00308676,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765550996023,3.21088676,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765550996218,0.00308676,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765550996724,0.00308676,3223.7,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550998121,3.2078,3223.5,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765550999222,0.00308676,3223.7,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765550999827,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551000325,3.2078,3223.5,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551000629,1.4715,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551000822,2.61857223,3222.5,3221.9,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765551001015,1.4715,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551001219,3.2078,3223.4,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551001422,3.2078,3223.3,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551001616,1.4715,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551001819,3.2078,3222.4,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551002026,5.82637223,3222.0,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551002322,3.2078,3221.0,3220.2,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1765551002525,3.2078,3220.8,3220.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765551003322,3.2078,3221.6,3220.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765551003517,3.2078,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551003723,3.2078,3221.7,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551004123,3.2078,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551004323,3.2078,3222.3,3221.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551004625,0.00465086,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551005217,0.00465086,3222.4,3222.3,6.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551005421,0.00465086,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551005624,0.00717096,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551007425,3.21497096,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551008430,14.38672839,3222.4,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551008632,3.2078,3222.0,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551009335,3.2078,3221.6,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551009533,4.6793,3221.6,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551009926,4.6793,3221.6,3220.9,3.21041511]
["bitfinex-derivatives","ETHF0:USTF0",1765551010630,3.2078,3221.6,3221.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551010831,3.2078,3221.6,3220.9,3.21041511]
["bitfinex-derivatives","ETHF0:USTF0",1765551011028,5.17892839,3222.4,3220.9,3.21041511]
["bitfinex-derivatives","ETHF0:USTF0",1765551011029,3.2078,3222.0,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551011735,1.4715,3221.6,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551012039,3.2078,3221.0,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551012234,4.04111733,3221.0,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551012437,3.2078,3221.0,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551012638,4.04109831,3221.0,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551013239,3.2078,3221.0,3220.9,0.15783511]
["bitfinex-derivatives","ETHF0:USTF0",1765551015039,3.2078,3221.5,3220.9,6.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551015230,3.2078,3221.5,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551015641,3.2078,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551015938,3.2078,3221.9,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551017735,3.2078,3222.3,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551017939,0.83512412,3222.2,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551018139,0.83512412,3222.1,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551018335,0.83512412,3222.0,3221.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551018636,7.12557255,3221.9,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551018836,3.2078,3221.4,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551019036,3.2078,3221.8,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765551019336,0.83551217,3221.7,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765551019543,3.2078,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765551019738,4.04331217,3221.4,3221.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765551021434,4.04331217,3221.4,3220.9,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1765551021641,6.29044843,3221.0,3220.5,3.36303]
["bitfinex-derivatives","ETHF0:USTF0",1765551021830,0.83551217,3220.9,3220.5,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765551022030,0.83551217,3220.8,3220.5,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765551022239,0.83551217,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765551022443,3.2078,3222.0,3221.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765551022748,3.21497096,3222.4,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551022941,3.2078,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551023640,3.2078,3223.3,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551023937,3.2078,3222.8,3221.8,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1765551024138,3.2078,3222.8,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551024334,3.2078,3222.4,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551025339,3.2078,3222.8,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551025640,3.2078,3222.8,3222.4,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1765551025940,2.31838358,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551026240,2.31059617,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551027245,0.00778741,3223.3,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551027444,0.00778741,3223.3,3223.0,3.36292]
["bitfinex-derivatives","ETHF0:USTF0",1765551028042,0.00778741,3223.3,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551028544,0.00778741,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551028737,2.31059617,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551028939,0.00778741,3223.3,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551029546,0.00778741,3223.3,3222.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551030149,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551030349,2.31059617,3224.7,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551030544,2.31059617,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551030849,4.43269617,3224.0,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551031144,3.2105264,3224.0,3223.3,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551031345,2.31059617,3223.8,3223.3,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551031546,2.31059617,3223.8,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551032043,0.00465086,3223.9,3223.3,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551032248,0.00465086,3223.9,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551032249,3.2078,3223.5,3223.3,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551032450,3.2078,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551032647,2.31059617,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551033141,2.31059617,3222.8,3220.5,3.83497732]
["bitfinex-derivatives","ETHF0:USTF0",1765551033142,2.31059617,3222.8,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551033343,3.2078,3222.1,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551033543,3.21245086,3222.1,3221.4,0.1586881]
["bitfinex-derivatives","ETHF0:USTF0",1765551033948,3.21245086,3222.1,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551034143,3.2078,3223.5,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551034349,3.2078,3223.7,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551035950,3.2078,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551036345,0.00465086,3223.9,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551036346,3.2078,3223.8,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551036647,3.2078,3223.8,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551036943,2.31524703,3223.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551036944,2.1221,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551037144,5.51839617,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551037341,7.64049617,3222.4,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551037744,0.00465086,3222.3,3221.4,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1765551037947,0.00465086,3222.3,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551038841,0.00465086,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551041342,0.00465086,3222.3,3221.4,0.1586881]
["bitfinex-derivatives","ETHF0:USTF0",1765551041548,3.2078,3221.8,3221.4,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1765551041852,0.00465086,3222.3,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551042049,0.00465086,3222.3,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551042452,4.43551371,3224.0,3223.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551042453,2.31068731,3223.7,3223.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551042750,3.2078,3223.1,3223.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551042953,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551043147,3.2078,3223.9,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551043555,2.31068731,3223.8,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551043948,3.2078,3223.9,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551044149,3.2078,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551044550,3.2078,3224.5,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551044751,2.31068731,3225.0,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551045059,2.31068731,3224.6,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551045755,2.31291334,3224.6,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551045953,7.64058731,3224.0,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551046253,0.00222603,3224.6,3223.5,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765551046254,3.2078,3224.4,3223.5,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1765551046645,3.2078,3224.4,3223.5,3.2108601]
["bitfinex-derivatives","ETHF0:USTF0",1765551046851,0.00222603,3224.6,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551048456,0.00222603,3224.6,3224.3,3.36285]
["bitfinex-derivatives","ETHF0:USTF0",1765551048854,0.00222603,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551049054,0.00222603,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551050754,0.00222603,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551051956,0.00222603,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551053456,2.603e-05,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551054859,2.603e-05,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551054860,2.31071334,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551055558,2.31071334,3224.6,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551055856,2.31071334,3224.6,3223.9,3.36287]
["bitfinex-derivatives","ETHF0:USTF0",1765551056057,5.50628731,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551056958,2.31068731,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551057159,5.50628731,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551058062,5.50628731,3224.0,3223.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765551058256,3.2078,3223.7,3223.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765551058453,2.31068731,3223.6,3223.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765551059358,3.2078,3223.7,3223.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765551060363,2.31068731,3223.6,3223.5,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765551060559,2.31068731,3223.6,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551060560,3.1956,3223.5,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551060863,3.1956,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551060864,3.1956,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551061668,6.4034,3222.8,3222.6,0.00391503]
["bitfinex-derivatives","ETHF0:USTF0",1765551062966,6.4034,3222.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551063158,2.31068731,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551063467,5.51848731,3221.8,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551063667,3.2078,3221.3,3220.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551064064,0.00260977,3221.3,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551065264,0.00260977,3221.3,3220.9,0.00190902]
["bitfinex-derivatives","ETHF0:USTF0",1765551065470,5.51848731,3221.0,3220.9,0.00190902]
["bitfinex-derivatives","ETHF0:USTF0",1765551065864,5.51848731,3221.0,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765551065865,3.1956,3220.8,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765551066063,3.1956,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551066263,2.31068731,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551066559,5.51848731,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551066767,2.31068731,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551066965,2.31068731,3219.5,3219.2,3.21025536]
["bitfinex-derivatives","ETHF0:USTF0",1765551067271,0.00465824,3219.7,3219.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551068567,3.1956,3220.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551068767,0.00260977,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551068974,0.00260977,3221.3,3221.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765551069372,3.2078,3222.1,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551069575,2.31068731,3221.8,3221.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1765551069874,5.51848731,3222.1,3221.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1765551070069,0.00465824,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551070271,3.2078,3223.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551070469,2.31068731,3224.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551070665,0.00249074,3224.3,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551070873,2.31317805,3224.3,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551071371,2.31068731,3223.9,3223.6,0.15974824]
["bitfinex-derivatives","ETHF0:USTF0",1765551071981,3.2078,3224.0,3223.6,0.00465824]
["bitfinex-derivatives","ETHF0:USTF0",1765551072272,0.00714898,3224.3,3224.2,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551073073,3.2078,3224.8,3224.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765551073276,3.2078,3225.2,3224.7,3.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765551073474,3.2078,3225.6,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551073773,3.2078,3225.6,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551073980,3.21126431,3225.6,3225.3,0.15759108]
["bitfinex-derivatives","ETHF0:USTF0",1765551074177,6.40686431,3225.6,3225.3,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1765551074480,3.21126431,3225.6,3225.3,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1765551074873,3.21126431,3225.6,3225.3,0.15759108]
["bitfinex-derivatives","ETHF0:USTF0",1765551075181,0.00346431,3225.6,3225.3,0.15759108]
["bitfinex-derivatives","ETHF0:USTF0",1765551075378,3.19906431,3225.6,3225.3,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1765551075676,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551075876,3.2078,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551076069,3.2078,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551076470,3.2078,3225.3,3224.6,3.21034347]
["bitfinex-derivatives","ETHF0:USTF0",1765551076675,6.27490398,3225.6,3224.6,3.21034347]
["bitfinex-derivatives","ETHF0:USTF0",1765551076676,3.19906431,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551077476,6.27490398,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551077676,2.3469,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551077873,2.3469,3223.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551078174,3.2078,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551078374,3.2078,3223.5,3222.5,3.36294]
["bitfinex-derivatives","ETHF0:USTF0",1765551078775,5.5547,3222.9,3222.7,0.00465095]
["bitfinex-derivatives","ETHF0:USTF0",1765551079169,5.55845492,3222.9,3222.7,0.00465095]
["bitfinex-derivatives","ETHF0:USTF0",1765551081277,5.55845492,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551081479,3.2078,3222.3,3221.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551081678,2.7914,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551082280,2.79605095,3222.0,3221.3,3.21245095]
["bitfinex-derivatives","ETHF0:USTF0",1765551083990,3.2078,3221.7,3221.3,0.00465095]
["bitfinex-derivatives","ETHF0:USTF0",1765551084288,3.6979184,3221.5,3221.3,0.00465095]
["bitfinex-derivatives","ETHF0:USTF0",1765551084487,3.6979184,3221.5,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765551084674,3.2078,3220.7,3220.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1765551085585,3.2078,3220.7,3220.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765551085784,3.2078,3220.7,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765551085986,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551086182,3.2078,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551086382,0.0078454,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551086585,0.0078454,3220.2,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765551087490,2.7992454,3220.2,3219.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765551087689,3.2078,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551087986,3.2078,3219.5,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551088185,3.6979184,3219.8,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551088186,3.2078,3219.0,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551088988,3.2078,3219.5,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765551089681,3.2078,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551089887,3.2078,3219.9,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551090388,3.2078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551090590,3.2078,3219.9,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551090990,3.2078,3219.9,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551091593,3.2078,3219.9,3218.9,0.15788598]
["bitfinex-derivatives","ETHF0:USTF0",1765551092093,3.2078,3219.9,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551092689,3.2078,3219.9,3219.1,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765551092993,3.2078,3219.9,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551093289,2.7992454,3220.2,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551093290,0.0078454,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551093487,3.2078,3220.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551093488,3.2078,3220.8,3220.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765551093996,3.2078,3220.8,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765551094294,3.2078,3219.9,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551094495,3.21181723,3219.9,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551094889,6.90973563,3219.9,3219.4,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765551095088,2.7914,3219.3,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551095290,3.2078,3219.0,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551095585,2.7914,3219.3,3218.9,0.15789598]
["bitfinex-derivatives","ETHF0:USTF0",1765551096592,3.2078,3219.1,3218.9,0.15789598]
["bitfinex-derivatives","ETHF0:USTF0",1765551097300,2.7914,3219.3,3218.9,0.15789598]
["bitfinex-derivatives","ETHF0:USTF0",1765551097301,2.7914,3219.3,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765551097492,3.2078,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551097796,0.00401723,3219.9,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551098196,2.7914,3219.2,3218.9,0.15788598]
["bitfinex-derivatives","ETHF0:USTF0",1765551098392,3.2078,3219.0,3218.9,0.15788598]
["bitfinex-derivatives","ETHF0:USTF0",1765551098592,3.2078,3219.1,3218.9,0.15788598]
["bitfinex-derivatives","ETHF0:USTF0",1765551100399,3.2078,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765551100601,3.2078,3219.6,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551100899,3.2078,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551101394,3.2078,3219.6,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551101395,2.7914,3219.2,3218.9,0.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1765551101792,3.2078,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551102495,0.00401723,3219.9,3219.7,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551102694,3.2078,3219.8,3219.7,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551103302,3.2078,3219.8,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551104201,3.2078,3219.8,3219.7,0.15528001]
["bitfinex-derivatives","ETHF0:USTF0",1765551105296,0.00401723,3219.9,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551107706,3.2078,3220.7,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551107901,3.2078,3220.7,3220.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1765551108301,6.4893184,3221.6,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551108302,5.9992,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551108605,3.2078,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551108905,3.21182645,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551109401,0.00402645,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551109601,0.00402645,3221.1,3221.0,3.36301]
["bitfinex-derivatives","ETHF0:USTF0",1765551110001,0.00402645,3221.1,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551111406,0.00402645,3221.1,3221.0,3.36301]
["bitfinex-derivatives","ETHF0:USTF0",1765551111601,3.2078,3222.0,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551112608,3.21004384,3222.0,3221.9,0.15786695]
["bitfinex-derivatives","ETHF0:USTF0",1765551113002,3.21004384,3222.0,3221.9,3.36566695]
["bitfinex-derivatives","ETHF0:USTF0",1765551113003,0.00224384,3222.0,3221.9,3.36566695]
["bitfinex-derivatives","ETHF0:USTF0",1765551113709,5.9992,3223.2,3221.9,3.21049695]
["bitfinex-derivatives","ETHF0:USTF0",1765551113908,5.9992,3223.2,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551113909,3.2078,3223.2,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551114103,3.2078,3223.8,3223.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551114305,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551114503,3.2078,3223.8,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551114708,0.00246818,3223.8,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551115808,3.2078,3224.7,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551116015,3.2078,3224.8,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551116309,5.3818,3224.8,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551116614,5.3818,3224.8,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551116817,5.38545419,3224.8,3224.4,0.15819854]
["bitfinex-derivatives","ETHF0:USTF0",1765551117707,5.38545419,3224.8,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765551117905,3.2078,3224.7,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765551118508,3.2078,3224.7,3224.4,0.00314854]
["bitfinex-derivatives","ETHF0:USTF0",1765551119116,2.174,3224.0,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551119304,3.2078,3223.9,3223.4,3.21245867]
["bitfinex-derivatives","ETHF0:USTF0",1765551119704,3.2078,3223.9,3223.4,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765551119705,3.2078,3223.5,3223.4,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1765551120113,3.2078,3223.5,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551120311,2.174,3224.0,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551120312,5.3818,3224.0,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551120515,2.174,3224.0,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551120711,5.3818,3224.0,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551121009,3.2078,3223.6,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551121212,3.2078,3223.5,3223.4,0.0082905]
["bitfinex-derivatives","ETHF0:USTF0",1765551121416,3.2078,3223.9,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551122208,3.2078,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551122409,3.2078,3224.4,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551122918,3.2078,3224.4,3223.4,3.2160905]
["bitfinex-derivatives","ETHF0:USTF0",1765551123120,3.2078,3224.4,3224.3,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551123318,2.17765419,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551123521,2.17765419,3224.8,3224.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765551124214,5.3818,3225.6,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551124421,3.2078,3226.0,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765551124717,2.174,3225.6,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551124922,3.2078,3225.2,3224.9,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551125216,3.21073904,3225.2,3224.9,0.15733075]
["bitfinex-derivatives","ETHF0:USTF0",1765551125615,0.00293904,3225.2,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551126015,0.00293904,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551126519,2.174,3226.4,3225.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551126717,2.174,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551126929,3.2078,3226.8,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551127116,3.2078,3227.3,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551127516,2.1808437,3227.2,3226.6,0.15959123]
["bitfinex-derivatives","ETHF0:USTF0",1765551128523,2.1808437,3227.2,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551128818,2.1808437,3227.2,3226.8,3.36273]
["bitfinex-derivatives","ETHF0:USTF0",1765551129023,2.1808437,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551129220,3.2078,3227.7,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551129524,2.174,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551130124,8.174,3227.4,3226.6,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551130420,3.2078,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551130624,3.2078,3226.9,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551131130,3.2078,3226.9,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551131417,3.2078,3226.9,3226.5,0.15841745]
["bitfinex-derivatives","ETHF0:USTF0",1765551131626,3.2078,3226.9,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551132415,0.00465123,3227.0,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551133623,0.00465123,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551134126,0.00465123,3227.0,3226.9,3.36273]
["bitfinex-derivatives","ETHF0:USTF0",1765551134319,0.00465123,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551134624,3.21245123,3227.0,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551134817,3.21245123,3227.0,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551135429,0.00465123,3227.0,3226.5,3.21126745]
["bitfinex-derivatives","ETHF0:USTF0",1765551135621,0.00465123,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551136522,0.00465123,3227.0,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551136729,3.2078,3226.6,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551136930,0.00465123,3227.0,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551137122,3.2078,3226.6,3226.5,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1765551137525,1.8537,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551137726,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551137932,3.2078,3226.5,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551138233,3.21245123,3227.0,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551138524,3.21245123,3227.0,3226.6,0.15743416]
["bitfinex-derivatives","ETHF0:USTF0",1765551139124,6.9081222,3227.0,3226.6,0.15743416]
["bitfinex-derivatives","ETHF0:USTF0",1765551139732,3.21245123,3227.0,3226.6,0.00249416]
["bitfinex-derivatives","ETHF0:USTF0",1765551140227,3.21245123,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551140429,0.00465123,3227.0,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551140829,0.00465123,3227.0,3226.9,3.36273]
["bitfinex-derivatives","ETHF0:USTF0",1765551141031,0.00465123,3227.0,3226.9,6.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551141232,3.21013805,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551141434,0.00233805,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551142531,3.21013805,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551143229,1.7658,3227.2,3226.6,0.00249416]
["bitfinex-derivatives","ETHF0:USTF0",1765551143426,2.30421664,3226.7,3226.6,0.00249416]
["bitfinex-derivatives","ETHF0:USTF0",1765551143637,1.7658,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551143936,1.7658,3226.4,3226.2,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765551144140,1.7658,3227.2,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551144337,3.2078,3226.9,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551144543,3.2078,3226.9,3226.7,0.15775978]
["bitfinex-derivatives","ETHF0:USTF0",1765551144834,4.07001664,3227.2,3226.7,0.15775978]
["bitfinex-derivatives","ETHF0:USTF0",1765551145035,1.7658,3227.2,3226.7,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1765551145340,1.7658,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551146328,4.90840145,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551148237,4.90840145,3227.2,3226.7,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1765551148436,5.51201664,3226.8,3226.7,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1765551148939,6.35077409,3226.8,3226.5,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551149138,6.35077409,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551149139,1.7658,3226.4,3225.8,3.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765551149437,2.30421664,3226.1,3225.9,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765551149635,4.9736,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551149831,0.83918029,3226.3,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551150033,1.7658,3226.4,3226.3,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1765551150336,1.7658,3226.4,3226.3,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1765551150538,3.2078,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551150843,4.04732771,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551151033,1.7658,3226.4,3225.8,0.00687025]
["bitfinex-derivatives","ETHF0:USTF0",1765551151234,0.83952771,3226.3,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551151432,0.83952771,3226.2,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551151636,0.83952771,3226.1,3226.0,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551151836,0.83952771,3226.1,3225.8,0.00687025]
["bitfinex-derivatives","ETHF0:USTF0",1765551152037,2.30421664,3225.9,3225.8,0.00687025]
["bitfinex-derivatives","ETHF0:USTF0",1765551152249,3.14374435,3225.9,3225.8,0.00687025]
["bitfinex-derivatives","ETHF0:USTF0",1765551152437,6.35154435,3225.9,3225.8,0.00687025]
["bitfinex-derivatives","ETHF0:USTF0",1765551152636,1.7658,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551152940,5.51201664,3225.4,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551153136,0.83952771,3225.3,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551153341,0.83952771,3225.2,3225.1,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551153539,0.83952771,3225.2,3225.1,0.15869265]
["bitfinex-derivatives","ETHF0:USTF0",1765551155033,0.00465123,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551155237,0.84666513,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551155940,0.00465123,3225.5,3225.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551156144,3.2078,3226.2,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551156339,0.8427527,3226.2,3226.1,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1765551156539,1.64861359,3226.5,3225.1,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1765551156540,1.64861359,3227.0,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551156746,0.84293991,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551157038,3.2078,3227.1,3227.0,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551157240,0.83618375,3227.1,3227.0,3.36273]
["bitfinex-derivatives","ETHF0:USTF0",1765551157436,0.00698928,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551158441,1.64861359,3228.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551158647,4.9736,3228.8,3225.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765551158648,4.9736,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551158944,0.836124,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551159145,0.836124,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551159448,0.84077523,3228.5,3227.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551159643,0.00465123,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551160545,0.00465123,3228.5,3228.4,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765551162049,1.7658,3228.0,3227.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551162850,1.7658,3228.0,3227.9,0.15953123]
["bitfinex-derivatives","ETHF0:USTF0",1765551163442,3.21245123,3228.5,3227.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551163644,0.00465123,3228.5,3228.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765551168358,3.2078,3230.1,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551168663,3.2078,3229.7,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551169252,1.76862107,3229.6,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551170167,1.76862107,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551171163,1.5396,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551171356,1.5396,3228.8,3228.7,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765551171756,1.5396,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551172055,3.2078,3228.5,3227.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551172263,1.5396,3228.0,3227.9,0.15953123]
["bitfinex-derivatives","ETHF0:USTF0",1765551174660,10.7474,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551174858,4.7474,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551175168,1.5396,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551175373,4.7474,3228.0,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765551175768,4.7496776,3228.0,3227.7,0.15844711]
["bitfinex-derivatives","ETHF0:USTF0",1765551176869,10.7496776,3228.0,3227.7,0.15844711]
["bitfinex-derivatives","ETHF0:USTF0",1765551177272,10.7496776,3228.0,3227.5,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551177463,3.2078,3227.6,3227.5,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551178176,3.2078,3227.6,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551178872,1.5396,3227.2,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551179075,4.7474,3227.2,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551179467,1.5396,3226.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551179766,4.7474,3226.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551179969,3.2078,3226.0,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765551180171,3.2078,3225.6,3224.8,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765551180368,1.5396,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551180565,3.21082878,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551180766,0.00302878,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551181267,7.54262878,3225.6,3224.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551181461,1.5396,3224.8,3224.7,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551181669,1.5396,3224.8,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551181870,3.2078,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551182169,3.2078,3224.6,3224.2,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551183067,3.2078,3224.6,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551183266,3.2078,3224.6,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551183668,3.2078,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551183975,0.00465123,3224.7,3224.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1765551186672,0.00465123,3224.7,3224.1,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551186673,3.2078,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551186877,3.2078,3225.4,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551187870,3.2078,3225.4,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551191380,1.5396,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551191568,1.5396,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551191880,3.2078,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551192177,3.2078,3223.5,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551192370,3.2078,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551192566,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551192965,3.2078,3224.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551193373,3.2078,3224.5,3224.2,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551193678,3.2078,3224.8,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551194177,3.2078,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551194779,3.2078,3224.4,3223.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765551194971,4.7474,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551195176,3.2078,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551195377,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551195577,3.2078,3224.4,3223.5,3.48965602]
["bitfinex-derivatives","ETHF0:USTF0",1765551195887,1.54425123,3224.9,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551195888,3.2078,3224.8,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551196771,3.2078,3224.8,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551198179,1.6007,3224.2,3223.6,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551198479,4.8085,3224.2,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551199478,1.6007,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551199673,4.8085,3223.5,3223.1,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551200977,3.2078,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551201184,3.2078,3223.7,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551201583,1.6361,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551201979,4.8085,3224.2,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551202282,4.8085,3224.2,3223.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551202873,4.8085,3224.2,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551203079,4.8085,3224.2,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551203979,4.8085,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551203980,3.2078,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551204579,3.2078,3225.1,3224.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551204779,0.00465123,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551205586,3.2078,3225.5,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551206086,3.2078,3225.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765551206483,3.2078,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551206687,3.2078,3225.1,3224.5,3.21245123]
["bitfinex-derivatives","ETHF0:USTF0",1765551206688,0.00465123,3225.1,3224.5,3.21245123]
["bitfinex-derivatives","ETHF0:USTF0",1765551207582,0.00465123,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551208381,1.6361,3224.9,3224.5,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551208889,3.21245123,3225.1,3224.5,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551209188,0.00465123,3225.1,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551209977,0.00302878,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551210180,3.2078,3226.8,3225.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765551210379,3.2078,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551210589,3.2078,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551210789,3.2078,3226.8,3226.6,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551211185,0.00321609,3226.8,3226.6,0.15837717]
["bitfinex-derivatives","ETHF0:USTF0",1765551211489,0.00321609,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551212687,3.21101609,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551213889,0.00321609,3226.8,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551214788,3.2078,3227.7,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551214989,2.61426585,3228.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551214990,3.2078,3228.1,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551215491,3.2078,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551215696,3.21073369,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551215889,3.21073369,3227.6,3227.2,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551216985,3.21073369,3227.6,3227.2,0.15956123]
["bitfinex-derivatives","ETHF0:USTF0",1765551217594,3.21073369,3227.6,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551221390,3.21073369,3227.6,3227.2,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551221391,3.21073369,3227.6,3227.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551222396,3.2078,3228.1,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765551222589,3.2078,3228.7,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765551222796,3.2078,3228.7,3228.6,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1765551223299,3.2078,3229.2,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765551223593,3.21008568,3229.2,3228.8,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1765551223995,3.21008568,3229.2,3228.7,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551224199,3.2078,3228.8,3228.7,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1765551227701,9.2078,3228.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765551228001,3.2078,3227.8,3227.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1765551233697,0.00465123,3228.1,3228.0,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765551234404,3.2078,3229.1,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765551234705,3.2078,3229.1,3228.9,0.15729062]
["bitfinex-derivatives","ETHF0:USTF0",1765551237703,0.00228568,3229.2,3228.9,0.15729062]
["bitfinex-derivatives","ETHF0:USTF0",1765551238006,3.2078,3229.1,3228.9,0.15729062]
["bitfinex-derivatives","ETHF0:USTF0",1765551240107,9.2078,3229.1,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765551240302,3.2078,3228.4,3228.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1765551240699,3.2078,3228.4,3228.3,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1765551240999,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551241000,3.21008568,3229.2,3228.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1765551241199,3.21008568,3229.2,3228.9,0.15797432]
["bitfinex-derivatives","ETHF0:USTF0",1765551241610,3.21008568,3229.2,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551241814,0.00228568,3229.2,3229.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551242207,1.64861359,3230.7,3228.9,0.00314432]
["bitfinex-derivatives","ETHF0:USTF0",1765551242208,3.2078,3230.0,3228.9,0.00314432]
["bitfinex-derivatives","ETHF0:USTF0",1765551242509,3.2078,3230.0,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551242810,3.2078,3230.0,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551243209,3.21070588,3230.0,3229.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551245902,3.21070588,3230.0,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551246113,3.2078,3229.3,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551246310,3.2078,3229.7,3229.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551247217,3.2078,3229.7,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551247409,3.2078,3229.3,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551249418,3.2078,3229.3,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551250504,3.2078,3229.7,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551250706,3.2078,3229.7,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551251923,0.00290588,3230.0,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551252423,3.2078,3229.8,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551253318,3.2078,3229.8,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551253519,3.2078,3229.3,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551255321,1.65151947,3230.0,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551255322,3.2078,3229.7,3229.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551255527,3.2078,3229.7,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551256416,3.2078,3229.7,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551258029,3.2078,3229.7,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551258725,0.00290588,3230.0,3229.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551258726,0.00290588,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551259525,0.00290588,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551262330,2.30325077,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551262633,0.4363,3229.8,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551262832,3.2078,3229.6,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551263032,3.2078,3229.6,3229.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551263929,0.4363,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551264130,0.00290588,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551265530,0.4363,3229.8,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551265727,3.2078,3229.4,3229.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551265923,3.2078,3229.4,3229.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551266727,3.2078,3229.4,3229.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551267525,0.4363,3229.8,3229.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1765551267526,3.6441,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551267730,0.4363,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551267930,0.00290588,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551269535,0.00290588,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551273031,2.30034489,3230.9,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551273032,0.4363,3231.2,3229.9,11.50814489]
["bitfinex-derivatives","ETHF0:USTF0",1765551273228,0.4363,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551274137,0.43989028,3231.2,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551274542,0.43989028,3231.2,3231.1,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1765551275841,0.00359028,3231.2,3231.1,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1765551276436,0.4363,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551276637,0.4363,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551276834,3.2078,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551276835,3.6441,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551277138,0.4363,3232.6,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551277334,3.2078,3233.0,3232.3,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1765551277538,3.2078,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551278235,0.4363,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551278443,3.2078,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765551278744,3.21080553,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765551281146,3.21080553,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551281147,0.4363,3233.3,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551281343,3.2078,3233.2,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551283148,3.2078,3233.2,3232.6,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551283445,3.2078,3233.1,3233.0,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551283647,0.4363,3233.3,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551283851,3.2078,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551284050,0.4363,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551285046,0.43987032,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551285554,3.64767032,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551286054,0.4363,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551291353,3.2078,3233.5,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551291556,3.2078,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551293056,3.64767032,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551294460,5.10557032,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551295054,3.64767032,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551295658,0.43987032,3234.0,3233.9,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1765551296659,0.00357032,3234.0,3233.9,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1765551296862,3.2078,3234.4,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551297161,1.4579,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551297659,1.4579,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551297957,3.21078507,3233.8,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551298155,0.00298507,3233.8,3233.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765551298556,3.2078,3234.3,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765551298752,3.2078,3234.3,3234.2,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1765551299257,3.6441,3234.7,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551299661,4.38087704,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551299857,4.38087704,3234.7,3234.6,0.15761745]
["bitfinex-derivatives","ETHF0:USTF0",1765551300159,5.10437704,3234.7,3234.6,0.15761745]
["bitfinex-derivatives","ETHF0:USTF0",1765551300360,5.10437704,3234.7,3234.6,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765551300558,1.4579,3234.4,3234.3,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551300958,1.4579,3234.4,3234.3,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551301156,1.4579,3234.4,3231.6,25.49136669]
["bitfinex-derivatives","ETHF0:USTF0",1765551301157,1.4579,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551301359,3.2078,3233.9,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551301554,3.9422,3233.5,3233.4,0.15716118]
["bitfinex-derivatives","ETHF0:USTF0",1765551301759,4.6657,3233.5,3233.4,0.15716118]
["bitfinex-derivatives","ETHF0:USTF0",1765551302259,3.2078,3233.5,3233.4,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1765551303260,0.4401,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551303564,0.4401,3232.6,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551303759,3.2078,3232.3,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551304059,0.4401,3232.6,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551304266,0.44405413,3232.6,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551304758,0.44405413,3232.6,3232.2,0.00391977]
["bitfinex-derivatives","ETHF0:USTF0",1765551304759,2.29781882,3232.4,3232.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551304967,3.2078,3232.2,3232.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551305359,3.65185413,3232.6,3232.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551305558,3.65185413,3232.6,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551305756,3.65185413,3232.6,3232.3,0.00218715]
["bitfinex-derivatives","ETHF0:USTF0",1765551308467,2.29781882,3232.4,3232.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551308767,3.2078,3232.2,3232.1,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551309567,3.2078,3232.2,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551310266,3.9422,3232.2,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551311264,4.6657,3232.2,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551311868,3.9422,3232.2,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551312065,3.2078,3232.2,3232.1,0.16306903]
["bitfinex-derivatives","ETHF0:USTF0",1765551312363,0.4401,3233.3,3232.8,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551312569,0.4401,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551312767,0.4401,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551313468,0.44255561,3233.3,3233.2,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551314264,0.00245561,3233.3,3233.2,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1765551314661,0.00245561,3233.3,3233.2,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765551314968,5.10825561,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551315165,1.898,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551315371,0.4401,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551315568,0.4401,3232.6,3232.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551315868,3.2078,3232.8,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551316265,3.2078,3232.8,3232.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765551316466,0.4401,3232.6,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551316665,3.2078,3232.3,3232.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1765551316867,0.4401,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551317273,0.4401,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551317768,3.2078,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551317968,3.21244389,3231.1,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551318465,0.00464389,3231.1,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551318872,3.21244389,3231.1,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551320067,0.00464389,3231.1,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551320469,0.00464389,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551325169,1.41164389,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551326663,1.41164389,3231.1,3230.5,3.21556608]
["bitfinex-derivatives","ETHF0:USTF0",1765551326664,1.407,3230.6,3230.5,3.21556608]
["bitfinex-derivatives","ETHF0:USTF0",1765551326869,0.00233535,3230.6,3230.5,3.21556608]
["bitfinex-derivatives","ETHF0:USTF0",1765551327076,0.00233535,3230.6,3230.5,4.81042608]
["bitfinex-derivatives","ETHF0:USTF0",1765551327672,0.00464389,3231.1,3231.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765551327975,0.00464389,3231.1,3231.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1765551328576,0.70082811,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551328872,1.407,3230.6,3230.5,3.21556608]
["bitfinex-derivatives","ETHF0:USTF0",1765551329077,4.6148,3230.6,3230.5,0.00776608]
["bitfinex-derivatives","ETHF0:USTF0",1765551329577,4.6148,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551329776,1.407,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551330169,1.407,3229.6,3229.1,0.24396398]
["bitfinex-derivatives","ETHF0:USTF0",1765551330366,3.2078,3229.7,3229.1,0.24396398]
["bitfinex-derivatives","ETHF0:USTF0",1765551330577,0.7134,3229.4,3229.3,0.0028399]
["bitfinex-derivatives","ETHF0:USTF0",1765551330777,1.407,3229.4,3229.3,0.0028399]
["bitfinex-derivatives","ETHF0:USTF0",1765551331080,3.2078,3229.7,3229.3,0.0028399]
["bitfinex-derivatives","ETHF0:USTF0",1765551331273,3.2078,3229.7,3229.3,0.1576499]
["bitfinex-derivatives","ETHF0:USTF0",1765551331475,3.2078,3229.7,3229.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1765551332271,3.2078,3229.7,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551332472,0.417,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551332978,3.2078,3230.2,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551333275,5.0318,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551333476,5.0318,3229.8,3229.3,0.0028399]
["bitfinex-derivatives","ETHF0:USTF0",1765551333477,1.407,3229.4,3229.3,0.0028399]
["bitfinex-derivatives","ETHF0:USTF0",1765551334478,3.6248,3229.8,3229.3,0.1576499]
["bitfinex-derivatives","ETHF0:USTF0",1765551334676,3.6248,3229.8,3229.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551335676,4.3184,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551336475,5.0318,3229.8,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551336872,3.02153809,3230.5,3229.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765551336873,3.2078,3230.7,3229.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765551337072,1.407,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551337573,0.6936,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551337783,0.417,3230.5,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551338282,0.6936,3230.4,3230.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551338683,0.417,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551339086,3.2078,3230.7,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551339288,1.1106,3230.5,3230.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551340682,3.21502811,3231.1,3230.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765551340883,3.90862811,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551341084,3.21502811,3231.1,3231.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551341390,0.00722811,3231.1,3231.0,4.80263]
["bitfinex-derivatives","ETHF0:USTF0",1765551342584,1.407,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551342776,4.6148,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551343185,1.407,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551343390,1.407,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551343689,1.41087776,3231.7,3231.6,0.1581585]
["bitfinex-derivatives","ETHF0:USTF0",1765551344387,1.407,3231.4,3231.3,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551345292,1.407,3231.4,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551345485,1.407,3231.4,3231.3,0.16233104]
["bitfinex-derivatives","ETHF0:USTF0",1765551345786,0.00387776,3231.7,3231.3,0.16233104]
["bitfinex-derivatives","ETHF0:USTF0",1765551347189,0.00387776,3231.7,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551347493,0.00387776,3231.7,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551347682,0.00387776,3231.7,3231.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765551347883,0.00387776,3231.7,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551349294,0.00387776,3231.7,3231.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765551350894,1.45697776,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551351394,0.00387776,3231.7,3231.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765551352896,0.00387776,3231.7,3231.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765551353395,0.00387776,3231.7,3231.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765551354595,0.00387776,3231.7,3231.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765551355888,0.00387776,3231.7,3231.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765551357398,0.00387776,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551357399,0.72617776,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551357600,1.45697776,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551360999,1.45697776,3231.7,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551361000,1.4531,3231.4,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551361192,3.21167776,3231.7,3231.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765551361394,0.00387776,3231.7,3231.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765551362293,0.00387776,3231.7,3231.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765551362494,1.45697776,3231.7,3231.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551362790,1.45697776,3231.7,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551362791,1.4531,3231.4,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551362988,3.21167776,3231.7,3231.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765551363202,3.21167776,3231.7,3231.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765551363399,3.21167776,3231.7,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551363400,1.4531,3231.4,3231.3,0.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1765551363696,1.8717,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551363903,1.1409,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551364594,1.8717,3231.0,3230.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551364799,1.4531,3230.6,3230.5,2.85501604]
["bitfinex-derivatives","ETHF0:USTF0",1765551364996,0.7223,3229.7,3229.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551365196,0.00464389,3229.8,3229.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765551366196,1.4531,3229.4,3229.3,0.00273865]
["bitfinex-derivatives","ETHF0:USTF0",1765551366397,0.0031674,3229.4,3229.3,1.42003865]
["bitfinex-derivatives","ETHF0:USTF0",1765551366999,0.0031674,3229.4,3229.3,0.69893865]
["bitfinex-derivatives","ETHF0:USTF0",1765551367193,0.00464389,3229.8,3229.3,0.72383865]
["bitfinex-derivatives","ETHF0:USTF0",1765551367400,0.00464389,3229.8,3229.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765551367993,3.2078,3230.4,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551368395,0.00354526,3230.4,3230.3,1.57207]
["bitfinex-derivatives","ETHF0:USTF0",1765551369508,6.0286,3231.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551369509,3.2078,3231.4,3230.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765551369712,3.2078,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551370407,0.00464389,3231.3,3231.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1765551370707,0.00464389,3231.3,3231.2,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1765551374102,3.2078,3231.8,3231.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765551374307,3.2078,3232.3,3231.0,7.50097714]
["bitfinex-derivatives","ETHF0:USTF0",1765551374609,1.4531,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551375212,1.45698859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551375811,0.72618859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551376015,0.00388859,3231.8,3231.7,0.85323875]
["bitfinex-derivatives","ETHF0:USTF0",1765551376315,1.45698859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551377511,0.00388859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551377718,0.00388859,3231.8,3231.7,0.89363875]
["bitfinex-derivatives","ETHF0:USTF0",1765551377913,1.45928859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551379718,0.00388859,3231.8,3231.7,0.84613875]
["bitfinex-derivatives","ETHF0:USTF0",1765551379915,0.00388859,3231.8,3231.7,1.57763875]
["bitfinex-derivatives","ETHF0:USTF0",1765551383224,4.66628859,3231.8,3231.7,0.15703875]
["bitfinex-derivatives","ETHF0:USTF0",1765551383419,1.12,3231.0,3230.9,0.15938389]
["bitfinex-derivatives","ETHF0:USTF0",1765551383726,1.8682,3231.0,3230.9,0.15938389]
["bitfinex-derivatives","ETHF0:USTF0",1765551383927,3.2078,3231.4,3231.3,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1765551384223,3.2078,3231.4,3231.3,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1765551384524,0.71028859,3231.8,3231.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765551385232,1.4546,3231.4,3231.3,0.00225693]
["bitfinex-derivatives","ETHF0:USTF0",1765551385427,1.4546,3231.4,3230.9,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551385428,1.8682,3231.0,3230.9,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551385725,1.8682,3231.0,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551385726,1.4546,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551386523,1.4546,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551387025,1.8682,3230.5,3230.4,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551387229,5.076,3230.5,3230.4,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551387720,3.6214,3230.5,3229.7,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551387929,3.2078,3230.0,3229.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765551388116,3.2078,3230.0,3229.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765551388517,3.2078,3230.0,3229.7,0.0036196]
["bitfinex-derivatives","ETHF0:USTF0",1765551389626,3.2078,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551389826,3.9142,3230.0,3229.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1765551390125,0.00464389,3230.3,3230.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1765551390425,0.71104389,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551390827,0.00464389,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551391123,1.45924389,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551391325,0.71104389,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551391627,0.00464389,3230.3,3230.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1765551392220,0.00464389,3230.3,3230.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1765551392422,2.88319021,3230.6,3230.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1765551393028,2.88319021,3230.6,3230.5,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1765551393732,0.00464389,3230.9,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551394027,0.71104389,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551394229,0.00464389,3230.9,3230.8,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1765551394435,0.00464389,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551395231,0.00464389,3230.9,3230.8,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1765551395422,3.9142,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765551395824,4.6624,3231.4,3231.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1765551396626,0.7064,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551396931,0.7064,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551396932,1.4546,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551398232,3.75413234,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551399329,1.4546,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551400532,3.75413234,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551401029,1.4546,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551401530,3.2078,3230.8,3230.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1765551401732,0.7064,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551401931,1.4546,3230.6,3230.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1765551403925,3.2078,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551404232,4.6624,3230.8,3230.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551408123,3.2078,3230.8,3230.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1765551408630,3.2078,3231.6,3231.5,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1765551409530,5.0305,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551410528,4.317,3231.6,3231.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551410826,3.2078,3231.6,3231.5,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1765551411032,0.00461941,3231.7,3231.2,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1765551411033,0.00461941,3231.7,3231.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765551411227,0.00461941,3231.7,3231.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765551411429,0.00461941,3231.7,3231.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765551411936,0.4136,3232.8,3232.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765551412634,0.6886,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551412834,0.69243598,3232.6,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551413337,0.00383598,3232.6,3232.5,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1765551413929,0.69243598,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551414730,1.40593598,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551415135,0.00383598,3232.6,3232.5,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1765551415337,1.40593598,3232.6,3232.5,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551417335,0.00383598,3232.6,3232.5,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1765551417535,3.2078,3233.6,3233.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765551418126,3.2078,3234.0,3233.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765551418536,4.31919647,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551419336,3.20999647,3234.0,3233.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765551419541,3.20999647,3234.0,3233.9,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1765551419736,0.00219647,3234.0,3233.9,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1765551419928,0.00219647,3234.0,3233.9,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1765551420536,3.2078,3234.9,3234.8,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1765551420840,1.4021,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765551421437,1.40510663,3234.9,3234.8,0.15810359]
["bitfinex-derivatives","ETHF0:USTF0",1765551422535,1.40510663,3234.9,3234.8,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1765551422736,1.4021,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551422936,3.2078,3234.5,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765551423138,0.6886,3234.2,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765551423443,3.2078,3234.5,3234.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1765551423644,3.2078,3234.7,3234.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765551423846,3.8964,3234.7,3234.1,0.00336421]
["bitfinex-derivatives","ETHF0:USTF0",1765551424641,3.8964,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551425145,0.00300663,3234.9,3234.6,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765551425345,1.4021,3234.8,3234.7,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765551426139,3.21080663,3234.9,3234.8,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1765551426140,0.00300663,3234.9,3234.8,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1765551426340,3.2078,3235.7,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551426541,3.2078,3235.7,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551426743,1.4021,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551427441,1.40485374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551429244,0.69135374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551429640,0.00275374,3235.4,3235.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1765551430350,0.69135374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551430747,1.40485374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551431144,3.69825782,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551431439,3.69825782,3235.4,3235.1,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551431440,1.8227,3235.2,3235.1,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551431652,5.0305,3235.2,3235.1,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551433445,1.4021,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551433650,3.2078,3234.7,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551434050,3.8964,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551434249,3.2078,3234.7,3234.6,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1765551434647,3.2078,3235.1,3235.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1765551434954,0.00275374,3235.4,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551435249,1.4021,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551436953,0.6886,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551437750,1.444,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551439057,0.00275374,3235.4,3235.2,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1765551439346,0.7172,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551439546,1.4769,3235.3,3235.2,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551440655,1.4769,3234.4,3234.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551440849,0.7172,3234.6,3234.5,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1765551441050,4.6847,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551441649,1.4769,3234.4,3234.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551441850,0.7172,3234.4,3234.3,0.75053614]
["bitfinex-derivatives","ETHF0:USTF0",1765551442048,3.925,3234.8,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551442253,1.4769,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551442553,3.6434,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551442748,0.7172,3234.9,3234.8,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1765551442955,1.4769,3235.0,3234.9,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551444747,3.6434,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551444952,5.1203,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551447254,5.95249519,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551449257,1.4769,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551449454,0.97472128,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551449650,3.2078,3234.8,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551449651,3.2078,3234.8,3234.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765551450558,1.4769,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551450962,0.7172,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551451260,4.6847,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551451452,5.51760076,3234.8,3234.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551452355,1.4769,3234.4,3234.3,0.15921614]
["bitfinex-derivatives","ETHF0:USTF0",1765551452561,5.51742626,3234.4,3234.3,0.15921614]
["bitfinex-derivatives","ETHF0:USTF0",1765551453159,4.6847,3234.4,3234.3,0.15921614]
["bitfinex-derivatives","ETHF0:USTF0",1765551453751,3.2078,3234.4,3234.3,1.60511614]
["bitfinex-derivatives","ETHF0:USTF0",1765551453955,4.6847,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551454160,5.51753489,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551454654,4.6847,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551455458,1.4769,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551455665,0.7172,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551455963,1.4769,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551457257,0.7172,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551457453,1.5963,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551457664,1.4769,3235.2,3235.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1765551458666,0.7172,3235.2,3235.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1765551459767,0.71995374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551459966,1.47965374,3235.4,3235.3,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1765551462165,1.4769,3234.7,3234.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551462568,1.4769,3234.4,3234.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551462871,1.4769,3234.2,3234.1,0.15794421]
["bitfinex-derivatives","ETHF0:USTF0",1765551465372,0.7172,3234.2,3234.1,0.15794421]
["bitfinex-derivatives","ETHF0:USTF0",1765551465867,1.4769,3234.2,3234.1,0.15794421]
["bitfinex-derivatives","ETHF0:USTF0",1765551466668,1.4769,3233.9,3233.8,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551467768,1.4769,3233.9,3233.8,0.008218]
["bitfinex-derivatives","ETHF0:USTF0",1765551468573,1.4769,3233.9,3233.8,0.162818]
["bitfinex-derivatives","ETHF0:USTF0",1765551468768,0.7172,3233.9,3233.8,0.906118]
["bitfinex-derivatives","ETHF0:USTF0",1765551469081,0.7172,3233.9,3233.8,0.162818]
["bitfinex-derivatives","ETHF0:USTF0",1765551469281,1.4687,3233.9,3233.8,0.162818]
["bitfinex-derivatives","ETHF0:USTF0",1765551469464,0.7172,3233.9,3233.8,0.162818]
["bitfinex-derivatives","ETHF0:USTF0",1765551469668,1.4687,3233.9,3233.8,0.162818]
["bitfinex-derivatives","ETHF0:USTF0",1765551470271,1.4687,3233.9,3232.9,3.87151459]
["bitfinex-derivatives","ETHF0:USTF0",1765551470272,1.5072,3233.0,3232.9,3.87151459]
["bitfinex-derivatives","ETHF0:USTF0",1765551470473,1.5072,3232.9,3232.8,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765551471172,1.5097563,3232.9,3232.8,0.15841144]
["bitfinex-derivatives","ETHF0:USTF0",1765551471372,0.7582563,3232.9,3232.8,0.90171144]
["bitfinex-derivatives","ETHF0:USTF0",1765551471782,0.0025563,3232.9,3232.8,1.35991144]
["bitfinex-derivatives","ETHF0:USTF0",1765551472176,0.0025563,3232.9,3232.8,2.05991144]
["bitfinex-derivatives","ETHF0:USTF0",1765551472981,0.7582563,3232.9,3232.8,0.15841144]
["bitfinex-derivatives","ETHF0:USTF0",1765551473375,0.0025563,3232.9,3232.8,2.05991144]
["bitfinex-derivatives","ETHF0:USTF0",1765551473881,3.2078,3233.6,3233.5,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765551474378,3.9635,3233.6,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765551474582,4.715,3233.6,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765551474776,4.71892099,3233.6,3233.5,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1765551476382,1.5072,3232.9,3232.8,0.15841144]
["bitfinex-derivatives","ETHF0:USTF0",1765551477483,0.7557,3232.9,3232.8,0.90171144]
["bitfinex-derivatives","ETHF0:USTF0",1765551477781,0.7557,3232.9,3232.8,0.15841144]
["bitfinex-derivatives","ETHF0:USTF0",1765551477993,1.5072,3232.9,3232.8,0.15841144]
["bitfinex-derivatives","ETHF0:USTF0",1765551478783,3.2078,3233.1,3232.8,0.90171144]
["bitfinex-derivatives","ETHF0:USTF0",1765551478980,0.7557,3232.9,3232.8,0.90171144]
["bitfinex-derivatives","ETHF0:USTF0",1765551479278,0.7557,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551479477,1.5072,3233.0,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551480477,1.5072,3232.6,3232.5,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551480683,1.5072,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765551480881,0.7557,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551481081,1.5072,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551481288,3.02728275,3232.5,3232.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765551481289,3.2078,3232.1,3232.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765551481581,3.2078,3232.2,3232.1,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1765551481775,4.715,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765551483587,5.044,3232.2,3232.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765551484094,1.5072,3232.1,3232.0,0.00307085]
["bitfinex-derivatives","ETHF0:USTF0",1765551484977,0.7557,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551485182,1.5072,3231.0,3230.9,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765551485379,0.7557,3231.0,3230.9,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765551485683,1.5072,3231.0,3230.9,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1765551485987,1.50948583,3231.0,3230.9,3.36588425]
["bitfinex-derivatives","ETHF0:USTF0",1765551487591,0.00228583,3231.0,3230.9,4.80918425]
["bitfinex-derivatives","ETHF0:USTF0",1765551488292,3.2078,3232.0,3231.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765551488492,3.9635,3232.0,3231.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765551489290,3.96703295,3232.0,3231.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765551489489,3.96703295,3232.0,3231.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1765551490094,3.21133295,3232.0,3231.9,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765551490793,0.00353295,3232.0,3231.9,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765551491095,3.21243614,3232.4,3232.3,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1765551491795,0.00463614,3232.4,3232.3,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1765551491988,0.0085231,3232.4,3232.3,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1765551492291,3.2078,3233.6,3233.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765551492487,0.7557,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551492689,3.2078,3233.6,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551492989,0.7557,3233.5,3233.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551493295,0.75795313,3233.5,3233.4,0.15852291]
["bitfinex-derivatives","ETHF0:USTF0",1765551493593,1.50945313,3233.5,3233.4,0.15852291]
["bitfinex-derivatives","ETHF0:USTF0",1765551494492,1.5072,3233.2,3233.1,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551494790,4.715,3233.2,3233.1,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551495093,3.2078,3233.2,3233.1,1.60256614]
["bitfinex-derivatives","ETHF0:USTF0",1765551495295,3.9635,3233.2,3233.1,0.15926614]
["bitfinex-derivatives","ETHF0:USTF0",1765551495491,3.9635,3233.2,3233.1,0.16274822]
["bitfinex-derivatives","ETHF0:USTF0",1765551495685,4.715,3233.2,3233.1,0.16274822]
["bitfinex-derivatives","ETHF0:USTF0",1765551495890,3.2078,3233.2,3233.1,0.90604822]
["bitfinex-derivatives","ETHF0:USTF0",1765551496087,3.9635,3233.2,3233.1,0.16274822]
["bitfinex-derivatives","ETHF0:USTF0",1765551496291,4.715,3233.2,3233.1,0.16274822]
["bitfinex-derivatives","ETHF0:USTF0",1765551497696,1.4366,3232.3,3232.2,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1765551497893,3.2078,3232.7,3232.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765551498092,3.2078,3232.7,3232.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1765551498294,3.2078,3232.7,3232.6,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1765551498697,3.2078,3232.7,3232.6,0.85253134]
["bitfinex-derivatives","ETHF0:USTF0",1765551498997,3.9359,3232.7,3232.6,0.15863134]
["bitfinex-derivatives","ETHF0:USTF0",1765551499296,0.7281,3232.7,3232.6,0.15863134]
["bitfinex-derivatives","ETHF0:USTF0",1765551499493,1.4171,3232.7,3232.6,0.15863134]
["bitfinex-derivatives","ETHF0:USTF0",1765551499701,4.6249,3232.7,3232.6,0.15863134]
["bitfinex-derivatives","ETHF0:USTF0",1765551501490,1.4171,3232.4,3232.3,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551502998,1.4171,3232.4,3232.3,0.0080885]
["bitfinex-derivatives","ETHF0:USTF0",1765551504001,3.71442941,3232.4,3232.3,0.0080885]
["bitfinex-derivatives","ETHF0:USTF0",1765551504200,1.4171,3232.4,3232.3,0.0080885]
["bitfinex-derivatives","ETHF0:USTF0",1765551504994,3.2078,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551504995,3.9359,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551505199,3.9359,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551505200,4.6249,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551506399,6.92222941,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551507404,4.6249,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551507903,3.9359,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551508205,3.2078,3232.7,3232.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765551508504,4.6249,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551508706,6.92222941,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551509104,3.9359,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551509306,3.9359,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551509796,3.2078,3232.7,3232.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765551510101,3.2078,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551510599,3.9359,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551510905,3.9359,3232.7,3232.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765551510906,3.2078,3232.7,3232.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765551511100,4.6249,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551511405,3.9359,3232.7,3232.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1765551511904,3.9359,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551512105,3.2078,3232.7,3232.6,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1765551512402,3.2078,3233.1,3233.0,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1765551512704,3.2078,3233.1,3233.0,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1765551513303,0.00225313,3233.5,3233.4,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1765551514308,0.73035313,3233.5,3233.4,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1765551515504,0.00225313,3233.5,3233.4,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1765551516806,0.00225313,3233.5,3233.4,4.84412]
["bitfinex-derivatives","ETHF0:USTF0",1765551519111,3.2078,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551519312,3.9359,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551519513,4.6249,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551519813,3.9359,3234.0,3233.9,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1765551520012,3.93888778,3234.0,3233.9,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1765551520214,4.62788778,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551520410,3.21078778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551520607,3.93888778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551520802,3.93888778,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551520803,4.62788778,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551521014,3.21078778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551521219,3.93888778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551521812,3.21078778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551523520,3.93888778,3234.0,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551523813,4.62788778,3234.0,3233.9,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551524915,0.7281,3233.2,3233.1,4.75654459]
["bitfinex-derivatives","ETHF0:USTF0",1765551525114,0.7281,3233.2,3233.1,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1765551525514,0.00463614,3234.3,3233.9,1.63629]
["bitfinex-derivatives","ETHF0:USTF0",1765551525714,0.7281,3234.6,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551525922,1.4171,3234.6,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551526719,1.4198653,3234.6,3234.5,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1765551527016,0.0027653,3234.6,3234.2,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551527220,0.0027653,3234.6,3234.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765551527423,0.7308653,3234.6,3234.5,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1765551527717,0.7308653,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551527918,0.7308653,3234.6,3234.5,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1765551528114,1.4198653,3234.6,3234.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551529426,3.2078,3236.1,3235.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765551529632,0.7332,3235.9,3235.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765551529834,3.2078,3236.9,3235.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765551530131,1.4553,3235.9,3235.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551530329,0.7363614,3235.9,3235.8,0.15752839]
["bitfinex-derivatives","ETHF0:USTF0",1765551531236,0.0031614,3235.9,3235.8,2.11932839]
["bitfinex-derivatives","ETHF0:USTF0",1765551531429,0.7332,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551531734,1.4553,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551531935,4.6631,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551532428,4.66677265,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551532930,1.45897265,3236.0,3235.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765551534426,1.4553,3236.5,3236.0,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1765551534627,1.4553,3235.9,3235.8,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1765551534822,1.4553,3235.4,3235.3,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1765551535026,3.75262941,3235.4,3235.3,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765551535228,1.4553,3235.4,3235.3,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1765551535931,1.45913772,3235.4,3235.3,3.36621756]
["bitfinex-derivatives","ETHF0:USTF0",1765551537734,0.00383772,3235.4,3235.3,4.87231756]
["bitfinex-derivatives","ETHF0:USTF0",1765551538831,0.00383772,3235.4,3235.3,4.11541756]
["bitfinex-derivatives","ETHF0:USTF0",1765551539036,1.45913772,3235.4,3235.3,3.36621756]
["bitfinex-derivatives","ETHF0:USTF0",1765551539331,1.45913772,3235.4,3235.3,3.21169756]
["bitfinex-derivatives","ETHF0:USTF0",1765551540137,3.7522324,3235.4,3235.3,3.21169756]
["bitfinex-derivatives","ETHF0:USTF0",1765551540335,1.4553,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551540931,1.4553,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551541325,1.4553,3234.1,3234.0,3.21150214]
["bitfinex-derivatives","ETHF0:USTF0",1765551542128,2.29309468,3234.3,3234.0,3.96070214]
["bitfinex-derivatives","ETHF0:USTF0",1765551542535,1.4553,3234.1,3234.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1765551542832,3.2078,3234.6,3234.0,1.36319214]
["bitfinex-derivatives","ETHF0:USTF0",1765551543038,2.29309468,3235.1,3234.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765551543337,1.4553,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551543536,1.4553,3234.1,3234.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1765551544338,3.2078,3234.5,3234.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765551544534,3.941,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551544736,4.6631,3234.5,3234.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765551545532,1.4553,3234.1,3234.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1765551545731,6.95619468,3234.1,3234.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1765551546133,4.6631,3234.1,3234.0,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1765551547328,3.2078,3234.1,3234.0,1.96550214]
["bitfinex-derivatives","ETHF0:USTF0",1765551547532,3.2078,3234.1,3234.0,2.12009214]
["bitfinex-derivatives","ETHF0:USTF0",1765551547735,4.6631,3234.1,3234.0,0.15829214]
["bitfinex-derivatives","ETHF0:USTF0",1765551548132,6.95619468,3234.1,3234.0,0.15829214]
["bitfinex-derivatives","ETHF0:USTF0",1765551548332,1.4553,3233.8,3233.7,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551549536,1.4553,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551549740,3.21243614,3234.1,3234.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765551549934,3.94563614,3234.1,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551550443,0.7332,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551550732,1.4553,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551550936,3.21243614,3234.1,3233.7,0.75698024]
["bitfinex-derivatives","ETHF0:USTF0",1765551551244,1.4553,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551552135,0.7332,3233.8,3233.7,0.75698024]
["bitfinex-derivatives","ETHF0:USTF0",1765551552539,1.4553,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551553337,0.00463614,3234.1,3234.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765551554143,1.45993614,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551554843,4.66773614,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551556242,3.21243614,3234.1,3234.0,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1765551556642,3.94563614,3234.1,3234.0,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1765551556839,3.94563614,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551556840,4.66773614,3234.1,3234.0,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765551558537,2.2429,3233.8,3233.7,0.00778024]
["bitfinex-derivatives","ETHF0:USTF0",1765551558739,2.2429,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551558939,2.2429,3233.4,3233.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1765551559141,2.2429,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551559448,3.2078,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551559744,3.20998787,3233.2,3232.9,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1765551560645,3.20998787,3233.2,3232.7,3.21129985]
["bitfinex-derivatives","ETHF0:USTF0",1765551560948,3.20998787,3233.2,3233.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765551561548,4.34088787,3233.2,3233.1,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1765551561751,5.45288787,3233.2,3233.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1765551565652,2.2429,3232.8,3232.7,0.00349985]
["bitfinex-derivatives","ETHF0:USTF0",1765551567446,2.2429,3232.8,3232.7,1.10689985]
["bitfinex-derivatives","ETHF0:USTF0",1765551567646,2.2429,3232.8,3232.7,0.00349985]
["bitfinex-derivatives","ETHF0:USTF0",1765551567958,2.2429,3232.8,3232.7,1.26154985]
["bitfinex-derivatives","ETHF0:USTF0",1765551568554,2.2429,3232.8,3232.7,0.15814985]
["bitfinex-derivatives","ETHF0:USTF0",1765551570356,2.2429,3232.8,3231.8,3.87151459]
["bitfinex-derivatives","ETHF0:USTF0",1765551570357,2.2429,3232.2,3232.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1765551570562,5.4507,3232.2,3232.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1765551571059,3.2078,3232.2,3232.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765551571354,4.3387,3232.2,3232.1,2.6961788]
["bitfinex-derivatives","ETHF0:USTF0",1765551572148,1.1309,3232.2,3232.1,2.6961788]
["bitfinex-derivatives","ETHF0:USTF0",1765551572855,1.1309,3232.4,3232.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1765551573056,2.2429,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551576253,2.2429,3232.4,3232.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1765551576453,2.2429,3232.4,3232.3,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551576650,2.2429,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551577053,0.00463614,3232.5,3232.1,2.5414988]
["bitfinex-derivatives","ETHF0:USTF0",1765551577366,2.2429,3232.2,3232.1,1.4977988]
["bitfinex-derivatives","ETHF0:USTF0",1765551577552,2.2429,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551579350,2.2429,3232.2,3232.1,0.5490788]
["bitfinex-derivatives","ETHF0:USTF0",1765551580652,2.2429,3232.2,3232.1,1.6524788]
["bitfinex-derivatives","ETHF0:USTF0",1765551580851,1.1309,3232.2,3232.1,2.6961788]
["bitfinex-derivatives","ETHF0:USTF0",1765551581052,2.2429,3232.2,3232.1,0.5490788]
["bitfinex-derivatives","ETHF0:USTF0",1765551581358,1.1309,3232.2,3232.1,2.6961788]
["bitfinex-derivatives","ETHF0:USTF0",1765551581562,0.00463614,3232.5,3232.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1765551582254,1.13553614,3232.5,3232.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1765551582455,0.00463614,3232.5,3232.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1765551584553,2.24753614,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551584752,0.00463614,3232.5,3232.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1765551585152,2.24753614,3232.5,3232.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1765551585358,2.24753614,3232.5,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551585359,2.2429,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551585553,5.4507,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551588357,2.0839,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551588562,5.2917,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551588956,4.3387,3232.2,3232.1,1.3787988]
["bitfinex-derivatives","ETHF0:USTF0",1765551589263,5.2917,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551589762,5.2917,3232.2,3232.1,1.3787988]
["bitfinex-derivatives","ETHF0:USTF0",1765551589965,4.3387,3232.2,3232.1,1.3787988]
["bitfinex-derivatives","ETHF0:USTF0",1765551590158,5.2917,3232.2,3232.1,0.3943988]
["bitfinex-derivatives","ETHF0:USTF0",1765551593071,1.8842,3231.9,3231.8,3.36712614]
["bitfinex-derivatives","ETHF0:USTF0",1765551594067,1.8842,3231.9,3231.8,3.36832271]
["bitfinex-derivatives","ETHF0:USTF0",1765551597665,1.8842,3231.9,3231.8,3.21363271]
["bitfinex-derivatives","ETHF0:USTF0",1765551599764,1.8842,3231.9,3231.8,0.00583271]
["bitfinex-derivatives","ETHF0:USTF0",1765551600163,1.8842,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551600471,3.2078,3231.3,3231.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765551600764,1.8842,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551601068,0.00362279,3230.9,3230.8,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1765551601371,1.88782279,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551601672,1.88782279,3230.9,3230.5,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551601673,1.8842,3230.6,3230.5,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551601972,5.092,3230.6,3230.5,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551602468,3.2078,3230.6,3229.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765551602670,0.9312,3230.1,3230.0,1.53427847]
["bitfinex-derivatives","ETHF0:USTF0",1765551602973,3.21605893,3230.9,3230.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765551603174,3.21605893,3230.9,3230.8,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1765551603369,5.10025893,3230.9,3230.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1765551603871,3.21605893,3230.9,3230.8,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1765551604070,3.2078,3231.5,3231.4,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765551604264,3.2078,3232.0,3231.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765551604469,0.9312,3231.6,3231.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765551604665,1.8842,3231.5,3231.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1765551604866,1.8842,3231.1,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551605066,1.8842,3230.7,3230.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1765551605379,1.8842,3230.6,3230.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1765551607077,5.092,3230.6,3230.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1765551607670,3.2078,3230.6,3230.5,1.9238154]
["bitfinex-derivatives","ETHF0:USTF0",1765551607878,5.092,3230.6,3230.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1765551609375,5.092,3230.6,3229.2,0.80070479]
["bitfinex-derivatives","ETHF0:USTF0",1765551609376,1.8842,3230.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551609575,1.8842,3230.1,3228.0,4.41911459]
["bitfinex-derivatives","ETHF0:USTF0",1765551609576,2.60355727,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551609877,1.8842,3228.5,3228.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765551610078,3.2078,3228.3,3228.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765551610276,0.00464353,3228.5,3228.4,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765551610476,0.00780367,3228.5,3228.4,1.92338976]
["bitfinex-derivatives","ETHF0:USTF0",1765551610782,5.09980367,3228.5,3228.4,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1765551611471,1.8842,3227.9,3227.8,0.00463614]
["bitfinex-derivatives","ETHF0:USTF0",1765551611780,5.092,3227.9,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551611984,3.2078,3226.9,3226.7,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1765551612276,3.2078,3226.9,3226.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765551612482,4.139,3226.9,3226.8,0.00111831]
["bitfinex-derivatives","ETHF0:USTF0",1765551613278,5.092,3226.9,3226.8,0.00111831]
["bitfinex-derivatives","ETHF0:USTF0",1765551613580,4.139,3226.9,3226.8,0.00111831]
["bitfinex-derivatives","ETHF0:USTF0",1765551613781,5.092,3226.9,3226.8,0.00111831]
["bitfinex-derivatives","ETHF0:USTF0",1765551615493,0.9312,3225.9,3225.8,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1765551615794,3.2078,3226.8,3226.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765551616190,3.2078,3226.8,3226.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765551616496,3.21097916,3226.8,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551616697,1.8842,3226.5,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551616891,0.9312,3226.5,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551617197,1.8842,3226.5,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551618396,4.12207916,3226.8,3226.3,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1765551618695,4.12207916,3226.8,3226.3,1.71764353]
["bitfinex-derivatives","ETHF0:USTF0",1765551618696,3.2078,3226.4,3226.3,1.71764353]
["bitfinex-derivatives","ETHF0:USTF0",1765551618895,0.00317916,3226.8,3226.3,1.71764353]
["bitfinex-derivatives","ETHF0:USTF0",1765551619099,0.00317916,3226.8,3226.7,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1765551619295,2.61378833,3228.7,3227.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765551619598,0.9111,3227.9,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765551619796,0.4998,3228.0,3227.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765551620195,0.9111,3227.9,3227.8,0.15805917]
["bitfinex-derivatives","ETHF0:USTF0",1765551620592,0.5030304,3228.0,3227.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1765551620797,0.0032304,3228.0,3227.9,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1765551621602,1.7728,3227.9,3227.8,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1765551621801,1.7728,3227.3,3227.2,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551622299,3.2078,3227.6,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551622703,2.2726,3227.4,3227.3,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1765551622899,0.9111,3226.5,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551623099,1.7728,3226.5,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551623403,0.9111,3226.5,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551623600,0.4998,3226.8,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551624002,0.9111,3226.5,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551624197,1.7728,3226.5,3226.4,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1765551624606,1.7728,3226.5,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551625117,1.7728,3226.4,3225.6,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765551625502,1.7728,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551625709,1.7728,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551625909,1.7728,3226.4,3225.9,3.36278]
["bitfinex-derivatives","ETHF0:USTF0",1765551626106,0.9111,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551626307,0.4998,3226.8,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551626708,1.7728,3226.6,3226.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551627208,3.2078,3227.1,3226.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765551627510,3.2078,3227.1,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551627713,0.9111,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551627899,1.7728,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551628100,0.9111,3226.9,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551628304,3.2078,3227.1,3226.8,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551628513,0.4998,3227.4,3226.9,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1765551628711,0.4998,3227.4,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551629414,0.9111,3227.1,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551629812,1.7728,3227.1,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551630018,0.9111,3227.1,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551630408,1.7728,3227.1,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551632013,3.2078,3227.2,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551632411,1.7728,3227.1,3227.0,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551632908,1.7728,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551632909,2.2726,3226.8,3226.7,2.88718062]
["bitfinex-derivatives","ETHF0:USTF0",1765551633215,1.7728,3226.4,3226.3,3.21244353]
["bitfinex-derivatives","ETHF0:USTF0",1765551634210,1.7728,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551634411,3.7076,3226.8,3226.3,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551634712,0.4998,3227.4,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551634916,1.7728,3227.2,3227.1,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1765551636113,0.9111,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551636313,1.7728,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551636519,1.7728,3226.4,3226.3,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1765551637713,1.7728,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551637910,4.07726706,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551638112,2.2726,3225.6,3225.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765551638406,2.27507345,3225.6,3225.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765551638716,3.11817448,3225.6,3225.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765551639316,1.7728,3225.2,3224.7,3.36284]
["bitfinex-derivatives","ETHF0:USTF0",1765551639519,1.7728,3224.9,3224.8,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1765551639716,0.4998,3223.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551640017,2.30446706,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551640316,3.2078,3222.2,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551640512,2.30446706,3222.4,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551640815,0.00303758,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551641517,0.00303758,3222.2,3222.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765551641716,0.4998,3223.2,3221.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765551642015,0.00465086,3223.5,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551642614,0.00794658,3223.5,3223.0,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1765551643015,3.71554658,3223.5,3223.0,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1765551643715,3.21574658,3223.5,3223.0,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1765551643914,3.71554658,3223.5,3223.0,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1765551644115,2.30446706,3223.3,3223.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1765551645323,3.2078,3223.1,3223.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1765551646019,0.00794658,3223.5,3223.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1765551646223,0.00794658,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551646610,0.50774658,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551646917,0.00794658,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551647517,0.00794658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551648319,6.02001364,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551648520,3.21574658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551648912,3.81294658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551649721,3.81294658,3223.5,3223.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1765551650314,2.0532,3223.1,3223.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1765551651119,3.81294658,3223.5,3223.0,2.02987809]
["bitfinex-derivatives","ETHF0:USTF0",1765551651517,3.21574658,3223.5,3223.0,2.02987809]
["bitfinex-derivatives","ETHF0:USTF0",1765551651720,0.00794658,3223.5,3223.0,2.02987809]
["bitfinex-derivatives","ETHF0:USTF0",1765551652022,0.00794658,3223.5,3223.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765551652225,0.00794658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551652520,0.00794658,3223.5,3223.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765551652716,1.0228,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551652917,0.60514658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551653220,1.0228,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551653421,2.0532,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551653723,0.00794658,3223.5,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551653923,1.0228,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551654321,0.00794658,3223.5,3223.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551654716,2.65834658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551655116,0.00794658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551655328,0.00794658,3223.5,3223.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551655528,0.00794658,3223.5,3223.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551655828,2.65834658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551656420,0.00794658,3223.5,3223.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551656724,2.65834658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551657124,1.62794658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551657826,0.00794658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551658023,2.06114658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551660319,2.0532,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551660523,0.00794658,3223.5,3223.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1765551660824,0.00794658,3223.5,3223.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551661225,2.06114658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551661626,0.00794658,3223.5,3223.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551661818,2.06114658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551662531,2.06114658,3223.5,3223.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551662532,0.00794658,3223.5,3223.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551662726,5.26894658,3223.5,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551662935,1.0228,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551663227,4.36284756,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551663431,4.36284756,3222.4,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551663432,3.92964756,3222.0,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551664024,7.13744756,3222.0,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551665431,1.0228,3221.6,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551665634,0.00465086,3221.9,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551667632,4.36284756,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551667829,3.2078,3221.8,3221.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765551668033,0.00465086,3221.9,3221.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765551668339,0.00465086,3221.9,3221.8,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1765551670040,3.2078,3222.6,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551670229,6.11464756,3222.6,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551670737,1.0228,3222.1,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551671540,2.0532,3221.8,3221.7,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551671933,0.5972,3222.0,3221.7,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551672333,0.00465086,3222.4,3222.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765551672537,0.00465086,3222.4,3222.3,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1765551672538,0.0017801,3222.4,3222.3,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1765551672739,3.2078,3223.0,3222.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765551673040,0.00329572,3223.5,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551673341,2.0532,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551673545,1.0228,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551673735,2.0532,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551674240,2.90381494,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551674540,2.0532,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551674736,2.90380946,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551675140,2.0532,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551675438,3.2078,3223.2,3223.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765551675645,3.2078,3223.2,3223.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1765551675947,0.00465086,3223.4,3223.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765551676150,0.00465086,3223.4,3223.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551676444,0.00465086,3223.4,3223.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551676639,1.02745086,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551676842,0.00465086,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551677146,0.00465086,3223.4,3223.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765551677343,0.00465086,3223.4,3223.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765551678536,0.00465086,3223.4,3223.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765551678737,1.76285086,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551679043,0.00465086,3223.4,3223.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551679236,0.00465086,3223.4,3223.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765551679440,2.278,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551679942,0.00465086,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551680541,0.00465086,3223.4,3223.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765551680740,1.7582,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551680940,0.5198,3223.2,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551682543,1.7582,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551682747,4.06784756,3223.1,3223.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551684045,1.7582,3222.8,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765551684248,0.5198,3222.6,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765551684439,1.7582,3222.4,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765551684845,0.8636,3222.4,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765551685041,5.51744756,3223.1,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551685549,1.7582,3222.5,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551687049,0.8636,3221.8,3221.7,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551687844,2.30964756,3222.5,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551688043,1.36916832,3222.6,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551688545,1.7582,3222.3,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551688740,0.8636,3221.8,3221.7,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551688944,1.7582,3221.8,3221.7,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551689247,0.5198,3222.6,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551690051,3.2078,3222.7,3222.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765551690255,2.278,3222.6,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551690445,2.278,3222.6,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551691150,0.8636,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551691354,1.7582,3221.9,3221.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551691550,0.8636,3221.8,3221.7,3.21245086]
["bitfinex-derivatives","ETHF0:USTF0",1765551691849,1.7582,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551692048,7.58581704,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551692551,0.5198,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551692755,0.5198,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551692756,0.52235743,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551692941,1.7582,3220.1,3220.0,0.00465086]
["bitfinex-derivatives","ETHF0:USTF0",1765551693252,3.2078,3220.1,3220.0,1.81708983]
["bitfinex-derivatives","ETHF0:USTF0",1765551693549,3.2078,3220.4,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551693748,0.8636,3220.1,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551694055,1.7582,3220.1,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551694754,0.8636,3220.1,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551695046,1.7582,3220.1,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551695249,4.966,3220.1,3220.0,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1765551695751,4.966,3220.1,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551696247,3.2078,3220.1,3220.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765551696450,4.0714,3220.1,3219.7,0.15527001]
["bitfinex-derivatives","ETHF0:USTF0",1765551696852,3.2078,3220.1,3219.7,0.15527001]
["bitfinex-derivatives","ETHF0:USTF0",1765551697244,1.7582,3219.8,3219.7,0.15527001]
["bitfinex-derivatives","ETHF0:USTF0",1765551698055,1.7582,3219.8,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551698450,5.83121896,3220.1,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551698652,3.2078,3220.1,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551699353,3.2078,3220.1,3220.0,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1765551699558,4.966,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765551699951,4.0714,3220.1,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765551700259,0.00465086,3220.6,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765551700260,0.00465086,3220.6,3220.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765551700757,3.2078,3221.5,3221.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765551701155,3.2078,3221.5,3221.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765551701353,4.0714,3221.5,3221.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1765551701551,4.07542644,3221.5,3221.0,0.1574905]
["bitfinex-derivatives","ETHF0:USTF0",1765551702061,3.21182644,3221.5,3221.4,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765551702651,4.97002644,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551702952,0.5198,3221.4,3221.0,0.0022805]
["bitfinex-derivatives","ETHF0:USTF0",1765551703155,4.966,3221.1,3221.0,0.0022805]
["bitfinex-derivatives","ETHF0:USTF0",1765551703858,4.0714,3221.1,3221.0,0.0022805]
["bitfinex-derivatives","ETHF0:USTF0",1765551704160,3.2078,3221.1,3221.0,1.8120805]
["bitfinex-derivatives","ETHF0:USTF0",1765551704361,3.2078,3221.1,3221.0,0.0022805]
["bitfinex-derivatives","ETHF0:USTF0",1765551704961,4.0714,3221.1,3221.0,0.0022805]
["bitfinex-derivatives","ETHF0:USTF0",1765551705362,0.00402644,3221.5,3221.4,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765551707264,0.00402644,3221.5,3221.4,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1765551707561,0.00402644,3221.5,3221.4,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765551707764,0.0046583,3221.6,3221.5,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1765551707965,0.0046583,3221.6,3221.5,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1765551708357,0.0046583,3221.6,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551708562,0.9359583,3221.6,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551708763,0.93855877,3221.6,3221.5,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1765551708964,0.00725877,3221.6,3221.5,5.25279]
["bitfinex-derivatives","ETHF0:USTF0",1765551709172,3.2078,3223.0,3221.5,6.46953219]
["bitfinex-derivatives","ETHF0:USTF0",1765551709362,3.2078,3223.0,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551709664,3.2078,3223.0,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551709862,3.2078,3223.0,3222.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765551710166,0.0046583,3223.3,3223.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765551710363,0.00705557,3223.3,3223.2,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1765551710768,0.00705557,3223.3,3223.2,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1765551710963,0.00705557,3223.3,3223.2,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1765551711666,3.2078,3223.9,3223.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765551712162,3.2078,3223.9,3223.8,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1765551712361,0.9313,3223.9,3223.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1765551712763,5.1420631,3223.9,3223.8,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1765551714463,1.9342631,3223.9,3223.8,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1765551714770,0.9352631,3223.9,3223.8,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1765551714963,1.9342631,3223.9,3223.8,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1765551715164,0.0039631,3223.9,3223.8,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1765551715364,0.0039631,3223.9,3223.8,1.89313921]
["bitfinex-derivatives","ETHF0:USTF0",1765551715565,0.0039631,3223.9,3223.8,2.04821921]
["bitfinex-derivatives","ETHF0:USTF0",1765551716064,2.62341896,3225.1,3223.8,2.04821921]
["bitfinex-derivatives","ETHF0:USTF0",1765551716065,3.2078,3224.7,3224.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765551716368,3.2078,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551716562,3.2078,3225.7,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551716869,0.5939,3225.6,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551717064,6.43246009,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551719374,0.00734113,3225.6,3225.0,0.15967101]
["bitfinex-derivatives","ETHF0:USTF0",1765551720167,3.80904113,3225.6,3225.0,0.15967101]
["bitfinex-derivatives","ETHF0:USTF0",1765551720365,6.43246009,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551720567,3.80904113,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551720763,3.21514113,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551721066,0.00734113,3225.6,3225.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765551721665,0.60124113,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551721870,0.60124113,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551722265,0.60124113,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551722773,0.9313,3225.1,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551722965,0.60124113,3225.6,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551723168,0.00734113,3225.6,3225.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765551723368,0.00734113,3225.6,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551723369,0.9313,3225.4,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551723570,1.9303,3225.4,3225.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551723869,1.9303,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551724271,0.9313,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551724471,3.2078,3226.2,3225.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765551724667,3.2078,3226.2,3225.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765551724868,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551724869,2.5242,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551725470,0.0039335,3225.6,3225.2,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1765551725970,0.5978335,3225.6,3225.2,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1765551726169,0.9313,3225.3,3225.2,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1765551726377,0.9313,3225.3,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551726378,1.9303,3225.1,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551727470,2.62341896,3225.2,3225.0,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551727868,2.62341896,3225.2,3224.4,3.36285]
["bitfinex-derivatives","ETHF0:USTF0",1765551728069,3.2078,3224.8,3224.4,3.36285]
["bitfinex-derivatives","ETHF0:USTF0",1765551728280,2.62341896,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551728573,2.62341896,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551728975,2.62341896,3224.6,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551728976,0.5939,3224.2,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551729369,2.62341896,3224.1,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551729873,0.5939,3224.2,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551730070,3.2078,3224.7,3224.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765551730378,3.2078,3225.1,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551730577,3.2078,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551730874,3.2078,3225.1,3224.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551732174,3.8056335,3225.6,3224.9,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551732562,3.8056335,3225.6,3225.0,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1765551733567,0.5978335,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551733767,0.0039335,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551734169,0.0039335,3225.6,3225.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551734778,3.2130988,3225.6,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551735168,0.5939,3224.9,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551735368,3.8017,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551735678,2.6152653,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551736580,3.8017,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551738778,2.6152653,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551738975,3.2078,3224.5,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551740873,0.5939,3224.9,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551741074,3.2078,3224.6,3224.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551741272,3.2078,3224.6,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551741474,2.7654,3224.2,3224.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1765551742072,2.1328,3224.0,3223.9,3.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1765551742272,1.0488,3223.4,3223.3,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765551742679,2.1328,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551742874,2.7654,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551743076,1.0488,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551743278,3.8404,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551743480,3.21245101,3222.8,3222.4,3.21029597]
["bitfinex-derivatives","ETHF0:USTF0",1765551743873,3.21592869,3222.8,3222.4,3.21029597]
["bitfinex-derivatives","ETHF0:USTF0",1765551744077,2.1328,3222.5,3222.4,3.21029597]
["bitfinex-derivatives","ETHF0:USTF0",1765551744278,3.84852869,3222.8,3222.4,3.21029597]
["bitfinex-derivatives","ETHF0:USTF0",1765551744890,1.0488,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551745087,2.1328,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551745983,3.84852869,3222.8,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551747186,2.1328,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551747688,3.21592869,3222.8,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551747884,1.0488,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551748091,2.1328,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551748687,3.84852869,3222.8,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551748883,3.21592869,3222.8,3222.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765551749683,2.1328,3222.7,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551749983,1.0488,3222.7,3222.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551750382,2.1328,3222.5,3222.4,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765551750591,3.84852869,3222.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551750781,3.21592869,3222.8,3222.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765551750983,3.21592869,3222.8,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551751388,2.1328,3222.2,3222.1,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551751586,2.1328,3222.2,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551751587,0.6326,3222.1,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551751890,1.0488,3221.8,3221.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1765551752489,1.0488,3221.8,3221.7,0.157387]
["bitfinex-derivatives","ETHF0:USTF0",1765551753193,0.6326,3222.1,3221.7,0.157387]
["bitfinex-derivatives","ETHF0:USTF0",1765551753990,1.0488,3221.8,3221.7,0.157387]
["bitfinex-derivatives","ETHF0:USTF0",1765551754192,2.1328,3221.8,3221.7,0.157387]
["bitfinex-derivatives","ETHF0:USTF0",1765551754385,4.44365416,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551754687,2.1328,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551755492,1.0488,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551755880,0.6326,3222.1,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551756191,3.2078,3222.6,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551756382,1.0488,3222.2,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551756580,3.2078,3222.7,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551756987,3.2078,3222.7,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551757389,4.44365416,3222.5,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551758095,2.1328,3222.1,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551758389,2.31085416,3222.5,3222.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551758989,1.0488,3222.3,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551759189,3.2078,3222.7,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551759591,3.2078,3222.7,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551759893,2.1328,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551760193,4.44365416,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551762292,2.1328,3221.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551762591,0.64072869,3222.8,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551762592,3.2078,3222.4,3221.7,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1765551762794,3.2078,3222.4,3222.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765551762995,3.2078,3222.4,3222.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765551763193,3.2078,3222.4,3222.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765551763399,3.2078,3222.4,3222.3,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1765551763589,0.00812869,3222.8,3222.7,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1765551763900,0.00812869,3222.8,3222.7,5.47923]
["bitfinex-derivatives","ETHF0:USTF0",1765551764399,0.00812869,3222.8,3222.7,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1765551764594,1.05692869,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551765098,0.00812869,3222.8,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551765498,0.00812869,3222.8,3222.7,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1765551765699,0.00812869,3222.8,3222.7,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1765551766498,3.8404,3223.8,3223.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765551766702,2.31085416,3224.0,3223.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765551766898,3.2078,3223.8,3223.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765551767200,3.2078,3224.2,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551767400,3.2078,3224.2,3224.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765551767602,3.2109456,3224.2,3224.1,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1765551767805,5.9763456,3224.2,3224.1,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1765551768005,3.2109456,3224.2,3224.1,1.09070996]
["bitfinex-derivatives","ETHF0:USTF0",1765551768407,0.0031456,3224.2,3224.1,2.27436996]
["bitfinex-derivatives","ETHF0:USTF0",1765551768803,0.00465101,3224.5,3224.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1765551769213,0.00465101,3224.5,3224.4,5.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765551769415,3.2078,3225.5,3224.8,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1765551769610,3.2078,3225.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551769817,3.21061606,3225.5,3225.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1765551770010,3.21061606,3225.5,3225.3,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1765551770212,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551770417,0.00465101,3225.9,3225.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551770911,0.00465101,3225.9,3225.8,5.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765551771312,3.2078,3226.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551771512,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551771706,3.2078,3226.9,3226.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1765551771917,2.271,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551772221,0.00224008,3226.9,3226.8,3.21182157]
["bitfinex-derivatives","ETHF0:USTF0",1765551775013,9.21004008,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551775213,2.30423928,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551775418,5.51203928,3226.4,3225.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765551775617,3.2078,3226.4,3225.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1765551775807,3.2078,3226.4,3225.7,0.15882409]
["bitfinex-derivatives","ETHF0:USTF0",1765551776010,5.51203928,3226.4,3225.7,0.15882409]
["bitfinex-derivatives","ETHF0:USTF0",1765551776618,2.30423928,3226.0,3225.7,0.15882409]
["bitfinex-derivatives","ETHF0:USTF0",1765551777115,3.2078,3226.4,3225.7,0.15882409]
["bitfinex-derivatives","ETHF0:USTF0",1765551777617,3.2078,3226.0,3225.7,0.15882409]
["bitfinex-derivatives","ETHF0:USTF0",1765551777815,2.271,3225.8,3225.7,0.00383409]
["bitfinex-derivatives","ETHF0:USTF0",1765551778215,2.271,3225.4,3225.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551778420,5.4788,3225.4,3225.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551779210,5.4788,3225.4,3225.3,0.00807173]
["bitfinex-derivatives","ETHF0:USTF0",1765551779415,9.2078,3225.4,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551779718,3.2078,3224.5,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551780322,3.21635106,3224.5,3223.9,0.16278525]
["bitfinex-derivatives","ETHF0:USTF0",1765551780510,5.51203928,3224.0,3223.9,0.00771525]
["bitfinex-derivatives","ETHF0:USTF0",1765551780712,5.51203928,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551781018,2.30423928,3223.6,3223.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551781219,3.2078,3224.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551781420,3.21635106,3224.5,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551781716,3.2078,3224.0,3223.7,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551782111,3.2078,3224.0,3223.7,0.15973101]
["bitfinex-derivatives","ETHF0:USTF0",1765551783916,3.2078,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551784121,2.30423928,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551784418,3.2078,3224.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551784419,2.30423928,3223.1,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551784814,3.2078,3223.6,3223.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551785022,3.2078,3223.6,3223.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1765551785212,5.51203928,3224.1,3223.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765551785415,3.2078,3223.7,3223.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765551786014,3.2078,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551786217,3.2078,3224.1,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551787322,5.51203928,3224.1,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551787516,3.21635106,3224.5,3224.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1765551788318,3.21635106,3224.5,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551789622,2.30423928,3224.4,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551789824,2.30423928,3224.4,3223.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765551790119,2.30423928,3223.8,3223.1,3.21172727]
["bitfinex-derivatives","ETHF0:USTF0",1765551790325,2.30423928,3223.3,3223.1,3.21172727]
["bitfinex-derivatives","ETHF0:USTF0",1765551790524,2.30423928,3223.3,3223.1,0.00392727]
["bitfinex-derivatives","ETHF0:USTF0",1765551791029,8.30423928,3223.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551791229,2.30423928,3222.3,3222.0,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551791731,3.2078,3222.1,3221.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765551792029,3.2153756,3222.1,3221.4,0.97494101]
["bitfinex-derivatives","ETHF0:USTF0",1765551792328,2.30423928,3221.9,3221.4,0.97494101]
["bitfinex-derivatives","ETHF0:USTF0",1765551792526,3.2153756,3222.1,3221.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551792926,0.0075756,3222.1,3221.4,0.81975101]
["bitfinex-derivatives","ETHF0:USTF0",1765551793424,3.2078,3221.9,3221.4,0.81975101]
["bitfinex-derivatives","ETHF0:USTF0",1765551793822,0.0075756,3222.1,3221.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551794019,0.0075756,3222.1,3222.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551795325,0.0075756,3222.1,3222.0,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1765551795729,3.2078,3223.0,3222.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551796121,3.2078,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551796723,3.21142039,3223.0,3222.9,0.15810224]
["bitfinex-derivatives","ETHF0:USTF0",1765551797124,5.51565967,3223.0,3222.9,0.15810224]
["bitfinex-derivatives","ETHF0:USTF0",1765551797320,5.51565967,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551797527,2.30423928,3222.6,3222.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765551797726,2.30423928,3222.6,3222.1,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1765551798032,2.30423928,3222.6,3222.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1765551798332,5.51565967,3223.0,3222.4,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551798532,2.30423928,3222.9,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551798831,3.21142039,3223.0,3222.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1765551799024,3.21142039,3223.0,3222.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765551799224,3.21142039,3223.0,3222.9,3.36292]
["bitfinex-derivatives","ETHF0:USTF0",1765551799225,0.00362039,3223.0,3222.9,3.36292]
["bitfinex-derivatives","ETHF0:USTF0",1765551801635,5.51565967,3223.0,3222.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551801823,2.30423928,3222.6,3222.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551802434,5.51565967,3223.0,3222.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1765551802733,3.21142039,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551804131,0.00362039,3223.0,3222.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1765551806432,3.2078,3224.1,3222.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765551806734,2.464,3225.0,3222.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765551806735,2.30423928,3223.8,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551807035,3.2078,3223.7,3223.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551807438,3.2114252,3223.7,3223.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1765551808328,3.2114252,3223.7,3223.6,0.15876541]
["bitfinex-derivatives","ETHF0:USTF0",1765551808935,0.0036252,3223.7,3223.6,0.15876541]
["bitfinex-derivatives","ETHF0:USTF0",1765551809639,0.0036252,3223.7,3223.6,3.36656541]
["bitfinex-derivatives","ETHF0:USTF0",1765551810841,3.2078,3224.2,3223.6,3.21147541]
["bitfinex-derivatives","ETHF0:USTF0",1765551811037,3.2078,3224.6,3224.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765551811238,3.2078,3224.6,3224.2,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1765551811436,3.2078,3224.6,3224.3,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551811741,3.2078,3224.6,3224.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765551811742,3.2078,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551811941,3.21108209,3224.6,3224.5,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1765551813938,3.21108209,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551814241,6.19551532,3224.2,3223.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1765551814447,5.82291532,3223.7,3223.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551815437,3.2078,3223.7,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551816947,3.2078,3223.6,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551817240,3.2078,3223.6,3223.4,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1765551817543,3.2078,3223.7,3223.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765551817845,3.2078,3224.1,3223.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1765551818139,2.61511532,3224.2,3223.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765551818443,3.2078,3224.5,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551818740,3.2078,3224.0,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551819043,3.2078,3224.0,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551819245,3.2078,3224.0,3223.3,0.16337621]
["bitfinex-derivatives","ETHF0:USTF0",1765551819635,3.2078,3224.0,3223.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765551820443,3.2078,3224.0,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551820639,3.2078,3224.0,3223.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1765551821137,2.61511532,3224.3,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551821454,2.61511532,3223.5,3223.3,0.00827621]
["bitfinex-derivatives","ETHF0:USTF0",1765551822144,2.61511532,3223.5,3222.3,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1765551822338,3.2078,3222.8,3222.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1765551824243,2.61511532,3222.5,3222.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551824439,3.2078,3222.4,3222.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551824840,5.8954,3222.4,3222.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551825450,3.2078,3222.4,3222.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551825650,3.2078,3222.4,3222.3,1.33535101]
["bitfinex-derivatives","ETHF0:USTF0",1765551825843,5.8954,3222.4,3222.3,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551827250,5.8954,3222.4,3221.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765551827451,3.2078,3221.8,3221.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765551827751,3.21007515,3221.8,3221.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765551827946,3.21007515,3221.8,3221.7,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1765551828550,2.7597,3221.5,3221.4,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551829543,5.82519047,3221.8,3221.4,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551829751,5.82519047,3221.8,3221.4,0.81715101]
["bitfinex-derivatives","ETHF0:USTF0",1765551830151,3.21007515,3221.8,3221.4,0.81715101]
["bitfinex-derivatives","ETHF0:USTF0",1765551830354,1.4025,3221.5,3221.4,0.81715101]
["bitfinex-derivatives","ETHF0:USTF0",1765551830549,2.7597,3221.5,3221.4,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551832045,3.21007515,3221.8,3221.4,0.81715101]
["bitfinex-derivatives","ETHF0:USTF0",1765551832651,2.7597,3221.5,3221.4,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1765551832961,2.7597,3221.5,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551833256,3.2078,3221.0,3220.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765551833855,3.2078,3221.0,3220.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765551834152,0.00465101,3221.3,3221.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765551834455,0.00465101,3221.3,3221.2,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765551836050,3.2078,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551836051,2.80024383,3221.5,3221.4,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1765551836256,0.00227515,3221.8,3221.4,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1765551836458,0.00227515,3221.8,3221.4,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1765551836659,3.2078,3221.6,3221.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765551836858,3.2078,3221.6,3221.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765551838162,3.2078,3221.6,3221.4,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1765551838359,3.2078,3221.6,3221.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765551838562,3.2078,3221.6,3221.5,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1765551838764,0.00227515,3221.8,3221.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765551839061,0.00227515,3221.8,3221.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765551839257,3.2078,3221.5,3221.4,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765551839951,5.9675,3221.5,3221.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1765551840156,2.7597,3221.1,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551840360,3.2078,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551840762,5.9675,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551840959,3.2078,3220.9,3220.8,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1765551841159,4.6103,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551841462,3.2078,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551841955,3.2078,3220.9,3220.8,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1765551842265,5.9675,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551842466,5.9675,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551842467,2.7597,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551842757,3.2078,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551842957,5.9675,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551843358,3.2078,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551843562,4.6103,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551844251,5.9675,3220.9,3220.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1765551844452,8.58261532,3220.9,3220.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1765551844657,2.7597,3220.7,3220.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1765551844951,2.7597,3220.7,3220.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765551845158,2.7597,3220.7,3219.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765551845159,6.0,3220.7,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551845359,5.82291532,3219.8,3219.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551845559,8.58261532,3219.8,3219.7,0.00257609]
["bitfinex-derivatives","ETHF0:USTF0",1765551846756,8.58261532,3219.8,3219.4,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551846757,2.7597,3218.6,3218.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1765551846958,5.9675,3218.6,3217.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1765551847162,1.4025,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551847554,3.2078,3218.2,3217.8,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1765551847865,0.0025542,3218.2,3218.1,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765551848060,3.2078,3218.7,3218.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765551848462,3.2078,3218.7,3218.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765551848661,3.2078,3218.7,3218.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765551848962,0.00403612,3218.7,3218.6,0.9703842]
["bitfinex-derivatives","ETHF0:USTF0",1765551849163,0.00403612,3218.7,3218.6,6.9703842]
["bitfinex-derivatives","ETHF0:USTF0",1765551849359,0.00465874,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765551850460,0.00801928,3219.0,3218.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1765551853471,3.2078,3220.0,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551854368,9.77959556,3220.0,3219.6,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551854665,2.62444593,3219.6,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765551854865,3.2078,3219.1,3219.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1765551855269,0.00389556,3220.0,3219.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765551855270,3.2078,3219.6,3219.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765551855476,3.21169556,3220.0,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551855668,3.2078,3219.6,3219.5,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551857674,5.83224593,3219.6,3219.1,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551858470,3.2078,3219.6,3219.1,0.15995874]
["bitfinex-derivatives","ETHF0:USTF0",1765551859268,3.2078,3219.2,3219.1,0.15995874]
["bitfinex-derivatives","ETHF0:USTF0",1765551859462,3.2078,3219.2,3219.1,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551859766,3.2078,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765551860568,3.2078,3219.6,3219.1,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551860769,3.2078,3219.2,3219.1,0.15996874]
["bitfinex-derivatives","ETHF0:USTF0",1765551861070,3.2078,3219.6,3219.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765551861672,0.00389556,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551862376,0.00389556,3220.0,3219.9,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1765551864374,2.65219556,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551864669,0.00389556,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551865473,0.00389556,3220.0,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551865672,5.8561,3219.7,3219.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765551865871,2.6483,3219.2,3219.1,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551866477,3.2078,3219.7,3219.1,0.00465874]
["bitfinex-derivatives","ETHF0:USTF0",1765551866774,3.2078,3219.7,3219.1,0.15995874]
["bitfinex-derivatives","ETHF0:USTF0",1765551866972,3.2078,3219.2,3219.1,0.15995874]
["bitfinex-derivatives","ETHF0:USTF0",1765551867171,5.8561,3219.2,3219.1,0.15995874]
["bitfinex-derivatives","ETHF0:USTF0",1765551867376,2.6483,3218.7,3218.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1765551867678,5.8561,3218.7,3218.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1765551869275,4.08353124,3218.7,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765551869472,3.2078,3218.0,3217.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765551869668,1.3483,3217.9,3217.8,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1765551869866,2.6483,3217.9,3217.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765551870067,2.6483,3217.9,3217.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1765551870267,2.6483,3217.9,3217.2,0.81517836]
["bitfinex-derivatives","ETHF0:USTF0",1765551870481,1.3483,3217.3,3217.2,0.81517836]
["bitfinex-derivatives","ETHF0:USTF0",1765551870676,1.35227119,3217.3,3217.2,0.81517836]
["bitfinex-derivatives","ETHF0:USTF0",1765551870978,2.6483,3217.1,3217.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765551871175,0.00397119,3217.3,3217.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765551871477,0.00397119,3217.3,3216.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765551871478,0.00397119,3217.3,3217.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765551871676,0.00397119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551872074,8.17777097,3217.3,3217.2,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1765551872271,8.17777097,3217.3,3216.5,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765551872480,3.2078,3216.8,3216.5,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765551872671,0.00465874,3217.0,3216.9,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1765551872980,0.00465874,3217.0,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765551873172,1.35295874,3217.0,3216.9,0.15643322]
["bitfinex-derivatives","ETHF0:USTF0",1765551873486,2.65295874,3217.0,3216.9,0.15643322]
["bitfinex-derivatives","ETHF0:USTF0",1765551873984,1.35295874,3217.0,3216.9,0.15643322]
["bitfinex-derivatives","ETHF0:USTF0",1765551874174,0.00465874,3217.0,3216.9,1.43403322]
["bitfinex-derivatives","ETHF0:USTF0",1765551874879,0.00465874,3217.0,3216.9,2.73003322]
["bitfinex-derivatives","ETHF0:USTF0",1765551875875,0.00465874,3217.0,3216.9,0.15643322]
["bitfinex-derivatives","ETHF0:USTF0",1765551876082,0.00465874,3217.0,3216.9,2.73003322]
["bitfinex-derivatives","ETHF0:USTF0",1765551876487,0.00465874,3217.0,3216.9,1.43403322]
["bitfinex-derivatives","ETHF0:USTF0",1765551876677,0.00465874,3217.0,3216.9,2.73003322]
["bitfinex-derivatives","ETHF0:USTF0",1765551878378,0.00397119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551878773,4.56007119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551878991,5.86007119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551879180,3.21177119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551879581,0.00397119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551880087,0.00397119,3217.3,3217.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765551880382,0.00397119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551880587,3.21177119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551880986,5.86007119,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765551881287,3.21177119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551881784,0.00397119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551882191,3.21177119,3217.3,3217.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765551882886,3.21177119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551883092,0.00397119,3217.3,3217.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765551883483,0.00397119,3217.3,3217.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765551883888,1.32327119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551884088,0.00397119,3217.3,3217.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765551884487,4.53107119,3217.3,3217.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765551884884,5.83107119,3217.3,3217.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765551885091,1.305,3216.6,3216.5,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765551885293,5.8128,3216.6,3215.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765551885496,3.2078,3216.2,3216.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765551885894,4.5128,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765551886094,2.6483,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551886297,5.58949978,3215.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551886499,5.85119978,3214.2,3212.5,0.2422941]
["bitfinex-derivatives","ETHF0:USTF0",1765551886698,2.31769978,3213.3,3213.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765551887107,0.0046662,3213.7,3213.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765551887406,0.4189,3214.8,3213.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765551887601,0.0022108,3214.8,3213.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765551887897,0.3847,3216.0,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551888099,2.31769978,3215.6,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551888298,2.31769978,3215.1,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551888503,2.31769978,3215.3,3214.8,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551888802,5.52549978,3214.9,3214.8,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551888997,3.21181288,3214.9,3213.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551889192,3.21181288,3214.9,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551889400,3.21181288,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551890101,3.2078,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551890308,3.2078,3215.3,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551890600,3.2078,3215.3,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551891003,0.8233,3215.1,3214.9,0.15866544]
["bitfinex-derivatives","ETHF0:USTF0",1765551891202,0.8233,3215.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551891401,3.2078,3214.2,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551891601,3.2078,3214.6,3213.8,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551891804,3.2078,3213.9,3213.8,2.69850296]
["bitfinex-derivatives","ETHF0:USTF0",1765551892302,3.2078,3213.9,3213.8,2.6993604]
["bitfinex-derivatives","ETHF0:USTF0",1765551893499,3.2078,3214.5,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551893699,3.2078,3214.5,3214.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551893899,3.2078,3214.5,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765551894305,0.8233,3214.4,3213.8,0.00085744]
["bitfinex-derivatives","ETHF0:USTF0",1765551894504,3.2078,3214.0,3213.8,0.00085744]
["bitfinex-derivatives","ETHF0:USTF0",1765551895302,5.52931639,3214.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551895500,3.2078,3213.6,3213.5,2.69852296]
["bitfinex-derivatives","ETHF0:USTF0",1765551895701,0.0046662,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765551895904,6.2e-06,3213.7,3213.6,9.36337]
["bitfinex-derivatives","ETHF0:USTF0",1765551896105,6.2e-06,3213.7,3213.6,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765551896306,6.2e-06,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765551898301,0.8233062,3213.7,3213.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1765551898501,6.2e-06,3213.7,3213.6,2.69851296]
["bitfinex-derivatives","ETHF0:USTF0",1765551899301,6.2e-06,3213.7,3213.6,5.90631296]
["bitfinex-derivatives","ETHF0:USTF0",1765551900103,6.2e-06,3213.7,3213.6,2.69851296]
["bitfinex-derivatives","ETHF0:USTF0",1765551900809,3.2078,3214.4,3213.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765551901008,3.2078,3214.4,3214.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1765551901209,3.2078,3214.8,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551901404,3.2078,3215.4,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765551902004,3.2078,3215.4,3215.2,2.69843296]
["bitfinex-derivatives","ETHF0:USTF0",1765551903016,0.0046662,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551903708,0.0046662,3215.6,3215.5,2.69842296]
["bitfinex-derivatives","ETHF0:USTF0",1765551903916,0.00771228,3215.6,3215.5,0.15921322]
["bitfinex-derivatives","ETHF0:USTF0",1765551904108,2.32922867,3215.6,3215.5,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765551904304,0.00771228,3215.6,3215.5,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765551904810,2.32922867,3215.6,3215.5,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765551905409,2.32922867,3215.6,3214.9,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551905610,3.2078,3215.1,3215.0,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551907710,3.2078,3215.1,3215.0,2.69844296]
["bitfinex-derivatives","ETHF0:USTF0",1765551908515,3.2078,3215.5,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551908710,0.00771228,3215.6,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551908912,3.2078,3215.9,3215.8,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1765551908913,2.55885,3215.9,3215.8,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1765551909225,0.8233,3217.2,3215.8,0.42306916]
["bitfinex-derivatives","ETHF0:USTF0",1765551909417,3.2078,3217.3,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765551909611,3.2078,3218.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551909815,3.2078,3218.2,3217.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765551910118,3.21006919,3218.2,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765551910319,0.00226919,3218.2,3218.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1765551910923,0.8233,3217.6,3217.1,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551911219,4.0311,3217.6,3217.1,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551911522,3.2078,3217.2,3217.1,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551911719,0.8233,3216.8,3216.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1765551911911,0.8233,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551912116,3.2078,3216.5,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551912421,0.8233,3216.0,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551912617,0.8233,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551912814,0.8233,3216.0,3215.7,5.75074296]
["bitfinex-derivatives","ETHF0:USTF0",1765551914018,3.2078,3215.8,3215.5,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551914215,3.2109982,3215.8,3215.5,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551914412,3.2109982,3215.8,3215.6,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551915222,3.2109982,3215.8,3215.5,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551916221,3.2109982,3215.8,3215.7,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551916417,0.0031982,3215.8,3215.7,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551917221,0.0031982,3215.8,3215.5,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551917428,0.0031982,3215.8,3215.7,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551918425,0.0031982,3215.8,3215.5,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551918620,0.0031982,3215.8,3215.6,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551920026,6.0031982,3215.8,3215.6,2.54294296]
["bitfinex-derivatives","ETHF0:USTF0",1765551920331,0.0031982,3215.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551920526,3.2078,3215.4,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765551920826,0.0031982,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551921020,0.0031982,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551921324,0.8233,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551921325,0.0046662,3216.2,3216.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765551921626,3.2078,3217.4,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765551921822,4.0311,3216.8,3216.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765551922019,3.2078,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551922222,3.2078,3215.9,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551922420,1.0403,3216.0,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551922629,3.2078,3215.9,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551924726,1.0403,3216.0,3215.6,3.21059337]
["bitfinex-derivatives","ETHF0:USTF0",1765551924930,0.0046662,3216.1,3215.6,3.21059337]
["bitfinex-derivatives","ETHF0:USTF0",1765551925229,0.0046662,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551926431,1.0403,3215.8,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551927433,3.2124662,3216.1,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551927630,1.0403,3215.8,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551927832,1.0403,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551928031,3.2124662,3216.1,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551928333,3.2124662,3216.1,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551929233,1.0403,3215.8,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551930030,0.0046662,3216.1,3215.6,0.15826337]
["bitfinex-derivatives","ETHF0:USTF0",1765551930224,0.0046662,3216.1,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551930431,0.0046662,3216.1,3216.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551930731,3.588e-05,3216.4,3216.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1765551931033,1.0403,3217.2,3216.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765551931630,1.0403,3216.5,3216.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1765551931838,1.04410888,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551932136,1.04410888,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551932732,1.0403,3215.8,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551932937,3.2078,3215.7,3215.6,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1765551933135,3.2078,3215.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551933336,7.0403,3215.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551933337,3.2078,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551933937,3.2078,3214.8,3214.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551934133,3.2078,3214.9,3214.6,0.15885341]
["bitfinex-derivatives","ETHF0:USTF0",1765551936536,0.0046662,3215.0,3214.6,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1765551936733,0.0046662,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551937035,1e-08,3215.0,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551937235,3.2078,3215.7,3215.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765551937835,3.2078,3215.7,3214.6,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1765551938133,3.2078,3215.0,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551940631,2.63125003,3214.8,3214.4,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551940836,1.0403,3214.4,3213.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551941039,3.2078,3214.1,3213.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551941539,3.2078,3214.1,3214.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1765551941840,3.21021202,3214.1,3214.0,0.15681505]
["bitfinex-derivatives","ETHF0:USTF0",1765551942242,0.00241202,3214.1,3214.0,0.15681505]
["bitfinex-derivatives","ETHF0:USTF0",1765551942540,3.21021202,3214.1,3214.0,0.15681505]
["bitfinex-derivatives","ETHF0:USTF0",1765551944641,1.0403,3215.2,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551944942,1.0403,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551945142,1.0403,3215.2,3215.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765551945545,1.04385918,3215.2,3215.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765551946044,1.04385918,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551947544,1.04385918,3215.2,3214.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765551948142,1.04385918,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551948143,1.04385918,3215.2,3214.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1765551948342,1.04385918,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551948651,1.0403,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551948946,1.0403,3216.0,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765551949738,0.00829911,3215.5,3215.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1765551950743,1.0403,3216.0,3215.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551950945,1.0403,3216.0,3215.9,3.36326]
["bitfinex-derivatives","ETHF0:USTF0",1765551951337,3.2078,3217.3,3215.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551951545,3.2078,3217.3,3217.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765551951743,0.00372843,3217.3,3217.1,0.15802479]
["bitfinex-derivatives","ETHF0:USTF0",1765551954337,0.00372843,3217.3,3217.1,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765551956245,1.3218,3216.8,3216.5,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1765551956548,4.5296,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551956751,4.5296,3216.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551956752,1.3218,3216.0,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551956944,3.2078,3215.8,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551957148,1.3218,3216.0,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765551957447,1.3218,3216.0,3215.7,0.15897056]
["bitfinex-derivatives","ETHF0:USTF0",1765551958152,3.2078,3215.8,3215.7,0.15897056]
["bitfinex-derivatives","ETHF0:USTF0",1765551959349,3.2078,3215.8,3215.7,0.00350056]
["bitfinex-derivatives","ETHF0:USTF0",1765551959547,3.2078,3215.8,3215.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765551959750,1.3218,3215.2,3214.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551960455,1.3218,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551960649,3.2078,3214.9,3214.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765551960853,3.21177779,3214.9,3214.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765551961251,0.00397779,3214.9,3214.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765551961647,0.00397779,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551963961,3.21177779,3214.9,3214.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765551965856,3.21177779,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551967057,0.00397779,3214.9,3214.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765551967455,0.0046662,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765551968662,0.00772068,3215.3,3215.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1765551970061,3.2078,3215.9,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551970359,3.2078,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551971257,3.2078,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551971258,0.00366808,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551973853,1.3218,3215.8,3215.3,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551974060,3.2078,3215.5,3215.3,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551974262,1.3218,3215.8,3215.3,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551974662,1.3218,3215.8,3215.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551974858,1.3218,3215.8,3215.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1765551975059,0.00366808,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551975563,0.00366808,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551975762,3.21146808,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551976361,1.3218,3215.8,3215.3,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551976869,3.2078,3215.5,3215.3,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551977365,0.00366808,3215.9,3215.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1765551979366,3.2078,3216.7,3216.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1765551979674,3.2078,3217.1,3216.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1765551979972,3.2078,3217.6,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551980371,0.0046662,3217.4,3216.8,0.0046662]
["bitfinex-derivatives","ETHF0:USTF0",1765551980568,3.2078,3218.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551980763,2.87517699,3218.4,3218.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1765551981071,3.2078,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551981263,6.73313,3220.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551981264,3.2078,3220.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551981469,1.3249,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551981666,1.32881533,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551983173,0.00391533,3220.0,3219.8,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765551983374,1.32881533,3220.0,3219.8,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765551983777,0.00391533,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551985181,1.32881533,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551987181,1.32881533,3220.0,3219.8,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765551987488,1.32881533,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551988479,10.53661533,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551988682,4.53661533,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551988882,1.32881533,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551989082,4.53661533,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551990689,2.63075871,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551990985,1.3249,3219.2,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551991189,3.2078,3219.4,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765551991886,3.2078,3219.8,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551992493,0.00391533,3220.0,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551995595,2.31502607,3219.9,3219.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765551995793,0.00391533,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765551995992,0.00391533,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765551996198,0.00391533,3220.0,3219.9,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765552000788,1.32881533,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552000994,0.00391533,3220.0,3219.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1765552001189,0.00391533,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552001393,0.00391533,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765552002499,0.00391533,3220.0,3219.9,3.36307]
["bitfinex-derivatives","ETHF0:USTF0",1765552004393,3.2078,3220.6,3220.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1765552005396,3.21082061,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552005601,2.31502607,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552006501,2.31502607,3220.5,3220.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1765552007001,2.31502607,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552007205,0.88647743,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552007403,3.21082061,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552007603,0.88297658,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552007898,3.21082061,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552007899,4.2985,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552008095,2.1639,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552008294,4.47809223,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552008699,6.61269223,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552009098,7.4991648,3219.6,3219.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552009600,3.2006648,3219.6,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552009804,2.31419223,3219.2,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552010000,0.88647257,3219.1,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552011898,0.88647257,3219.1,3219.0,0.15531001]
["bitfinex-derivatives","ETHF0:USTF0",1765552012406,0.88647257,3219.1,3219.0,5.39291001]
["bitfinex-derivatives","ETHF0:USTF0",1765552012801,3.42397257,3219.1,3219.0,0.15531001]
["bitfinex-derivatives","ETHF0:USTF0",1765552013398,0.88647257,3219.1,3219.0,2.85551001]
["bitfinex-derivatives","ETHF0:USTF0",1765552013906,0.88647257,3219.1,3219.0,5.39291001]
["bitfinex-derivatives","ETHF0:USTF0",1765552014797,3.2078,3219.9,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552015003,0.87677461,3219.8,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552015205,0.87677461,3219.7,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552015510,0.87677461,3219.6,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552015707,0.87677461,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552016308,4.08457461,3219.5,3219.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1765552016504,1.4733,3219.3,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552016708,4.83984911,3219.2,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552016909,0.87677461,3219.1,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552017305,4.08457461,3219.1,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552017509,5.73345688,3219.1,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552018209,0.87677461,3219.1,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552018409,0.55590118,3219.1,3219.0,5.39291001]
["bitfinex-derivatives","ETHF0:USTF0",1765552018613,6.18158227,3220.0,3219.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765552019111,3.2078,3220.0,3219.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765552019308,3.2078,3220.0,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765552019511,3.2078,3220.5,3219.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1765552020514,1.4733,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552020721,3.2078,3219.8,3219.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765552021516,1.5131,3219.3,3219.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552021708,2.31419223,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552021912,3.82729223,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552022315,3.2078,3218.5,3217.9,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1765552022715,3.21245853,3218.5,3217.9,3.37044049]
["bitfinex-derivatives","ETHF0:USTF0",1765552023215,3.2078,3218.0,3216.8,0.25005276]
["bitfinex-derivatives","ETHF0:USTF0",1765552023421,3.2078,3216.9,3216.8,0.25005276]
["bitfinex-derivatives","ETHF0:USTF0",1765552023816,1.3885,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552024018,2.31419223,3216.4,3215.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1765552024313,2.32242,3216.4,3215.7,0.16233093]
["bitfinex-derivatives","ETHF0:USTF0",1765552024715,2.32242,3216.4,3214.6,2.31419223]
["bitfinex-derivatives","ETHF0:USTF0",1765552024716,2.31419223,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552024920,2.31419223,3215.1,3213.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552025121,5.52199223,3214.4,3213.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552025318,3.2078,3214.4,3213.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552025717,3.21246591,3214.4,3213.7,0.16299305]
["bitfinex-derivatives","ETHF0:USTF0",1765552027219,3.2078,3214.0,3213.7,0.16299305]
["bitfinex-derivatives","ETHF0:USTF0",1765552027420,3.21144409,3214.0,3213.7,0.16299305]
["bitfinex-derivatives","ETHF0:USTF0",1765552027923,2.86676404,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552028126,0.00364409,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552028527,3.21144409,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552029026,0.00364409,3214.0,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552029219,3.2078,3213.9,3213.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1765552031416,3.2078,3213.9,3213.7,0.00743305]
["bitfinex-derivatives","ETHF0:USTF0",1765552031621,3.2078,3213.9,3212.8,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1765552031818,3.2078,3213.1,3212.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765552032732,3.2078,3213.1,3212.8,0.15944081]
["bitfinex-derivatives","ETHF0:USTF0",1765552033522,1.3885,3212.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552033832,3.2078,3211.7,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765552034035,0.4502,3210.4,3210.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765552034331,3.1978,3210.2,3209.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1765552034517,3.2078,3209.6,3208.6,0.24762083]
["bitfinex-derivatives","ETHF0:USTF0",1765552034719,1.4049,3208.5,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552034923,3.2078,3207.5,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552035118,3.2078,3206.9,3205.5,2.5096771]
["bitfinex-derivatives","ETHF0:USTF0",1765552035323,3.09717419,3208.1,3206.3,3.47500107]
["bitfinex-derivatives","ETHF0:USTF0",1765552035627,0.00250205,3208.1,3208.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765552035924,0.00467348,3208.4,3208.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765552036222,3.09717419,3210.2,3208.3,2.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1765552036434,3.09717419,3210.2,3208.0,4.9936986]
["bitfinex-derivatives","ETHF0:USTF0",1765552036435,3.09717419,3210.2,3208.1,2.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1765552036624,1.4505,3210.3,3204.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765552036932,3.2078,3208.0,3206.9,3.39407779]
["bitfinex-derivatives","ETHF0:USTF0",1765552037126,3.2078,3208.6,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552037324,3.2078,3209.1,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552037523,3.2078,3208.7,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552037728,3.2078,3209.1,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552037926,3.2078,3208.7,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552038130,0.00397188,3208.7,3208.6,2.61123083]
["bitfinex-derivatives","ETHF0:USTF0",1765552038333,0.00397188,3208.7,3208.2,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552038532,3.2078,3208.4,3208.2,2.46009431]
["bitfinex-derivatives","ETHF0:USTF0",1765552038739,3.2078,3208.4,3208.2,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552039236,3.2078,3208.4,3200.1,8.84917622]
["bitfinex-derivatives","ETHF0:USTF0",1765552039237,3.2078,3208.4,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552039427,3.2078,3207.6,3207.1,2.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1765552039732,2.87001062,3208.0,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552039931,3.2078,3208.4,3208.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765552040130,1e-08,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552040430,3.2078,3209.3,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552040634,6.30497419,3209.3,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552040835,3.2078,3208.4,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552041038,3.2078,3208.8,3208.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765552041233,3.2078,3208.8,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552041234,0.00467348,3208.7,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552041630,0.00467348,3208.7,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552042036,0.00467348,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552042635,3.2078,3208.4,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552043130,0.00467348,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552043326,3.2078,3208.4,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552043735,3.2078,3208.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552044039,3.2078,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552044231,3.2078,3207.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552044427,3.2078,3207.0,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552044632,3.2078,3207.0,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552044931,3.2078,3207.4,3207.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765552045135,3.2078,3209.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552045336,1.8307,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552045535,1.8307,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552045536,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552045840,1.8307,3209.0,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552046040,0.00467348,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552046337,3.11316853,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552046740,0.00467348,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552047440,3.2078,3208.3,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552047940,0.00467348,3208.7,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552048736,3.2078,3208.3,3208.1,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552049146,3.2078,3208.3,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552049637,3.2078,3207.9,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552050139,3.2078,3207.9,3207.3,0.16055348]
["bitfinex-derivatives","ETHF0:USTF0",1765552050443,3.2078,3207.5,3207.3,0.16055348]
["bitfinex-derivatives","ETHF0:USTF0",1765552050643,3.2078,3207.5,3207.3,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552050832,9.2078,3207.5,3206.5,0.1595935]
["bitfinex-derivatives","ETHF0:USTF0",1765552051031,1.8307,3207.0,3206.5,0.1595935]
["bitfinex-derivatives","ETHF0:USTF0",1765552051339,5.0385,3207.0,3206.5,0.1595935]
["bitfinex-derivatives","ETHF0:USTF0",1765552051543,3.2078,3207.5,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552051738,3.2078,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552051739,0.00467348,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552051936,0.00467348,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552052135,0.00363402,3208.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552052342,4.02e-06,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552052540,4.02e-06,3208.8,3208.7,40.95581]
["bitfinex-derivatives","ETHF0:USTF0",1765552052737,4.02e-06,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552054340,6.00000402,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552054551,6.00000402,3208.8,3206.3,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1765552054552,5.0385,3207.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552054745,3.2078,3206.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552054942,3.2078,3205.7,3204.6,3.45616826]
["bitfinex-derivatives","ETHF0:USTF0",1765552055238,3.73034054,3206.6,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552055439,3.2078,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552055642,0.00284245,3205.8,3205.7,0.15847948]
["bitfinex-derivatives","ETHF0:USTF0",1765552055841,1.593e-05,3206.2,3206.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552056146,3.2078,3208.3,3207.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552056343,3.2078,3208.3,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552056538,3.2078,3208.3,3208.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552056740,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552056943,3.2078,3208.0,3207.9,0.0026354]
["bitfinex-derivatives","ETHF0:USTF0",1765552058744,3.2078,3208.0,3207.8,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552059040,3.2078,3208.0,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552059846,3.2078,3208.0,3207.4,0.15880316]
["bitfinex-derivatives","ETHF0:USTF0",1765552060144,1.8307,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552060344,3.2078,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552060842,3.2078,3207.1,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552061144,3.2078,3207.5,3206.8,0.00256789]
["bitfinex-derivatives","ETHF0:USTF0",1765552061346,3.2078,3207.5,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552061546,1.8307,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552061746,5.0385,3208.0,3206.8,3.21036789]
["bitfinex-derivatives","ETHF0:USTF0",1765552061952,3.2078,3207.5,3206.8,3.21036789]
["bitfinex-derivatives","ETHF0:USTF0",1765552063048,1.8307,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552063351,3.2078,3206.6,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552063645,3.2078,3206.2,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552064046,1.8307,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552064250,0.85171214,3205.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552064540,5.0385,3205.0,3204.4,0.05089213]
["bitfinex-derivatives","ETHF0:USTF0",1765552064740,0.00467348,3205.0,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552064941,3.2078,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552065546,3.2078,3205.8,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552065843,3.2078,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552066343,3.2078,3205.6,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552066549,0.84842148,3205.5,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552066739,3.2078,3205.1,3204.9,0.16066348]
["bitfinex-derivatives","ETHF0:USTF0",1765552067045,3.21247348,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552067349,0.00467348,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552069448,0.00303533,3206.0,3205.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552069749,3.2078,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552070052,0.84441394,3206.6,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552070252,3.2078,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552070651,3.2078,3206.3,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552070948,3.2110803,3206.3,3205.5,0.00223933]
["bitfinex-derivatives","ETHF0:USTF0",1765552071153,3.2078,3205.6,3205.5,0.00223933]
["bitfinex-derivatives","ETHF0:USTF0",1765552072247,3.2078,3205.6,3205.5,0.15819933]
["bitfinex-derivatives","ETHF0:USTF0",1765552072745,3.2078,3206.0,3205.5,0.00223933]
["bitfinex-derivatives","ETHF0:USTF0",1765552072946,3.2078,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552074048,5.6732,3206.0,3205.5,0.00223933]
["bitfinex-derivatives","ETHF0:USTF0",1765552074249,3.2078,3205.6,3205.5,0.00223933]
["bitfinex-derivatives","ETHF0:USTF0",1765552074653,4.05135247,3205.6,3204.9,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552074852,3.2078,3205.1,3204.9,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552075158,2.4654,3205.0,3204.9,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1765552075854,3.2078,3205.1,3204.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1765552076754,3.2078,3205.1,3204.9,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765552078956,6.84274129,3205.0,3204.9,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765552079462,2.4654,3204.9,3204.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765552079662,2.4654,3204.9,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552079960,3.2078,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552080351,3.2078,3204.3,3204.2,0.15848495]
["bitfinex-derivatives","ETHF0:USTF0",1765552080547,3.2078,3204.7,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552080961,3.2078,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552081158,3.2078,3205.6,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552081361,3.2078,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552081564,3.2078,3206.0,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552081861,3.2078,3206.0,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552082153,3.2078,3205.6,3205.2,0.16066084]
["bitfinex-derivatives","ETHF0:USTF0",1765552082359,3.2078,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552082562,0.00468084,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552083154,0.00468084,3205.8,3205.7,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765552083460,0.00468084,3205.8,3205.7,9.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765552083855,0.00468084,3205.8,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552084155,3.31485356,3205.8,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552084353,3.2078,3205.3,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552085255,3.2078,3205.7,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552085455,0.84518819,3205.6,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552085656,3.2078,3205.7,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552086056,3.2078,3205.7,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552086261,3.2078,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552086558,4.05346986,3205.5,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552086757,3.2078,3204.6,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552087059,0.84541807,3204.5,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552087261,3.2078,3204.6,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552087458,0.84534188,3204.5,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552087663,3.2078,3204.6,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552087857,0.84536856,3204.5,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552088053,3.2078,3204.6,3204.2,0.00245495]
["bitfinex-derivatives","ETHF0:USTF0",1765552088256,0.84536833,3204.5,3203.3,3.37279737]
["bitfinex-derivatives","ETHF0:USTF0",1765552088458,2.4654,3204.9,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552088459,3.2078,3203.9,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552089151,3.2105616,3203.9,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552089857,2.4654,3203.1,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552090057,3.2078,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552090262,3.2078,3202.8,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552090459,3.2078,3203.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552090763,0.00468084,3203.3,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552090955,3.2078,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552091158,5.6732,3203.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552091662,3.2078,3202.7,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552091964,3.2078,3202.7,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552092260,3.2078,3202.6,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552093766,3.2078,3202.6,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552094067,3.2078,3203.0,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552094764,3.2078,3203.0,3202.0,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765552094960,3.2078,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552095264,3.2078,3202.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552095561,3.2078,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552096060,3.2078,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552096264,3.21248084,3203.3,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552096761,0.00468084,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552097355,2.4654,3203.2,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552097560,3.2078,3202.7,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552098362,3.2078,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552098759,2.4654,3203.2,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552098760,3.2078,3203.1,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552099062,3.2078,3203.1,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552099759,3.2078,3203.1,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552099959,3.2078,3202.8,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552100160,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552100765,2.4654,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552100958,0.00468084,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552101861,2.4235,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552102059,3.2078,3202.9,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552102562,3.2078,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552103455,2.4235,3203.2,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552103661,2.4235,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552103956,3.21248084,3203.3,3201.4,50.689]
["bitfinex-derivatives","ETHF0:USTF0",1765552103957,3.21248084,3203.3,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552104866,2.4235,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552106369,2.4235,3203.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552106569,2.4235,3203.2,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552106964,3.2078,3202.8,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552107669,3.2078,3202.8,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552107862,5.417,3202.4,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552109468,3.2078,3202.0,3200.7,3.44263929]
["bitfinex-derivatives","ETHF0:USTF0",1765552109662,0.00468084,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552109867,0.00468084,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552110969,0.00468084,3201.7,3201.6,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1765552111365,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552111558,3.2078,3202.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552111559,3.2078,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552111764,3.2078,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552112265,2.2092,3201.6,3201.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552112569,2.2092,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552112570,2.21292614,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552112963,2.21292614,3201.6,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552113163,2.21292614,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552113164,0.00372614,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552113566,2.21292614,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552114165,0.00372614,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552114468,0.00468084,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552114671,0.00468084,3202.2,3199.9,3.12074939]
["bitfinex-derivatives","ETHF0:USTF0",1765552114672,2.2092,3201.6,3199.9,3.12074939]
["bitfinex-derivatives","ETHF0:USTF0",1765552114867,3.2078,3202.1,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552115063,0.00468084,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552115463,0.00773985,3202.2,3202.1,0.15968559]
["bitfinex-derivatives","ETHF0:USTF0",1765552115761,3.2078,3202.5,3202.1,0.15968559]
["bitfinex-derivatives","ETHF0:USTF0",1765552115762,2.4235,3203.2,3202.1,0.00355559]
["bitfinex-derivatives","ETHF0:USTF0",1765552115967,2.4235,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552116168,3.2078,3203.4,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552116365,3.2078,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552116767,3.21183463,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552116969,0.00403463,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552117967,3.2078,3204.5,3203.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552118269,3.2078,3204.5,3203.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552118270,3.2078,3204.5,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552118576,3.2078,3204.5,3203.3,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765552118767,2.2092,3204.0,3203.3,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1765552119075,3.2078,3203.5,3203.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552120075,2.21714075,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552120273,2.21714075,3204.0,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552120774,3.2078,3203.6,3203.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552124874,5.417,3203.2,3203.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552125074,7.75604612,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552125273,5.417,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552126072,5.417,3203.2,3202.5,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1765552126268,3.2078,3203.2,3202.5,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1765552126583,5.417,3203.2,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552127872,3.2078,3203.2,3202.5,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1765552128178,3.2078,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552128380,3.2078,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552128575,3.2078,3203.8,3203.0,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1765552128874,3.2078,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552129069,3.2078,3203.8,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552129272,3.2078,3203.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552129473,5.3202,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552129879,3.2078,3202.8,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552130481,2.1124,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552131084,5.3202,3203.2,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552131770,5.3202,3203.2,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552131973,5.3202,3203.2,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552132581,5.3202,3203.2,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552132881,3.2078,3203.7,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552133083,3.2078,3203.7,3203.0,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1765552133273,2.1124,3203.2,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552133881,3.2078,3203.3,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552134283,2.1124,3203.2,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552135883,2.1124,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552136072,2.33904612,3204.3,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552136073,3.2078,3203.3,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552136279,2.1124,3203.2,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552136484,2.1124,3203.2,3202.6,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1765552136779,3.2078,3203.3,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552137084,2.1124,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552137472,2.1124,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552137678,3.2078,3204.1,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552137978,0.00794075,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552138773,0.00468084,3204.0,3203.9,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552138972,2.2092,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552139180,5.417,3204.8,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552139374,2.2092,3204.8,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552139785,3.2078,3205.2,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552140080,0.00468084,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552140688,3.2078,3205.6,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552140689,3.2078,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552140883,3.2078,3207.1,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552141082,3.2078,3207.1,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552141585,3.21060431,3207.1,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552141887,0.00280431,3207.1,3207.0,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765552142085,0.00468084,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552142283,2.1124,3208.0,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765552142484,2.1124,3207.2,3207.0,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1765552142678,4.45144612,3207.2,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552142988,3.2078,3206.5,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552143686,2.34372696,3206.4,3205.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552143992,2.1124,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552144182,3.2078,3205.6,3204.9,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765552144686,3.2078,3205.7,3204.9,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765552144987,3.2078,3205.7,3205.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552145380,3.2078,3205.2,3205.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552146485,5.54684612,3205.2,3205.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552146684,5.54684612,3205.2,3204.9,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1765552146883,3.2078,3205.2,3204.9,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1765552147090,3.2078,3205.6,3204.9,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1765552147383,2.1124,3204.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552147581,5.54684612,3203.5,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552147788,5.54684612,3203.5,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552147986,2.1124,3204.0,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552147987,3.2078,3203.4,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552148385,3.2078,3203.4,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552148688,0.00227531,3203.4,3203.1,0.15851465]
["bitfinex-derivatives","ETHF0:USTF0",1765552148892,0.00227531,3203.4,3203.1,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1765552149492,2.34132143,3203.4,3203.1,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1765552149884,0.00227531,3203.4,3203.1,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1765552150080,0.00227531,3203.4,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552150286,3.2078,3204.3,3203.2,9.10699237]
["bitfinex-derivatives","ETHF0:USTF0",1765552150488,3.2078,3204.3,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552151186,3.21177519,3204.3,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552152192,3.21177519,3204.3,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552153183,3.21177519,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552153388,2.81912573,3204.7,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552153989,2.81912573,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552154190,3.2078,3204.1,3203.7,15.28005]
["bitfinex-derivatives","ETHF0:USTF0",1765552154391,3.2100846,3204.1,3203.7,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1765552154590,0.0022846,3204.1,3203.8,3.30388681]
["bitfinex-derivatives","ETHF0:USTF0",1765552155399,0.0022846,3204.1,3203.9,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1765552155690,0.0022846,3204.1,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552156494,2.1124,3204.0,3203.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552156694,3.2078,3203.8,3203.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552160393,3.2078,3203.8,3203.1,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1765552160593,3.2078,3203.2,3203.1,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1765552160801,4.9601,3203.2,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552160993,3.2078,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552161192,3.2078,3202.2,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552161401,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552161900,3.21146194,3201.7,3201.6,0.15941179]
["bitfinex-derivatives","ETHF0:USTF0",1765552162200,3.21146194,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552162497,3.2078,3201.3,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552162702,3.2078,3201.3,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552162901,0.00366194,3201.7,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552163117,0.00366194,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552163316,0.00468084,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552163611,3.2078,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552164312,3.21127151,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552165008,0.00347151,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552165609,3.21127151,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552165815,2.26844,3204.0,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552165816,2.1124,3204.0,3202.2,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765552166013,2.0978,3204.8,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552166213,2.0978,3204.8,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552166214,3.2078,3204.7,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552166616,2.0978,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552166817,0.0079963,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552167010,3.2078,3205.9,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552167206,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552167510,3.2078,3206.4,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552168110,0.00468084,3206.2,3205.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552168308,0.00468084,3206.2,3206.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552168506,0.00468084,3206.2,3206.1,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765552168710,0.0031674,3206.4,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552169917,2.0978,3206.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552170115,3.2078,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552170814,3.2078,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552171020,2.0978,3206.0,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552171021,3.2078,3205.9,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552171918,3.2078,3205.9,3204.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552172217,2.0978,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552172520,3.2078,3206.1,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552174417,3.2078,3206.1,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765552174622,3.2078,3206.1,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552174623,3.2078,3205.5,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552175117,2.0978,3204.9,3204.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552175318,2.0978,3204.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552175319,9.19649657,3204.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552175626,3.2078,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552176326,3.2078,3202.9,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552176830,3.2078,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552177124,0.00346005,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552177324,3.2078,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552177724,5.3056,3204.0,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552178029,3.2078,3203.5,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552178326,3.2078,3203.1,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552186930,3.21166074,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552187231,2.93962426,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552188128,2.94321333,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552190032,0.00358907,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552191126,3.21138907,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552192135,0.00358907,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552192537,9.91e-06,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552193034,9.91e-06,3203.6,3203.5,3.56786635]
["bitfinex-derivatives","ETHF0:USTF0",1765552193434,0.00389452,3203.6,3203.5,40.95606]
["bitfinex-derivatives","ETHF0:USTF0",1765552193636,0.00389452,3203.6,3203.5,46.95606]
["bitfinex-derivatives","ETHF0:USTF0",1765552193831,0.00389452,3203.6,3203.5,50.24766656]
["bitfinex-derivatives","ETHF0:USTF0",1765552194228,3.2078,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552195238,3.21050647,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552199738,0.00270647,3204.3,3204.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552200142,7.31e-06,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552200734,7.31e-06,3204.6,3204.5,9.43473219]
["bitfinex-derivatives","ETHF0:USTF0",1765552200939,3.2078,3206.6,3204.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765552201137,3.2078,3206.6,3206.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1765552201138,3.2114064,3206.6,3206.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1765552201342,3.2114064,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552201740,1.9579,3206.4,3206.0,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1765552201946,0.00468084,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552202441,1.9579,3206.4,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552202642,3.2078,3206.2,3206.0,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1765552203347,2.1522,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552203541,5.36,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552203944,3.2078,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552204243,3.2078,3206.0,3205.9,0.15883207]
["bitfinex-derivatives","ETHF0:USTF0",1765552205344,3.2078,3206.0,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552205345,9.2078,3206.0,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552205551,3.2078,3205.3,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552205848,3.2078,3205.3,3204.3,51.999]
["bitfinex-derivatives","ETHF0:USTF0",1765552205849,3.2078,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552206343,3.2078,3205.3,3205.2,0.15822716]
["bitfinex-derivatives","ETHF0:USTF0",1765552207048,3.2078,3206.0,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552207244,3.2078,3206.0,3205.2,0.00224716]
["bitfinex-derivatives","ETHF0:USTF0",1765552207448,3.2078,3205.5,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552207651,3.2078,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552208446,3.2078,3205.1,3205.0,0.15988625]
["bitfinex-derivatives","ETHF0:USTF0",1765552209846,3.2078,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552211750,3.2078,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552212454,5.0378,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552213452,3.2078,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552213652,9.2078,3205.6,3205.0,0.00389625]
["bitfinex-derivatives","ETHF0:USTF0",1765552213849,3.2078,3205.1,3205.0,0.00389625]
["bitfinex-derivatives","ETHF0:USTF0",1765552214444,3.2078,3205.1,3205.0,0.15988625]
["bitfinex-derivatives","ETHF0:USTF0",1765552215153,9.2078,3205.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552215359,5.2126,3204.6,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552215550,3.2078,3204.6,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552216255,3.2078,3204.6,3204.5,0.15971913]
["bitfinex-derivatives","ETHF0:USTF0",1765552217053,0.00468084,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552217451,8.4e-07,3204.9,3204.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552217646,3.2078,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552217853,3.2078,3207.1,3205.6,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765552218047,3.2078,3206.9,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552218258,3.2078,3207.3,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552218555,0.00468084,3206.9,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552218760,0.00468084,3206.9,3206.5,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1765552219660,6.4e-06,3206.6,3206.5,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1765552219856,6.4e-06,3206.6,3206.5,6.86416391]
["bitfinex-derivatives","ETHF0:USTF0",1765552220065,6.4e-06,3206.6,3206.5,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1765552220759,1.8645,3206.4,3206.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552221955,3.2078064,3206.6,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552222755,2.0147,3206.4,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552223459,3.2078064,3206.6,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552223962,2.0147,3206.4,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552224970,3.2078064,3206.6,3206.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552225266,3.2078064,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552225861,6.4e-06,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552226261,6.4e-06,3206.6,3206.5,24.71382626]
["bitfinex-derivatives","ETHF0:USTF0",1765552226968,6.4e-06,3206.6,3206.5,3.64282626]
["bitfinex-derivatives","ETHF0:USTF0",1765552227175,6.4e-06,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552229468,6.4e-06,3206.6,3206.5,3.62484659]
["bitfinex-derivatives","ETHF0:USTF0",1765552229773,0.00468084,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552230071,8.4e-07,3206.9,3206.8,27.89462659]
["bitfinex-derivatives","ETHF0:USTF0",1765552230266,8.4e-07,3206.9,3206.8,6.83262659]
["bitfinex-derivatives","ETHF0:USTF0",1765552230466,8.4e-07,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552230672,0.00222392,3206.9,3206.8,0.15982524]
["bitfinex-derivatives","ETHF0:USTF0",1765552232466,2.392e-05,3206.9,3206.8,9.74651505]
["bitfinex-derivatives","ETHF0:USTF0",1765552232673,2.392e-05,3206.9,3206.8,0.15982524]
["bitfinex-derivatives","ETHF0:USTF0",1765552233071,2.392e-05,3206.9,3206.8,9.63903399]
["bitfinex-derivatives","ETHF0:USTF0",1765552233278,2.392e-05,3206.9,3206.8,3.63903399]
["bitfinex-derivatives","ETHF0:USTF0",1765552233470,2.392e-05,3206.9,3206.8,0.15982524]
["bitfinex-derivatives","ETHF0:USTF0",1765552233874,2.392e-05,3206.9,3206.8,3.75102767]
["bitfinex-derivatives","ETHF0:USTF0",1765552234072,2.392e-05,3206.9,3206.8,0.15982524]
["bitfinex-derivatives","ETHF0:USTF0",1765552234275,2.392e-05,3206.9,3206.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552234774,3.2078,3206.6,3206.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552235373,3.2078,3206.6,3206.2,0.00715114]
["bitfinex-derivatives","ETHF0:USTF0",1765552235573,3.2078,3206.6,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552236976,2.0147,3206.4,3206.2,0.00715114]
["bitfinex-derivatives","ETHF0:USTF0",1765552238580,2.0147,3206.4,3206.2,0.16308114]
["bitfinex-derivatives","ETHF0:USTF0",1765552238774,2.0147,3206.4,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552239169,3.2078,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552241486,2.0147,3206.4,3206.2,0.00715114]
["bitfinex-derivatives","ETHF0:USTF0",1765552242175,3.2078,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552243177,2.392e-05,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552246287,0.00468084,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552246687,2.01938084,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552247282,2.02185952,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552247985,0.5686,3206.7,3205.4,3.91092767]
["bitfinex-derivatives","ETHF0:USTF0",1765552248185,3.2078,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552248586,3.2078,3206.0,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552248883,3.2078,3206.0,3205.4,18.58415189]
["bitfinex-derivatives","ETHF0:USTF0",1765552249085,3.2078,3206.0,3205.4,18.59190786]
["bitfinex-derivatives","ETHF0:USTF0",1765552249483,3.2078,3206.5,3205.5,2.33488437]
["bitfinex-derivatives","ETHF0:USTF0",1765552249688,3.2078,3206.5,3206.4,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1765552249886,3.2078,3206.9,3206.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765552250194,0.00715952,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552254290,3.2078,3207.9,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552254694,8.33488437,3207.8,3205.7,10.39775568]
["bitfinex-derivatives","ETHF0:USTF0",1765552254895,3.2078,3206.5,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552255189,3.21092065,3206.5,3206.3,0.15970244]
["bitfinex-derivatives","ETHF0:USTF0",1765552258597,3.21092065,3206.5,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552259001,3.21092065,3206.5,3206.4,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1765552259399,3.21092065,3206.5,3206.4,11.61814273]
["bitfinex-derivatives","ETHF0:USTF0",1765552259400,3.20700379,3206.5,3206.4,11.61814273]
["bitfinex-derivatives","ETHF0:USTF0",1765552259602,0.00312065,3206.5,3206.4,11.61814273]
["bitfinex-derivatives","ETHF0:USTF0",1765552259800,9.144e-05,3206.5,3206.4,11.61814273]
["bitfinex-derivatives","ETHF0:USTF0",1765552259997,3.2078,3208.7,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552260201,3.2078,3208.2,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552260691,3.2078,3208.2,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552260896,3.21180721,3208.2,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552262802,0.00400721,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552263005,0.00400721,3208.2,3208.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1765552263300,7.21e-06,3208.2,3208.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1765552263499,0.9346,3209.6,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552264302,3.2078,3209.1,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552264600,0.00297426,3209.0,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552264906,0.00297426,3209.0,3208.2,3.21079378]
["bitfinex-derivatives","ETHF0:USTF0",1765552265403,0.00297426,3209.0,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552265598,0.00297426,3209.0,3208.2,3.21079378]
["bitfinex-derivatives","ETHF0:USTF0",1765552266402,0.00297426,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552266794,3.21077426,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552267001,0.00297426,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552269102,0.00297426,3209.0,3208.2,0.00299378]
["bitfinex-derivatives","ETHF0:USTF0",1765552269103,9.21077426,3209.0,3208.2,0.00299378]
["bitfinex-derivatives","ETHF0:USTF0",1765552269303,9.21077426,3209.0,3207.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552269304,3.2078,3208.3,3207.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1765552269898,3.2078,3208.3,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552270101,3.2078,3208.3,3208.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552270297,3.2078,3208.3,3208.2,0.15934357]
["bitfinex-derivatives","ETHF0:USTF0",1765552272706,3.2078,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552272908,0.00297426,3209.0,3208.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765552273311,0.00297426,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552274012,0.00297426,3209.0,3208.9,14.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765552274207,0.00297426,3209.0,3208.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552275410,3.2078,3209.9,3209.6,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1765552276010,3.2078,3209.9,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552276309,3.2078,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552276507,3.21026764,3209.9,3209.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552277102,3.21026764,3209.9,3209.8,15.18576]
["bitfinex-derivatives","ETHF0:USTF0",1765552277414,0.00246764,3209.9,3209.8,18.65401171]
["bitfinex-derivatives","ETHF0:USTF0",1765552277616,0.00246764,3209.9,3209.8,15.18576]
["bitfinex-derivatives","ETHF0:USTF0",1765552277813,3.2078,3211.1,3210.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765552278016,3.2078,3211.1,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552278514,3.2078,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765552278710,3.2078,3211.1,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552278913,3.21069386,3211.1,3210.4,0.15889554]
["bitfinex-derivatives","ETHF0:USTF0",1765552279310,3.21069386,3211.1,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552280120,3.21069386,3211.1,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552280919,3.21069386,3211.1,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552281516,3.21069386,3211.1,3210.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765552282217,3.21069386,3211.1,3210.7,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765552282516,3.21069386,3211.1,3210.4,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1765552282719,3.2078,3210.6,3210.4,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1765552283314,3.2078,3210.6,3210.4,0.15888554]
["bitfinex-derivatives","ETHF0:USTF0",1765552283511,3.2078,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765552284012,3.21069386,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765552284224,0.00289386,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765552285527,3.21069386,3211.1,3210.4,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1765552286017,0.00289386,3211.1,3211.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765552287220,3.2078,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552287526,3.2078,3211.5,3211.4,15.15268]
["bitfinex-derivatives","ETHF0:USTF0",1765552287827,3.2078,3211.5,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552288029,9.2078,3211.5,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552288327,3.21023416,3211.5,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552288922,3.21023416,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552289215,3.2078,3211.7,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552289421,1.9731,3211.6,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552289622,3.2078,3211.7,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552289824,3.2078,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552290229,3.21072298,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552291328,3.21072298,3211.2,3211.1,0.16036326]
["bitfinex-derivatives","ETHF0:USTF0",1765552291824,0.00292298,3211.2,3211.1,0.16036326]
["bitfinex-derivatives","ETHF0:USTF0",1765552292228,0.00292298,3211.2,3211.1,3.77100834]
["bitfinex-derivatives","ETHF0:USTF0",1765552292421,2.298e-05,3211.2,3211.1,3.77100834]
["bitfinex-derivatives","ETHF0:USTF0",1765552292626,3.2078,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552292925,3.2078,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552293726,3.21044689,3212.4,3212.3,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1765552294721,3.21044689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552295621,3.21044689,3212.4,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552295825,3.21044689,3212.4,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552296031,3.21044689,3212.4,3212.3,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1765552296225,3.05256974,3212.4,3212.3,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1765552296530,0.00264689,3212.4,3212.3,5.55491982]
["bitfinex-derivatives","ETHF0:USTF0",1765552296727,0.00264689,3212.4,3212.3,17.10683]
["bitfinex-derivatives","ETHF0:USTF0",1765552297026,0.00264689,3212.4,3212.3,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1765552297228,0.00264689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552297635,3.21044689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552297928,9.21044689,3212.4,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552298136,3.2078,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552299933,10.0058,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552301323,6.798,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552301525,10.0058,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552301727,10.0058,3211.2,3211.1,0.16036326]
["bitfinex-derivatives","ETHF0:USTF0",1765552302028,6.7582,3211.2,3211.1,0.16036326]
["bitfinex-derivatives","ETHF0:USTF0",1765552302234,10.0058,3211.2,3211.1,0.16036326]
["bitfinex-derivatives","ETHF0:USTF0",1765552303637,10.0058,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552304832,6.7582,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552305938,10.0058,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552306135,10.89794503,3211.2,3211.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552306334,6.798,3210.5,3210.4,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1765552306538,3.2078,3210.5,3210.4,3.44426554]
["bitfinex-derivatives","ETHF0:USTF0",1765552306735,3.2078,3210.5,3210.4,6.68456554]
["bitfinex-derivatives","ETHF0:USTF0",1765552307434,0.00464799,3210.8,3210.4,6.68456554]
["bitfinex-derivatives","ETHF0:USTF0",1765552307632,0.00464799,3210.8,3210.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552308339,0.00464799,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552308641,3.2078,3210.9,3210.8,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1765552309139,3.2078,3210.9,3210.8,15.77931]
["bitfinex-derivatives","ETHF0:USTF0",1765552309834,3.2078,3210.9,3210.8,21.47131]
["bitfinex-derivatives","ETHF0:USTF0",1765552310036,6.4005,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552310232,9.6389,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552310839,10.53167137,3211.3,3210.4,0.15888554]
["bitfinex-derivatives","ETHF0:USTF0",1765552311045,3.1927,3210.6,3210.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1765552311248,3.2078,3210.7,3210.6,6.49532]
["bitfinex-derivatives","ETHF0:USTF0",1765552311448,3.2078,3211.1,3211.0,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765552311741,3.2078,3211.1,3211.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765552312442,3.2078,3212.0,3211.5,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765552312645,3.1927,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552312848,6.4311,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552313043,3.2078,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552313247,3.2078,3212.0,3211.9,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1765552313950,3.2078,3212.0,3211.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1765552314148,0.00264689,3212.4,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552314348,0.00264689,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552314349,0.00264689,3212.4,3211.9,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552315042,6.43374689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552317848,6.4311,3212.0,3211.9,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552318047,6.4311,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552318449,3.1927,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552319354,3.2078,3212.0,3211.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552319551,6.4311,3211.9,3211.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552320244,6.4311,3211.5,3211.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552320445,6.4311,3210.5,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552321143,3.1927,3210.5,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552321344,3.2078,3210.7,3210.1,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552321652,3.1927,3211.3,3211.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552321851,4.2,3211.8,3211.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552322048,0.00467326,3212.1,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552322550,6.4311,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552322948,3.2078,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552323152,0.00467326,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552323350,0.00467326,3212.1,3212.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765552323551,0.00467326,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552323854,6.43577326,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552325247,0.00467326,3212.1,3212.0,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1765552325452,0.00467326,3212.1,3212.0,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1765552325652,0.00264689,3212.4,3212.3,8.43963]
["bitfinex-derivatives","ETHF0:USTF0",1765552325842,0.00264689,3212.4,3212.3,11.64743]
["bitfinex-derivatives","ETHF0:USTF0",1765552326048,0.00264689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552326250,0.00264689,3212.4,3212.3,8.43963]
["bitfinex-derivatives","ETHF0:USTF0",1765552326648,9.64154689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552327153,6.43374689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552327655,0.00264689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552328159,6.43374689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552328545,0.00264689,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552329148,0.00264689,3212.4,3212.3,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1765552329458,4.689e-05,3212.4,3212.3,17.85513554]
["bitfinex-derivatives","ETHF0:USTF0",1765552329652,4.689e-05,3212.4,3212.3,30.45913554]
["bitfinex-derivatives","ETHF0:USTF0",1765552329957,4.689e-05,3212.4,3212.3,71.25913554]
["bitfinex-derivatives","ETHF0:USTF0",1765552330155,1.5e-07,3212.7,3212.6,6.49522]
["bitfinex-derivatives","ETHF0:USTF0",1765552330359,1.5e-07,3212.7,3212.6,9.70302]
["bitfinex-derivatives","ETHF0:USTF0",1765552330554,1.5e-07,3212.7,3212.6,13.23202499]
["bitfinex-derivatives","ETHF0:USTF0",1765552330760,1.5e-07,3212.7,3212.6,28.17602499]
["bitfinex-derivatives","ETHF0:USTF0",1765552331053,5.89e-06,3212.7,3212.6,34.17602499]
["bitfinex-derivatives","ETHF0:USTF0",1765552331358,5.89e-06,3212.7,3212.6,34.17502499]
["bitfinex-derivatives","ETHF0:USTF0",1765552331853,6.4311,3213.5,3213.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1765552332457,3.1927,3212.8,3212.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1765552332663,6.43473232,3212.8,3212.7,0.1590762]
["bitfinex-derivatives","ETHF0:USTF0",1765552333763,6.4311,3212.0,3211.9,3.36345]
["bitfinex-derivatives","ETHF0:USTF0",1765552334861,6.4311,3212.0,3211.9,0.15795669]
["bitfinex-derivatives","ETHF0:USTF0",1765552335056,6.4311,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552335364,3.1927,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552335566,3.2078,3211.7,3211.0,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1765552335862,3.2078,3212.1,3211.1,6.57796562]
["bitfinex-derivatives","ETHF0:USTF0",1765552336463,0.00467326,3211.9,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552336765,6.4311,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552337058,3.2078,3211.7,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552337059,6.4311,3211.4,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552338257,6.066,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552340165,12.066,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552340461,6.066,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552342058,3.2078,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552342366,9.2721,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552342568,6.259,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552343473,0.00467326,3211.9,3211.8,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765552343674,0.00467326,3211.9,3211.8,6.08696]
["bitfinex-derivatives","ETHF0:USTF0",1765552344071,6.06897326,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552345373,3.05587326,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552346667,0.00467326,3211.9,3211.8,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1765552346878,0.00467326,3211.9,3211.8,6.08696]
["bitfinex-derivatives","ETHF0:USTF0",1765552348764,6.0643,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552348976,3.0512,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552349274,3.0512,3212.4,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552349275,3.0512,3211.5,3211.4,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1765552349475,6.0643,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552350478,6.0643,3211.5,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552350479,3.2078,3211.9,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552351269,3.0512,3211.7,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552351476,6.259,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552351677,3.2078,3211.9,3211.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552352476,3.2078,3212.3,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552352875,3.0512,3212.1,3212.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552353674,6.0643,3212.2,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552354575,3.2078,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552354771,9.2721,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552354975,10.6756,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552355176,9.2721,3212.3,3212.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552356577,6.0643,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552357481,6.0643,3211.4,3211.3,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552357673,6.0643,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552358777,3.0512,3211.2,3211.1,0.15869951]
["bitfinex-derivatives","ETHF0:USTF0",1765552359177,3.2078,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552359384,3.05587326,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552360179,0.00467326,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552360378,0.00467326,3211.5,3211.4,6.08698]
["bitfinex-derivatives","ETHF0:USTF0",1765552360579,0.00467326,3211.5,3211.4,9.46890001]
["bitfinex-derivatives","ETHF0:USTF0",1765552360780,3.2078,3212.2,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552361082,6.0643,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552362372,3.0512,3212.0,3211.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765552363277,3.2078,3212.6,3212.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765552363480,3.0512,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552364580,6.0643,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552364794,7.4847,3212.4,3212.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1765552365081,3.0512,3211.2,3211.1,0.15869951]
["bitfinex-derivatives","ETHF0:USTF0",1765552365482,6.0643,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552374690,5.2451,3210.9,3210.8,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552374888,5.2451,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765552375087,8.4529,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765552375686,8.45553068,3210.1,3210.0,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765552377294,5.87123068,3210.1,3210.0,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765552377696,8.45553068,3210.1,3210.0,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765552378688,5.24773068,3210.1,3210.0,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765552378885,8.45553068,3210.1,3210.0,0.15961167]
["bitfinex-derivatives","ETHF0:USTF0",1765552379089,5.2451,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552379285,5.2451,3208.6,3208.5,0.38867424]
["bitfinex-derivatives","ETHF0:USTF0",1765552379490,5.2451,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552379698,3.2078,3209.3,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552379995,2.6608,3208.7,3208.6,0.15908434]
["bitfinex-derivatives","ETHF0:USTF0",1765552380189,5.2451,3208.7,3208.6,0.1637576]
["bitfinex-derivatives","ETHF0:USTF0",1765552380393,5.2451,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552380697,2.6608,3207.9,3207.8,3.44563026]
["bitfinex-derivatives","ETHF0:USTF0",1765552380999,2.6608,3207.8,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552381197,3.2078,3208.4,3207.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552381395,5.2451,3207.8,3207.7,0.16311249]
["bitfinex-derivatives","ETHF0:USTF0",1765552381599,5.2451,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552382095,2.6608,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552382302,5.2451,3207.2,3207.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552382593,5.2451,3207.2,3207.1,0.15888255]
["bitfinex-derivatives","ETHF0:USTF0",1765552383295,2.6608,3207.2,3207.1,0.15888255]
["bitfinex-derivatives","ETHF0:USTF0",1765552383495,5.2451,3206.9,3206.8,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552383697,5.2451,3206.2,3206.1,3.36374]
["bitfinex-derivatives","ETHF0:USTF0",1765552383898,3.2078,3206.7,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552384416,5.2451,3206.4,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552384600,5.2451,3206.4,3206.3,0.1581109]
["bitfinex-derivatives","ETHF0:USTF0",1765552384903,2.6608,3207.0,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552385294,3.21247326,3207.5,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552385802,2.6608,3207.0,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552386199,5.2451,3207.0,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552386501,2.6608,3206.4,3206.3,0.23363734]
["bitfinex-derivatives","ETHF0:USTF0",1765552386702,2.6608,3206.6,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552387095,2.6608,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552388300,5.2451,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552388500,5.2451,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552389203,5.2451,3207.4,3206.7,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765552389204,0.00467326,3207.5,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552389406,0.00467326,3207.5,3207.4,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1765552389604,0.00467326,3207.5,3207.4,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1765552389905,0.00256617,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552390096,0.00256617,3208.4,3208.3,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1765552390499,0.00256617,3208.4,3208.3,5.72683]
["bitfinex-derivatives","ETHF0:USTF0",1765552390804,5.24766617,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552392202,5.24766617,3208.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552392203,2.64962677,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552392392,2.64962677,3208.7,3208.6,5.72681]
["bitfinex-derivatives","ETHF0:USTF0",1765552392393,0.00467326,3208.7,3208.6,5.72681]
["bitfinex-derivatives","ETHF0:USTF0",1765552392800,0.00467326,3208.7,3208.6,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1765552393001,2.66547326,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552393197,0.00824691,3208.7,3208.6,0.15887049]
["bitfinex-derivatives","ETHF0:USTF0",1765552393400,2.66904691,3208.7,3208.6,0.15887049]
["bitfinex-derivatives","ETHF0:USTF0",1765552393595,5.25334691,3208.7,3208.6,0.15887049]
["bitfinex-derivatives","ETHF0:USTF0",1765552394310,2.66904691,3208.7,3208.6,0.15887049]
["bitfinex-derivatives","ETHF0:USTF0",1765552395007,5.25334691,3208.7,3208.6,0.15887049]
["bitfinex-derivatives","ETHF0:USTF0",1765552396798,5.25334691,3208.7,3208.0,3.21247326]
["bitfinex-derivatives","ETHF0:USTF0",1765552396799,5.2451,3208.1,3208.0,3.21247326]
["bitfinex-derivatives","ETHF0:USTF0",1765552397207,5.2451,3208.4,3208.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1765552397505,0.00824691,3208.7,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552397506,2.6608,3208.5,3208.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552397809,2.47804691,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552398012,0.00824691,3208.7,3208.6,2.55561]
["bitfinex-derivatives","ETHF0:USTF0",1765552398310,0.00824691,3208.7,3208.6,5.05391]
["bitfinex-derivatives","ETHF0:USTF0",1765552399505,5.09334691,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552400005,5.0851,3208.5,3208.4,0.00282814]
["bitfinex-derivatives","ETHF0:USTF0",1765552400218,5.0851,3208.1,3208.0,3.21247326]
["bitfinex-derivatives","ETHF0:USTF0",1765552400508,5.0851,3208.1,3208.0,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552401108,5.0851,3208.1,3208.0,0.00819736]
["bitfinex-derivatives","ETHF0:USTF0",1765552403314,5.0851,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552403523,5.0851,3207.6,3207.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552404308,5.0851,3207.6,3207.5,0.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1765552404920,6.3681,3207.6,3207.5,0.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1765552405620,5.0851,3207.6,3207.5,0.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1765552407116,1.3889,3208.2,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552407117,5.0851,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552410322,5.97346579,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552410720,6.2123,3207.6,3207.5,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1765552411220,5.0851,3207.6,3207.5,0.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1765552411622,2.5235,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552411821,5.0851,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552412321,5.97345328,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552412716,5.0851,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552417819,2.5235,3208.5,3208.4,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765552418021,3.2078,3208.6,3208.5,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765552418322,3.2078,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552418323,8.2929,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552421426,9.18294379,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552421622,5.0851,3207.9,3207.8,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1765552422126,5.0851,3207.9,3207.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552423929,8.2929,3208.2,3208.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552424422,0.00824691,3208.7,3208.5,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765552424423,3.2078,3208.6,3208.5,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765552424626,5.0851,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552425025,2.5235,3208.6,3208.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1765552425825,0.00824691,3208.7,3208.6,5.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765552426025,3.2078,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765552426325,5.7313,3209.5,3209.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1765552426522,5.0851,3208.7,3208.6,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1765552426726,2.5235,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552426921,2.52588756,3208.7,3208.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552427127,0.00238756,3208.7,3208.6,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1765552428028,0.00467326,3209.0,3208.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765552428232,0.00467326,3209.0,3208.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765552428931,0.00467326,3209.0,3208.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765552429134,0.00720063,3209.0,3208.9,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765552432832,0.00720063,3209.0,3208.9,20.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765552434237,3.2078,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552434238,7.9071,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552435130,7.90995066,3209.8,3209.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1765552435839,7.90995066,3209.8,3209.7,0.43487818]
["bitfinex-derivatives","ETHF0:USTF0",1765552436041,0.00285066,3209.8,3209.7,8.48502612]
["bitfinex-derivatives","ETHF0:USTF0",1765552436235,0.00467326,3210.1,3210.0,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1765552436434,4.6993,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552436941,2.3002,3210.8,3210.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552437132,3.2078,3211.4,3210.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1765552437338,3.2152964,3211.4,3211.1,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1765552437536,0.0074964,3211.4,3211.1,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1765552437734,0.0074964,3211.4,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552437935,2.3002,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552438531,0.0074964,3211.4,3211.3,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1765552438738,3.2078,3211.8,3211.7,4.75126]
["bitfinex-derivatives","ETHF0:USTF0",1765552439642,3.2078,3212.4,3211.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765552439940,3.21476724,3212.4,3212.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765552440140,5.51496724,3212.4,3212.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765552440338,5.51496724,3212.4,3212.3,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1765552440339,3.21476724,3212.4,3212.3,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1765552440539,0.00696724,3212.4,3212.3,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1765552441337,7.9071,3212.5,3211.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765552441540,2.3002,3211.6,3211.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552441735,1.2937,3212.4,3211.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1765552441939,3.2078,3212.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552442146,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552442338,3.2078,3212.3,3211.8,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1765552443044,3.2078,3212.3,3211.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765552443236,2.3002,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552443440,4.6993,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552443644,2.3002,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552443834,4.6993,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552444145,4.6993,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552444540,3.2078,3211.5,3211.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765552444842,0.8936,3211.8,3211.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765552445245,3.2078,3211.9,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552445943,2.3002,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552446344,4.6993,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552447645,2.3002,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552447846,4.6993,3211.3,3211.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1765552448544,3.2078,3211.5,3211.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765552448844,3.2078,3211.5,3211.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1765552449145,2.3002,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552449343,4.6993,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552449743,5.4532,3211.8,3211.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1765552450246,4.6993,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552450441,4.6993,3210.3,3210.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552450638,4.6993,3210.3,3210.0,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765552450639,3.2078,3211.1,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552450834,4.6993,3210.5,3210.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1765552451045,2.3991,3210.1,3209.7,0.43487818]
["bitfinex-derivatives","ETHF0:USTF0",1765552451241,4.2545,3210.6,3209.7,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1765552451444,4.25764036,3210.6,3209.8,0.16042326]
["bitfinex-derivatives","ETHF0:USTF0",1765552451640,2.3002,3209.9,3209.8,0.16042326]
["bitfinex-derivatives","ETHF0:USTF0",1765552452139,3.2078,3210.2,3209.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1765552452346,2.3002,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765552452742,4.6993,3210.1,3210.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1765552455551,4.6993,3209.9,3209.8,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552455948,4.6993,3209.8,3209.7,0.00394413]
["bitfinex-derivatives","ETHF0:USTF0",1765552456246,7.9071,3209.8,3209.7,0.00394413]
["bitfinex-derivatives","ETHF0:USTF0",1765552457644,4.1633,3208.8,3208.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1765552458643,5.1681,3208.8,3208.7,0.15851665]
["bitfinex-derivatives","ETHF0:USTF0",1765552459651,4.1633,3208.8,3208.7,0.15851665]
["bitfinex-derivatives","ETHF0:USTF0",1765552460754,4.1633,3208.8,3208.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552460755,4.1826,3208.5,3208.4,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552460945,4.1826,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552461254,7.3904,3208.1,3208.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765552461749,7.39274255,3208.1,3208.0,0.15941346]
["bitfinex-derivatives","ETHF0:USTF0",1765552461952,2.1129,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552462348,4.1826,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552462854,4.1826,3207.3,3207.2,0.15891291]
["bitfinex-derivatives","ETHF0:USTF0",1765552463249,3.2078,3207.6,3207.2,0.15891291]
["bitfinex-derivatives","ETHF0:USTF0",1765552463650,2.1129,3207.3,3207.2,0.15891291]
["bitfinex-derivatives","ETHF0:USTF0",1765552463855,4.1826,3207.3,3207.2,0.15891291]
["bitfinex-derivatives","ETHF0:USTF0",1765552465245,4.1826,3206.4,3206.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552466255,4.1826,3206.4,3206.3,0.15937032]
["bitfinex-derivatives","ETHF0:USTF0",1765552470662,5.0354,3206.4,3206.3,0.15937032]
["bitfinex-derivatives","ETHF0:USTF0",1765552470861,2.1129,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552471057,2.1129,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552471258,4.1826,3205.2,3205.1,0.47582498]
["bitfinex-derivatives","ETHF0:USTF0",1765552471467,4.1826,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552471762,4.18478532,3205.2,3205.1,0.15893606]
["bitfinex-derivatives","ETHF0:USTF0",1765552471956,0.00218532,3205.2,3205.1,4.40273606]
["bitfinex-derivatives","ETHF0:USTF0",1765552472159,2.1129,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552472358,3.2078,3205.7,3205.6,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1765552472561,3.2078,3205.7,3205.6,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1765552472952,7.3904,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552473159,4.1826,3205.2,3205.1,0.32145241]
["bitfinex-derivatives","ETHF0:USTF0",1765552473359,4.1826,3205.2,3205.1,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1765552473556,2.1129,3205.2,3205.1,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1765552473761,3.21046961,3205.7,3205.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765552474162,3.21046961,3205.7,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552474481,3.21046961,3205.7,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552474771,0.00266961,3205.7,3205.6,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1765552474963,4.18526961,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552475164,2.11556961,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552475358,4.18526961,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552476062,7.39306961,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552476974,5.32336961,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552479670,3.21046961,3205.7,3205.6,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1765552479974,0.00266961,3205.7,3205.6,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1765552480173,3.01046961,3206.1,3205.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765552480770,3.01046961,3206.1,3206.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765552480971,3.01046961,3206.1,3206.0,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1765552481167,3.01300763,3206.1,3206.0,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1765552481374,3.2078,3206.6,3206.5,5.63912]
["bitfinex-derivatives","ETHF0:USTF0",1765552481565,3.2078,3207.1,3206.6,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1765552482471,2.1129,3207.1,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552482773,2.1129,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552483071,2.11567102,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552483774,2.11567102,3207.1,3206.7,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552483775,4.1826,3206.8,3206.7,0.00467326]
["bitfinex-derivatives","ETHF0:USTF0",1765552485878,2.1129,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552486177,4.1826,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552486877,2.1129,3206.8,3206.7,2.21488326]
["bitfinex-derivatives","ETHF0:USTF0",1765552487076,2.1129,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552487677,4.1826,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552490271,4.94247431,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552492479,0.88727431,3206.8,3206.7,3.92528326]
["bitfinex-derivatives","ETHF0:USTF0",1765552492673,4.83817431,3206.8,3206.7,0.16058326]
["bitfinex-derivatives","ETHF0:USTF0",1765552494075,0.88727431,3206.8,3206.7,3.92528326]
["bitfinex-derivatives","ETHF0:USTF0",1765552495380,3.21057102,3207.1,3207.0,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1765552495581,6.10534458,3207.1,3207.0,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1765552495873,8.04764458,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552496568,2.0086,3205.9,3205.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765552496768,3.9509,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552497175,4.83680562,3206.3,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552500881,3.9509,3206.0,3205.1,3.51890184]
["bitfinex-derivatives","ETHF0:USTF0",1765552501090,7.1587,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552501378,8.04460562,3205.7,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552501878,8.04460562,3205.7,3205.1,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1765552501879,3.9509,3205.2,3205.1,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1765552502186,3.9509,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552502379,2.0086,3204.4,3204.3,2.37173142]
["bitfinex-derivatives","ETHF0:USTF0",1765552502572,3.9509,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552502775,3.9509,3204.4,3204.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765552502979,3.9509,3204.1,3203.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765552503177,7.1587,3204.1,3203.5,1.1619533]
["bitfinex-derivatives","ETHF0:USTF0",1765552503782,2.0086,3203.6,3203.5,1.3180133]
["bitfinex-derivatives","ETHF0:USTF0",1765552503982,2.0086,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552504179,3.9509,3203.6,3203.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765552504377,2.33956738,3203.9,3203.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765552504378,3.9509,3203.1,3203.0,3.52080706]
["bitfinex-derivatives","ETHF0:USTF0",1765552504581,3.2078,3203.5,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552504889,3.9509,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552505080,3.2078,3203.5,3203.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552505275,3.2078,3203.5,3203.4,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1765552505499,0.00468077,3203.9,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552505883,3.2078,3204.2,3204.1,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1765552506083,3.2078,3204.2,3204.1,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1765552506385,2.33488661,3205.2,3204.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765552506386,2.01159783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552506582,0.00299783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552506781,3.95389783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552506983,0.00299783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552507886,0.00299783,3204.4,3204.3,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1765552508083,0.00299783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552508285,0.00299783,3204.4,3204.3,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1765552508683,0.00299783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552508881,0.00299783,3204.4,3204.3,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1765552509389,0.00299783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552509990,3.95389783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552510188,2.01159783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552510488,3.95389783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552510887,2.01159783,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552511087,2.01159783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552511088,0.00299783,3204.4,3204.3,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1765552511888,2.01328077,3204.7,3204.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1765552512087,2.01328077,3204.7,3204.6,3.21731]
["bitfinex-derivatives","ETHF0:USTF0",1765552512088,0.00468077,3204.7,3204.6,3.21731]
["bitfinex-derivatives","ETHF0:USTF0",1765552512484,0.00468077,3204.7,3204.6,5.08001]
["bitfinex-derivatives","ETHF0:USTF0",1765552512687,0.00468077,3204.7,3204.6,11.08001]
["bitfinex-derivatives","ETHF0:USTF0",1765552512889,3.2078,3205.3,3205.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765552513088,5.21872197,3205.3,3205.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1765552513285,0.00232197,3205.3,3205.2,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1765552513490,7.16102197,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552513683,3.9509,3204.7,3204.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765552513884,2.0086,3204.6,3204.5,3.36381]
["bitfinex-derivatives","ETHF0:USTF0",1765552514088,2.0086,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552514291,3.9509,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552514990,2.0086,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552515191,2.0086,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552515390,2.0086,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552515596,5.2164,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552515792,7.1587,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552516393,3.2078,3205.0,3204.9,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1765552516694,2.01560274,3205.3,3205.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1765552516890,3.95790274,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552517794,6.29441179,3205.3,3205.2,0.11596976]
["bitfinex-derivatives","ETHF0:USTF0",1765552518096,1.8274,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552518291,3.703,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552518995,3.2078,3205.0,3204.9,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1765552519295,3.2078,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552519296,5.0884,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552519503,6.8499,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552519694,5.0884,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552519897,6.8499,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552520290,5.0884,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552520493,3.2078,3205.0,3204.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765552520695,6.8499,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552523297,3.2078,3205.0,3204.9,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1765552523498,3.2078,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552523499,6.8499,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552523993,9.18640905,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552524200,5.54430905,3205.0,3204.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765552524399,5.54430905,3205.0,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552524597,1.8806,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552525205,3.6421,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552525902,6.8499,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552526209,3.6421,3204.1,3204.0,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1765552526402,6.8499,3204.1,3204.0,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1765552527008,6.8499,3204.1,3204.0,0.16072077]
["bitfinex-derivatives","ETHF0:USTF0",1765552528105,3.2078,3204.9,3204.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765552528299,3.2078,3204.9,3204.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765552528906,1.8766,3205.2,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552529105,3.21480274,3205.3,3205.2,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1765552529399,6.83400274,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552530200,3.21480274,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552530400,5.05370274,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552531203,3.21480274,3205.3,3205.2,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1765552531905,3.21480274,3205.3,3205.2,4.76048]
["bitfinex-derivatives","ETHF0:USTF0",1765552532407,6.77780274,3205.3,3205.2,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1765552532608,6.77780274,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552532803,3.563,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552533100,3.5444,3204.5,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552533502,3.5444,3204.1,3204.0,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1765552534515,3.2078,3204.4,3204.0,1.13438077]
["bitfinex-derivatives","ETHF0:USTF0",1765552535108,3.2078,3204.9,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552535308,1.7644,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552535510,5.84680905,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552536010,3.5103,3204.4,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552537611,3.455,3204.1,3204.0,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1765552537812,3.455,3204.1,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552537813,3.4,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552539306,6.6078,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552539613,3.3643,3203.3,3203.2,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1765552539806,3.3468,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552540006,6.5546,3202.9,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552540813,3.2768,3202.3,3202.0,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765552541109,3.2768,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552541411,1.6384,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552541608,3.2768,3202.3,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552541815,3.21179271,3202.9,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552542112,1.6207,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552542311,3.2414,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552542900,3.2054,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552543100,3.2054,3201.5,3201.4,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1765552543707,3.2054,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552544205,3.2078,3202.2,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552544511,6.3786,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552544705,1.5854,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552544906,3.1708,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552545407,1.5854,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552545611,3.2078,3202.2,3201.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765552546014,1.5675,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552546217,3.1172,3202.1,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552546505,3.0994,3201.5,3201.4,0.00282926]
["bitfinex-derivatives","ETHF0:USTF0",1765552546707,5.85960612,3201.5,3199.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765552546907,3.2078,3199.9,3199.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1765552547112,3.2078,3199.8,3199.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765552547813,5.86195538,3199.8,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552548011,3.2078,3198.8,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552548212,3.2078,3199.2,3198.7,0.49595226]
["bitfinex-derivatives","ETHF0:USTF0",1765552548408,0.00234926,3199.8,3199.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552548805,0.00468816,3200.1,3199.7,7.0873772]
["bitfinex-derivatives","ETHF0:USTF0",1765552549007,0.00468816,3200.1,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765552549308,3.2078,3200.5,3200.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552549518,3.2078,3200.6,3200.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552549713,3.21029615,3200.6,3200.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552550310,3.21029615,3200.6,3199.7,1.0873772]
["bitfinex-derivatives","ETHF0:USTF0",1765552550311,9.21029615,3200.6,3200.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552550508,3.21029615,3200.6,3200.2,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552550705,3.21029615,3200.6,3199.7,1.0873772]
["bitfinex-derivatives","ETHF0:USTF0",1765552550706,9.21029615,3200.6,3199.7,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1765552551010,3.2078,3199.8,3199.7,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1765552551508,3.2078,3199.8,3199.7,1.0873772]
["bitfinex-derivatives","ETHF0:USTF0",1765552551911,0.00249615,3200.6,3199.7,1.0873772]
["bitfinex-derivatives","ETHF0:USTF0",1765552551912,0.00249615,3200.6,3200.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552552112,0.00249615,3200.6,3199.7,4.43100973]
["bitfinex-derivatives","ETHF0:USTF0",1765552552411,0.8275,3200.4,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552552714,0.8275,3200.4,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552553112,0.00249615,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552553113,0.00249615,3200.6,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552553413,3.2078,3202.0,3201.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765552553612,3.2078,3202.2,3201.3,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1765552553819,3.2078,3202.6,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552554221,3.2078,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552554516,0.00468816,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552555213,3.2078,3202.1,3201.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552555517,3.2078,3201.7,3201.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552556311,9.2078,3201.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552556617,3.2078,3201.2,3200.1,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1765552557018,3.2078,3201.2,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552557614,3.2078,3201.2,3200.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552558410,3.2078,3200.8,3200.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552559115,3.2078,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552559816,3.2078,3200.4,3199.6,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765552560119,3.21248816,3200.4,3199.7,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1765552560513,3.2078,3199.9,3199.7,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1765552560715,3.21095557,3199.9,3199.7,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1765552561717,3.21095557,3199.9,3198.5,0.49753526]
["bitfinex-derivatives","ETHF0:USTF0",1765552562018,0.00315557,3199.9,3199.8,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765552562219,0.00468816,3200.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552562426,3.2078,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552562715,3.2078,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552562920,3.2078,3199.3,3198.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765552563117,0.00379049,3199.3,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552563513,3.2078,3198.9,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552563718,0.00379049,3199.3,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552564114,3.2078,3199.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552564317,3.2078,3199.0,3198.4,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1765552565219,3.2078,3198.6,3198.4,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1765552565916,3.2078,3198.6,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552566219,3.2078,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552566522,1.1353,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552566916,1.1353,3197.6,3196.8,3.21011062]
["bitfinex-derivatives","ETHF0:USTF0",1765552567116,3.2078,3196.9,3196.8,0.00231062]
["bitfinex-derivatives","ETHF0:USTF0",1765552567321,3.21144628,3196.9,3196.8,0.00231062]
["bitfinex-derivatives","ETHF0:USTF0",1765552567519,1.13998816,3198.4,3196.8,9.74161722]
["bitfinex-derivatives","ETHF0:USTF0",1765552567821,0.00468816,3198.4,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765552568017,4.10754875,3198.9,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552568220,0.90028173,3198.8,3198.0,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1765552568417,1.1353,3198.6,3198.0,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1765552568617,3.2078,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552569315,0.90084153,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552569517,3.2078,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552569720,0.90087206,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552569916,0.90095698,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552570224,0.90104492,3197.8,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552570428,0.90104492,3197.7,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552570718,3.21248816,3198.2,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552570923,0.90069797,3198.1,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552571118,0.90069797,3198.0,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552571319,0.90069797,3197.9,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552571516,0.90069797,3197.8,3197.6,0.16103816]
["bitfinex-derivatives","ETHF0:USTF0",1765552571721,3.21248816,3198.2,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552571921,0.90128258,3198.1,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552572222,0.90128258,3198.0,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552572517,0.90128258,3197.9,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552572728,4.3431,3197.7,3197.6,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552572917,2.03658258,3197.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552573226,3.2078,3198.1,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552573227,0.90128258,3197.6,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552573520,0.00468816,3198.2,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552573821,0.00468816,3198.2,3198.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765552574017,3.2078,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765552574212,0.00388056,3198.8,3198.5,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765552574416,0.00388056,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552574631,3.2078,3199.9,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552574922,3.2078,3199.9,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552575518,0.00468816,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552575721,0.00705503,3200.1,3199.8,3.21185294]
["bitfinex-derivatives","ETHF0:USTF0",1765552576328,0.00705503,3200.1,3199.8,2.86650494]
["bitfinex-derivatives","ETHF0:USTF0",1765552576521,0.00705503,3200.1,3199.8,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1765552576923,3.2078,3199.9,3199.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552577315,3.2078,3199.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552577517,3.2078,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552577921,3.2078,3199.3,3198.9,3.21122921]
["bitfinex-derivatives","ETHF0:USTF0",1765552578122,10.85668227,3199.3,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765552578326,3.2078,3198.6,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765552578626,3.2078,3198.1,3197.3,3.36416]
["bitfinex-derivatives","ETHF0:USTF0",1765552579026,3.2078,3198.1,3197.3,3.3671705]
["bitfinex-derivatives","ETHF0:USTF0",1765552579221,3.2078,3197.4,3197.3,0.1593705]
["bitfinex-derivatives","ETHF0:USTF0",1765552579426,0.00352791,3197.4,3197.3,0.1593705]
["bitfinex-derivatives","ETHF0:USTF0",1765552579731,3.74939681,3198.8,3197.3,0.1593705]
["bitfinex-derivatives","ETHF0:USTF0",1765552579732,1.64888227,3198.9,3197.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552579929,3.21248816,3199.0,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552580129,3.21248816,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552580319,3.21248816,3199.0,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552580320,3.21248816,3199.0,3198.0,3.36413]
["bitfinex-derivatives","ETHF0:USTF0",1765552580628,3.2078,3198.6,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765552581423,3.2078,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552581630,3.2153082,3199.0,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552582426,3.2153082,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552582626,3.2153082,3199.0,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765552582831,3.2153082,3199.0,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552583430,3.2153082,3199.0,3197.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765552583431,0.0075082,3199.0,3198.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765552583621,3.2153082,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552583821,3.2153082,3199.0,3198.4,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1765552584226,3.2153082,3199.0,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552584423,3.2153082,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552584824,0.0075082,3199.0,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552585235,0.0075082,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552585731,4.11549726,3199.0,3198.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765552586032,3.2078,3198.6,3198.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765552586224,0.90018906,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552586425,0.90018906,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552586732,3.2153082,3199.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552587042,3.2078,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552587327,0.90010204,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552587531,0.90010204,3198.4,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765552587732,2.30730204,3198.4,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552587934,3.2078,3197.9,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552588127,0.90010204,3197.8,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552588327,0.90010204,3197.7,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552588623,0.90010204,3197.6,3197.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552590229,3.2078,3197.9,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552590431,0.90030326,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552590627,3.2078,3198.6,3197.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552590934,3.2078,3198.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552590935,3.2078,3198.2,3197.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1765552591229,3.2078,3198.2,3196.5,0.36112893]
["bitfinex-derivatives","ETHF0:USTF0",1765552591230,0.90078198,3198.1,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552591432,3.2078,3197.4,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552591636,4.10858198,3197.4,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552592633,10.10858198,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552592833,0.90547014,3197.3,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552593135,0.90078198,3197.2,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552593327,0.00468816,3197.3,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552593526,0.00468816,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552593723,3.2078,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552593923,4.110187,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552594129,3.2078,3197.8,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552594527,3.2078,3198.2,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552594729,0.00468816,3198.3,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552594934,3.2078,3198.1,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552595529,0.00468816,3198.3,3197.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1765552595735,0.90233739,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552596028,0.00468816,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765552597130,0.00468816,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552598037,3.2078,3198.0,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765552598234,3.2078,3197.4,3196.8,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765552599338,3.2078,3197.4,3196.9,0.16106816]
["bitfinex-derivatives","ETHF0:USTF0",1765552601837,2.65833306,3197.2,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765552602028,2.34913083,3196.5,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552602230,3.2078,3196.3,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765552602629,3.2078,3196.3,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765552602831,0.00380621,3196.3,3196.2,0.15946872]
["bitfinex-derivatives","ETHF0:USTF0",1765552603130,0.00468816,3196.6,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552603531,0.00468816,3196.6,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765552603735,3.2078,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552604039,3.2078,3197.7,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552604339,3.21028674,3197.7,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552604537,3.21028674,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552605235,1.4072,3197.6,3197.3,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552605440,2.34913083,3197.4,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552605641,3.2078,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552606541,4.615,3196.8,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552606732,3.2078,3196.8,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552606934,3.2078,3197.3,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552608637,3.21028674,3197.7,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552608840,1.4063,3197.6,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552609138,3.2078,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552609533,3.21028674,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552611637,3.21028674,3197.7,3196.5,2.34913083]
["bitfinex-derivatives","ETHF0:USTF0",1765552611638,1.4063,3197.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552611838,3.2078,3197.2,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552612444,3.2078,3197.2,3196.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765552612643,3.2078,3197.2,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552612644,3.2078,3196.8,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765552613342,3.2078,3197.2,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552614646,3.2078,3197.2,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552614849,3.2078,3197.2,3196.2,0.15946872]
["bitfinex-derivatives","ETHF0:USTF0",1765552615045,3.2078,3196.3,3196.2,0.15946872]
["bitfinex-derivatives","ETHF0:USTF0",1765552615245,3.2078,3196.7,3196.2,0.15946872]
["bitfinex-derivatives","ETHF0:USTF0",1765552615549,3.2078,3196.3,3196.2,0.15946872]
["bitfinex-derivatives","ETHF0:USTF0",1765552615939,3.2078,3196.9,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552616248,3.2078,3196.9,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552616249,3.2078,3196.9,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552617542,0.00248674,3197.7,3196.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765552617543,3.2078,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552617747,2.88486249,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552617944,3.21028674,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765552618543,1.4063,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552618748,3.2078,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552618944,3.2078,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552619544,3.2078,3197.3,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552620148,3.2078,3197.3,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552620349,3.2078,3197.3,3197.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1765552620959,3.2078,3197.3,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765552621250,1.4063,3196.8,3196.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765552621451,3.75543083,3196.8,3196.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1765552621759,3.75543083,3196.8,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765552621760,1.4063,3196.0,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765552621951,3.2078,3195.3,3195.0,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765552622645,3.2078,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765552622954,0.00230132,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765552623750,0.00230132,3195.3,3195.2,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1765552624047,0.00468816,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552624255,3.2078,3196.5,3196.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765552624650,3.2078,3196.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552624847,3.2078,3196.1,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765552625055,3.210343,3196.5,3195.2,11.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765552625250,0.00468816,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552625653,0.00468816,3196.2,3196.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1765552627347,0.00468816,3196.2,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552627546,3.2078,3195.8,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552627855,3.2078,3195.8,3195.5,0.16113816]
["bitfinex-derivatives","ETHF0:USTF0",1765552628554,3.2078,3195.8,3195.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552628857,3.21248816,3196.2,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552629351,3.21248816,3196.2,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552629553,3.2078,3195.7,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552629859,3.2078,3195.7,3195.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765552630757,3.2078,3196.1,3195.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552631957,3.2078,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765552632360,3.2078,3196.1,3196.0,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765552632554,0.00468816,3196.2,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765552632765,3.210343,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765552633860,3.210343,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552633861,1.3839,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552634156,1.3839,3196.0,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552634856,3.2078,3196.1,3195.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765552635063,3.2078,3196.1,3195.5,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552635257,3.2078,3196.1,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765552635658,0.002543,3196.5,3196.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1765552636661,3.2078,3197.1,3197.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765552636957,3.2078,3198.0,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765552637156,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552637358,3.2078,3199.0,3198.2,3.36412]
["bitfinex-derivatives","ETHF0:USTF0",1765552637559,0.00468816,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552637959,0.00468816,3198.9,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552638253,0.00468816,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552638455,0.00332575,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552638456,3.2078,3200.0,3198.7,2.34881399]
["bitfinex-derivatives","ETHF0:USTF0",1765552638760,3.2078,3199.8,3199.2,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1765552638962,3.2078,3199.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552639161,5.55661399,3199.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552639462,3.2078,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552639762,0.00468816,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552640158,0.00468816,3199.4,3199.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765552640460,0.00234731,3199.8,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552640661,0.00234731,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552640858,3.2078,3200.2,3199.7,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1765552641062,4.6141,3200.8,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765552641267,3.2078,3201.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552641466,0.00468816,3201.0,3200.4,0.16089816]
["bitfinex-derivatives","ETHF0:USTF0",1765552641762,0.00468816,3201.0,3199.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765552641763,3.2078,3200.5,3199.5,3.52507611]
["bitfinex-derivatives","ETHF0:USTF0",1765552641962,3.2078,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552642259,3.2078,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552642764,3.2078,3200.2,3199.4,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552643261,3.2078,3200.2,3199.4,0.16094816]
["bitfinex-derivatives","ETHF0:USTF0",1765552643765,3.2078,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552644566,3.2078,3200.2,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765552644865,0.00240682,3200.5,3200.0,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1765552645060,0.00240682,3200.5,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765552645464,0.00240682,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552646561,0.00240682,3200.5,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765552646962,0.00240682,3200.5,3200.2,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1765552647264,0.00240682,3200.5,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552647971,0.00240682,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552649465,0.00240682,3200.5,3200.4,6.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552649658,3.2078,3201.6,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552649863,3.2078,3201.6,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552650063,3.2078,3201.6,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552650464,4.5643,3201.6,3200.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765552650668,3.2078,3201.1,3200.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1765552650868,3.21248816,3201.5,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552651669,3.2078,3201.1,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552651871,1.3565,3200.8,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552652164,3.2078,3200.2,3200.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552652867,3.2078,3201.1,3200.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552653069,0.00468816,3201.5,3200.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552653275,0.00468816,3201.5,3200.1,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1765552653276,0.00468816,3201.5,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552653867,0.00468816,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552654062,0.00468816,3201.5,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552654365,0.00468816,3201.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552654581,3.2078,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552655374,3.2078,3200.9,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552655569,1.3565,3200.8,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552655875,3.2078,3200.5,3200.1,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1765552656768,3.2078,3200.5,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552657076,3.2078,3200.5,3200.1,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1765552657077,3.2078,3200.5,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552657767,3.2078,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552658773,1.3539,3200.0,3199.8,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552658978,3.2078,3199.9,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552659177,3.2078,3199.9,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552659368,3.2078,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552659768,3.2078,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552662874,0.00468816,3199.8,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552663273,0.00468816,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552665077,1.3121,3199.7,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552665267,3.2078,3199.5,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552666485,0.88768226,3199.4,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552666677,3.2078,3199.5,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552666876,0.88710503,3199.4,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552667075,3.2078,3199.5,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552667283,0.88663518,3199.4,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552667478,3.2078,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552668984,0.00468816,3199.8,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552669170,0.00468816,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552671583,0.00468816,3199.8,3199.7,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1765552672283,0.00468816,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552672481,3.21248816,3199.8,3199.7,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552674180,1.2576,3199.7,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552674384,3.2078,3199.3,3199.1,0.00468816]
["bitfinex-derivatives","ETHF0:USTF0",1765552674688,0.8881474,3199.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552674890,3.2078,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552675080,3.2078,3198.6,3197.8,3.54662128]
["bitfinex-derivatives","ETHF0:USTF0",1765552675384,3.2078,3198.6,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765552675583,3.2078,3198.6,3198.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765552675783,3.2078,3198.6,3198.5,0.15971781]
["bitfinex-derivatives","ETHF0:USTF0",1765552678888,0.00358256,3199.3,3198.5,0.15971781]
["bitfinex-derivatives","ETHF0:USTF0",1765552678889,4.385,3199.0,3198.5,0.15971781]
["bitfinex-derivatives","ETHF0:USTF0",1765552679389,3.2078,3199.0,3198.5,0.00340781]
["bitfinex-derivatives","ETHF0:USTF0",1765552679582,0.00358256,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552680286,0.00358256,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552680580,0.00358256,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765552680783,3.21138256,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765552680980,0.00358256,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765552681180,0.00468816,3199.8,3199.7,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1765552681380,3.2078,3200.7,3199.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765552681585,3.2078,3200.7,3200.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552682181,0.00280004,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552682880,0.00468816,3201.0,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552683987,0.00725909,3201.0,3200.9,0.00249386]
["bitfinex-derivatives","ETHF0:USTF0",1765552684492,0.00725909,3201.0,3200.9,3.36648386]
["bitfinex-derivatives","ETHF0:USTF0",1765552684683,3.2078,3202.0,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552684883,3.2078,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552685287,1.2791,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552685288,3.2078,3203.2,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552685487,3.2078,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552685790,2.19130767,3205.4,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552685791,3.2078,3204.2,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552686089,3.2078,3204.2,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552686292,3.2078,3204.2,3203.2,3.8333129]
["bitfinex-derivatives","ETHF0:USTF0",1765552686293,3.2078,3205.2,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552686590,3.2078,3206.1,3205.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765552686792,0.00468033,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552687093,0.00468033,3205.9,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552687591,3.2078,3205.6,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552687791,3.2078,3204.7,3204.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552688095,3.2078,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552688485,3.2078,3204.7,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552688686,3.2078,3205.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552689289,3.2078,3204.6,3204.1,0.00819016]
["bitfinex-derivatives","ETHF0:USTF0",1765552690296,3.2078,3204.2,3204.1,0.00819016]
["bitfinex-derivatives","ETHF0:USTF0",1765552693692,9.2078,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552693993,3.2078,3203.7,3202.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765552694294,3.2078,3203.3,3203.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765552694489,3.2078,3203.3,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552694690,3.2078,3203.3,3202.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765552694895,3.2078,3202.5,3202.4,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1765552695094,3.2078,3202.5,3202.4,1.17971576]
["bitfinex-derivatives","ETHF0:USTF0",1765552695291,3.2078,3202.5,3202.1,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552696485,3.2078,3202.5,3202.1,0.00723471]
["bitfinex-derivatives","ETHF0:USTF0",1765552696697,3.2078,3202.5,3202.1,0.16336471]
["bitfinex-derivatives","ETHF0:USTF0",1765552699297,1.0052,3202.4,3201.3,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1765552699503,3.2078,3201.7,3201.3,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1765552699799,3.2078,3201.7,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552700003,3.2078,3201.7,3201.6,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1765552700304,0.0038607,3203.3,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552700305,0.00468033,3202.0,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552700493,0.00468033,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552700892,3.2078,3202.2,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552701202,3.2078,3202.2,3201.6,4.47978067]
["bitfinex-derivatives","ETHF0:USTF0",1765552701203,3.2078,3202.2,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552701404,3.2078,3202.6,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552701602,3.2078,3202.2,3201.6,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765552701804,3.2078,3201.7,3201.6,1.27198067]
["bitfinex-derivatives","ETHF0:USTF0",1765552702305,3.2078,3201.7,3201.3,0.16085033]
["bitfinex-derivatives","ETHF0:USTF0",1765552702499,3.2078,3201.7,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552703200,3.2078,3201.7,3201.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765552703502,3.2078,3201.7,3201.6,1.27258987]
["bitfinex-derivatives","ETHF0:USTF0",1765552704005,0.00468033,3202.0,3201.6,1.27258987]
["bitfinex-derivatives","ETHF0:USTF0",1765552704200,0.00468033,3202.0,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552705302,0.00468033,3202.0,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552705500,3.2078,3201.4,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552705701,3.2078,3201.9,3201.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765552706206,3.2078,3201.9,3201.6,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1765552706408,3.2078,3201.9,3201.6,0.15971458]
["bitfinex-derivatives","ETHF0:USTF0",1765552707202,3.2078,3201.9,3201.6,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1765552707500,3.2078,3201.9,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552707706,3.2078,3201.4,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552707901,3.2078,3201.4,3201.3,0.16085033]
["bitfinex-derivatives","ETHF0:USTF0",1765552710405,3.2078,3201.4,3201.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1765552710909,3.2078,3201.4,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552711111,3.2078,3201.4,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552711413,3.2078,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552711612,3.21045108,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552711912,3.21045108,3200.5,3199.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765552712116,3.21045108,3200.5,3200.1,0.16091033]
["bitfinex-derivatives","ETHF0:USTF0",1765552712117,0.00468772,3200.2,3200.1,0.16091033]
["bitfinex-derivatives","ETHF0:USTF0",1765552712309,3.21248772,3200.2,3200.1,0.16091033]
["bitfinex-derivatives","ETHF0:USTF0",1765552714511,0.00265108,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552715108,3.2078,3202.1,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552715411,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552715605,4.34770151,3203.2,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552715606,0.00468772,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552716114,3.2078,3202.9,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552716415,3.21009341,3202.9,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552717809,3.21009341,3202.9,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552718513,0.00468772,3203.0,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552718714,3.2078,3203.5,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552719616,3.21038633,3203.5,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552719814,3.21038633,3203.5,3202.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765552720016,3.2078,3203.0,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552720809,0.00258633,3203.5,3202.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765552720810,3.21038633,3203.5,3202.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765552721013,3.21038633,3203.5,3203.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552722208,3.21038633,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552722408,1.2665,3203.2,3202.2,3.36392]
["bitfinex-derivatives","ETHF0:USTF0",1765552722614,4.4743,3202.4,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552722913,3.2078,3202.4,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552723115,3.2078,3202.4,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552723519,4.4743,3202.4,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552723919,3.2078,3202.4,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552724718,3.2078,3202.4,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552725518,0.30566572,3202.1,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552725824,0.30566572,3202.1,3202.0,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1765552726224,4.4743,3203.2,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552726424,4.4743,3203.2,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552726624,4.4743,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552727015,4.4743,3203.2,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552727424,3.2078,3203.2,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552727720,4.4743,3203.2,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552727926,4.4743,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552728125,3.2078,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552728924,3.2078,3202.8,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552729125,3.2078,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552729329,3.2078,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552730224,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552730624,4.374,3202.4,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552730924,3.2078,3201.9,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552732631,3.2078,3202.3,3201.8,0.15931427]
["bitfinex-derivatives","ETHF0:USTF0",1765552732923,3.2078,3202.3,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552734131,3.2078,3201.9,3201.8,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765552735731,3.2078,3201.9,3201.8,0.15931427]
["bitfinex-derivatives","ETHF0:USTF0",1765552736821,0.9824,3201.8,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552737130,1.1662,3201.1,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552737327,3.2078,3200.7,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552737729,3.21098426,3200.7,3200.4,0.15883213]
["bitfinex-derivatives","ETHF0:USTF0",1765552739831,3.21098426,3200.7,3200.4,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1765552740031,3.21098426,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552740541,3.2078,3201.4,3200.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765552740740,4.1902,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552740930,3.2078,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552741133,4.374,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552741330,4.374,3201.8,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552741533,3.12129205,3201.7,3200.4,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1765552741830,3.2078,3200.8,3200.4,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1765552742425,1.1662,3201.1,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552742628,3.2078,3201.2,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552742825,3.21147019,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552743225,3.21147019,3201.8,3201.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765552743438,0.00367019,3201.8,3201.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552744035,3.21147019,3201.8,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552744236,1.1662,3201.6,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552744649,1.1662,3201.6,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552744944,3.21147019,3201.8,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552745233,3.21147019,3201.8,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552745533,3.2078,3202.7,3201.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765552745735,3.2078,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552746239,3.2078,3203.1,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552746634,3.21028148,3203.1,3202.8,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765552746835,3.21028148,3203.1,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552747136,4.374,3202.4,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552747332,2.34122129,3202.2,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552747637,3.2078,3202.0,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552747836,3.2078,3202.0,3201.6,0.15846801]
["bitfinex-derivatives","ETHF0:USTF0",1765552748042,3.2078,3202.0,3201.6,0.00231801]
["bitfinex-derivatives","ETHF0:USTF0",1765552748736,3.2078,3202.5,3201.6,4.37081801]
["bitfinex-derivatives","ETHF0:USTF0",1765552748934,3.2078,3202.9,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552749246,3.2078,3202.9,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552749537,0.00248148,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552749741,0.00248148,3203.1,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552749939,0.00248148,3203.1,3203.0,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1765552750139,0.00052666,3203.3,3203.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1765552750340,0.00052666,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552750944,1.1662,3203.2,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552751241,3.2078,3203.0,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552751439,3.2078,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552751440,5.54902129,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552751636,5.54902129,3203.0,3202.2,3.36392]
["bitfinex-derivatives","ETHF0:USTF0",1765552752336,5.54902129,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552752536,3.2078,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552753138,0.00327803,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552757145,3.40639932,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552757338,3.2078,3203.1,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552757542,3.2078,3203.1,3202.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552758040,3.2078,3203.1,3202.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765552758538,3.2078,3203.1,3202.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552758740,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552758941,3.2078,3202.5,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552759542,2.34122129,3202.4,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552759934,3.2078,3202.5,3202.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552760346,3.2078,3202.5,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552760641,1.09747803,3203.2,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552760642,3.2078,3202.9,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552763238,3.2078,3202.9,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552763443,0.00327803,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552763645,0.00327803,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552763844,0.00327803,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552764348,3.2078,3205.2,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552764649,3.2078,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552764849,3.2078,3205.2,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552765251,3.21530304,3205.2,3204.6,0.16353061]
["bitfinex-derivatives","ETHF0:USTF0",1765552766346,3.21530304,3205.2,3204.6,0.00752061]
["bitfinex-derivatives","ETHF0:USTF0",1765552766650,3.2078,3204.7,3204.6,0.00752061]
["bitfinex-derivatives","ETHF0:USTF0",1765552767951,3.2078,3204.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552768147,2.34122129,3205.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552768148,5.54902129,3204.3,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552768350,2.34122129,3205.1,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552768557,3.2078,3204.7,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552768745,3.2078,3204.3,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552768949,3.2078,3204.3,3203.8,0.15865474]
["bitfinex-derivatives","ETHF0:USTF0",1765552769348,5.54902129,3203.9,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552769553,5.46022129,3204.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552769554,3.2078,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552769755,3.2078,3203.6,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552769955,2.34122129,3203.7,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552770258,3.2078,3203.1,3202.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552770447,3.2078,3203.1,3202.8,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1765552770952,0.00467953,3203.3,3202.8,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1765552771156,3.2078,3203.1,3202.8,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1765552771960,3.2078,3203.1,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552772154,0.00467953,3203.3,3202.8,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1765552772553,0.00467953,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552772754,3.2078,3204.1,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552772963,3.2078,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552773160,3.2078,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552773655,3.2078,3204.1,3203.7,3.36385]
["bitfinex-derivatives","ETHF0:USTF0",1765552774061,0.00467953,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552774249,0.00467953,3204.2,3204.1,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1765552774454,0.00467953,3204.2,3204.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552775361,3.2078,3205.6,3204.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552775661,3.2078,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552776252,3.2078,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552776456,3.21246042,3205.1,3204.4,3.21247953]
["bitfinex-derivatives","ETHF0:USTF0",1765552777260,3.21246042,3205.1,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552777458,3.21246042,3205.1,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552777664,0.00466042,3205.1,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552777862,0.00466042,3205.1,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552778258,3.2078,3206.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552778460,3.2078,3206.3,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552778769,3.2078,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552779064,3.2078,3206.8,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552779362,0.00328089,3206.8,3206.7,3.36693258]
["bitfinex-derivatives","ETHF0:USTF0",1765552779565,3.2078,3207.4,3207.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552779767,3.2078,3207.4,3206.7,3.21102258]
["bitfinex-derivatives","ETHF0:USTF0",1765552779969,3.2078,3207.4,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552780163,3.2078,3207.4,3206.7,3.21102258]
["bitfinex-derivatives","ETHF0:USTF0",1765552780360,4.693,3209.1,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552780361,3.2078,3206.9,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552780563,3.2105868,3206.9,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552780961,0.0027868,3206.9,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552781869,0.0027868,3206.9,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552782669,3.2078,3208.4,3207.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552783465,3.2078,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552783663,3.2078,3207.3,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552783964,3.2078,3207.3,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552785565,3.2078,3207.7,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552785770,3.2078,3207.3,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552786158,3.2078,3207.7,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552786364,3.2078,3207.3,3206.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552787671,3.2078,3207.3,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552789170,3.2078,3206.9,3206.7,0.00322258]
["bitfinex-derivatives","ETHF0:USTF0",1765552789372,3.2078,3206.9,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552789568,3.2078,3206.9,3204.8,0.30049599]
["bitfinex-derivatives","ETHF0:USTF0",1765552789569,3.2078,3206.4,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552789774,3.2078,3206.4,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552789976,3.2078,3206.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552790170,3.2078,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552790375,0.00467953,3205.9,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552791475,0.00467953,3205.9,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552792072,0.00467953,3205.9,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552792273,3.2078,3205.4,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552792473,3.21247953,3205.9,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552792876,3.21247953,3205.9,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552793071,3.21247953,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552793380,0.00467953,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552793983,0.00467953,3205.9,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552795675,0.00467953,3205.9,3205.8,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765552795876,0.00366846,3206.0,3205.8,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1765552795877,0.00044588,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552796472,0.00044588,3206.0,3205.9,6.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552796684,3.2078,3206.9,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552797285,3.2078,3206.9,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552797781,3.21083979,3206.9,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552797986,3.21083979,3206.9,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552798183,3.2078,3206.3,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552799077,3.2078,3206.3,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552799078,3.2078,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552799282,3.2078,3206.3,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552799690,3.2078,3206.3,3205.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552800181,3.2078,3206.3,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552800782,3.2078,3206.3,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552801381,4.61607953,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552801580,3.2078,3205.7,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552802082,3.2078,3205.7,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552802479,3.2078,3205.3,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552802680,3.2078,3205.3,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552802681,4.09325401,3205.3,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552802885,3.2078,3204.8,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552803284,3.2078,3204.8,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552803483,3.2078,3204.2,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765552803691,3.21105772,3204.2,3204.0,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552803985,0.00325772,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552804190,0.00467953,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552804889,3.2078,3205.6,3204.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765552805186,0.00281447,3205.6,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552805783,3.2078,3206.0,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552805985,3.2078,3206.1,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552806488,3.2078,3206.1,3205.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552806790,3.21127532,3206.1,3205.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552807788,3.21127532,3206.1,3205.6,0.16063953]
["bitfinex-derivatives","ETHF0:USTF0",1765552808187,3.21127532,3206.1,3205.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552808394,3.21127532,3206.1,3206.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552808891,3.2078,3207.0,3206.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552809195,3.2078,3207.0,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552809591,3.2078,3207.0,3206.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552809889,3.36369,3207.0,3205.6,3.21247953]
["bitfinex-derivatives","ETHF0:USTF0",1765552810093,3.2078,3206.3,3205.6,3.21247953]
["bitfinex-derivatives","ETHF0:USTF0",1765552810989,3.2078,3206.3,3205.6,3.21518258]
["bitfinex-derivatives","ETHF0:USTF0",1765552811489,3.2078,3206.3,3205.6,0.00738258]
["bitfinex-derivatives","ETHF0:USTF0",1765552811694,3.2078,3206.3,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552811893,3.2078,3206.7,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552812085,3.2078,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552812991,3.2078,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552813294,3.2078,3206.7,3206.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552814892,3.2078,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552815196,0.00289871,3207.0,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552815399,0.00289871,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552815694,0.00289871,3207.0,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552816284,0.00289871,3207.0,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552816689,3.2078,3208.0,3207.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552816885,3.2078,3208.0,3207.4,0.16054953]
["bitfinex-derivatives","ETHF0:USTF0",1765552817090,3.2078,3207.5,3207.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552817288,3.2078,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552817498,3.2078,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552817695,3.21030928,3207.1,3206.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552817892,3.2078,3206.6,3206.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552819095,3.2078,3206.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552819298,3.2078,3205.1,3204.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552820093,3.2078,3205.1,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552820401,3.2078,3205.1,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552821597,3.2078,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552822400,3.2078,3205.1,3204.6,3.36381]
["bitfinex-derivatives","ETHF0:USTF0",1765552822601,3.2078,3205.1,3204.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552822797,3.2078,3205.1,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552823000,3.2078,3205.9,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552823389,3.2078,3205.9,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552824002,3.2078,3205.9,3205.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1765552824696,3.2078,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552824897,3.21247953,3206.7,3206.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552825096,3.21247953,3206.7,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552825492,0.00467953,3206.7,3206.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552827492,0.00467953,3206.7,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552829798,0.00467953,3206.7,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552831005,0.00250928,3207.1,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552831302,3.2078,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552832508,3.21180569,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552832699,0.00400569,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552834001,0.00467953,3208.0,3207.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1765552834607,0.00467953,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552834608,0.45067953,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552834799,3.2078,3207.7,3207.0,0.15961733]
["bitfinex-derivatives","ETHF0:USTF0",1765552835000,3.21035113,3207.7,3207.0,0.15961733]
["bitfinex-derivatives","ETHF0:USTF0",1765552835401,3.21035113,3207.7,3207.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552835898,3.21035113,3207.7,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552835899,0.446,3207.2,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552837107,3.2078,3207.3,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552837904,0.446,3207.2,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552838108,3.2078,3207.3,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552838311,3.2078,3207.3,3207.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1765552839107,3.21035113,3207.7,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552839303,3.21035113,3207.7,3207.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552839503,3.21035113,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552840412,0.00255113,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552841510,3.21035113,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552841709,0.00255113,3207.7,3207.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1765552844618,0.242,3207.4,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552844822,3.2078,3207.3,3207.0,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765552845719,6.0,3207.2,3206.2,0.16060953]
["bitfinex-derivatives","ETHF0:USTF0",1765552845921,3.2078,3206.8,3206.2,0.16060953]
["bitfinex-derivatives","ETHF0:USTF0",1765552846122,3.2078,3206.8,3206.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552846523,3.2078,3206.8,3206.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552846716,3.2078,3207.2,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552846923,2.33396356,3207.6,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552847125,3.21035113,3207.7,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552847320,3.21035113,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552848618,0.446,3207.4,3207.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1765552849023,0.446,3207.4,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552849322,3.2078,3207.3,3206.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552849731,0.446,3207.4,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552849732,0.446,3206.7,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552849920,3.2078,3206.3,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552850115,3.2078,3206.7,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552850318,3.2078,3206.7,3206.2,0.16398337]
["bitfinex-derivatives","ETHF0:USTF0",1765552850826,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552851323,3.2078,3207.2,3206.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552852023,3.2078,3207.2,3207.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1765552852625,5.54176356,3207.2,3206.2,0.16398337]
["bitfinex-derivatives","ETHF0:USTF0",1765552852821,3.2078,3206.6,3206.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1765552853217,3.2078,3206.6,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552854627,3.2078,3206.6,3206.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1765552855626,2.33320886,3206.6,3206.3,2.87242465]
["bitfinex-derivatives","ETHF0:USTF0",1765552855818,5.54100886,3206.6,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552856129,3.2078,3206.6,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552856525,3.2078,3206.6,3206.2,0.16398337]
["bitfinex-derivatives","ETHF0:USTF0",1765552858725,2.33320886,3206.4,3206.2,0.16398337]
["bitfinex-derivatives","ETHF0:USTF0",1765552859025,2.33320886,3206.4,3206.2,0.00805337]
["bitfinex-derivatives","ETHF0:USTF0",1765552859729,2.33320886,3206.4,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552859730,0.4215,3206.0,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552860025,5.54100886,3205.8,3204.9,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1765552860225,3.2078,3205.8,3205.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552860630,3.2078,3205.8,3205.3,0.15894113]
["bitfinex-derivatives","ETHF0:USTF0",1765552860931,0.00467953,3205.9,3204.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765552860932,0.4295,3205.3,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552861223,5.54100886,3204.9,3203.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765552861422,3.2078,3204.2,3203.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552861830,3.2110691,3204.2,3203.8,0.15964175]
["bitfinex-derivatives","ETHF0:USTF0",1765552862821,3.2110691,3204.2,3204.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1765552863127,3.2078,3204.9,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765552863527,3.2078,3205.5,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552863726,5.54100886,3205.5,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552863921,3.2078,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552864126,3.21125183,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552864332,0.00345183,3205.0,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552865632,0.00345183,3205.0,3204.9,6.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552865822,0.00467953,3205.9,3205.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552866023,3.2078,3206.9,3206.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1765552866429,3.2078,3206.9,3206.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765552866830,3.21034207,3206.9,3206.7,0.15989145]
["bitfinex-derivatives","ETHF0:USTF0",1765552867224,3.21034207,3206.9,3206.7,0.00399145]
["bitfinex-derivatives","ETHF0:USTF0",1765552867534,9.21034207,3206.9,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552867831,3.6373,3206.4,3205.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1765552868431,3.2078,3206.4,3205.9,0.15958722]
["bitfinex-derivatives","ETHF0:USTF0",1765552868633,2.33320886,3206.3,3205.9,0.15958722]
["bitfinex-derivatives","ETHF0:USTF0",1765552868829,3.2078,3206.0,3205.9,0.15958722]
["bitfinex-derivatives","ETHF0:USTF0",1765552869027,3.2078,3206.0,3205.9,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1765552869230,9.2078,3206.0,3205.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552869431,3.4226,3205.6,3205.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552870233,3.4226,3205.6,3205.5,0.00717702]
["bitfinex-derivatives","ETHF0:USTF0",1765552870633,9.4226,3205.6,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552870832,2.33320886,3205.4,3205.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765552871534,2.33320886,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552871731,2.33320886,3205.4,3204.9,3.21065401]
["bitfinex-derivatives","ETHF0:USTF0",1765552872633,0.00467953,3205.5,3204.9,3.21065401]
["bitfinex-derivatives","ETHF0:USTF0",1765552873139,0.00467953,3205.5,3205.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1765552873834,3.2078,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552874041,3.2078,3206.0,3205.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1765552875740,3.2078,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552875945,2.33320886,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552876141,3.2078,3205.5,3204.9,0.00285401]
["bitfinex-derivatives","ETHF0:USTF0",1765552876444,3.2078,3205.0,3204.8,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552876642,2.33320886,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552877539,2.33320886,3204.7,3204.3,3.21052727]
["bitfinex-derivatives","ETHF0:USTF0",1765552878839,3.2078,3204.6,3204.3,0.00272727]
["bitfinex-derivatives","ETHF0:USTF0",1765552879037,3.21104624,3204.6,3204.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1765552880047,3.21104624,3204.6,3204.3,0.00272727]
["bitfinex-derivatives","ETHF0:USTF0",1765552880251,2.33320886,3204.4,3204.3,0.00272727]
["bitfinex-derivatives","ETHF0:USTF0",1765552880453,2.33320886,3204.4,3204.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552881050,2.33320886,3204.4,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552881246,3.2078,3203.9,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552881452,3.2078,3203.9,3203.7,0.15994362]
["bitfinex-derivatives","ETHF0:USTF0",1765552882445,3.2078,3203.9,3203.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552882752,2.33320886,3203.6,3203.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552882952,3.2078,3203.9,3203.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552883352,2.33320886,3203.6,3203.5,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552883550,2.33320886,3203.6,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552883754,0.4174,3204.0,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552883755,5.54100886,3203.2,3203.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552884050,3.2078,3203.6,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552884451,5.95840886,3203.2,3203.0,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1765552884655,5.95840886,3203.2,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552884849,3.2078,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552885052,3.2078,3203.2,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552885550,3.2078,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552885752,5.54100886,3203.6,3202.8,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1765552885960,5.77520886,3203.2,3202.8,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1765552886254,5.77520886,3203.2,3201.9,0.29680682]
["bitfinex-derivatives","ETHF0:USTF0",1765552886255,5.77520886,3203.2,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552886449,3.2078,3202.7,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552887355,3.2078,3202.3,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552887556,3.21132045,3202.3,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552888146,0.00352045,3202.3,3201.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765552888350,0.00352045,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552888549,0.00352045,3202.3,3201.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765552889451,0.00352045,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552890255,0.00352045,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552890452,0.00352045,3202.3,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552890659,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552890859,2.33320886,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552891153,2.33320886,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552892158,2.33320886,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552892558,3.2078,3201.7,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552892758,3.2078,3202.1,3201.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765552892953,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552893148,3.2078,3202.1,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552894655,5.54857443,3202.1,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552895162,5.54857443,3202.1,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552895360,3.2078,3202.1,3201.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765552896051,2.34077443,3202.0,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552896955,3.2078,3202.1,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552899863,5.54857443,3202.1,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552900059,1.4491,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765552900260,0.4174,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552900461,1.4491,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552900659,0.71,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552900859,3.9178,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552901061,3.2078,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552901865,0.4174,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552902166,1.4491,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552902466,2.34077443,3201.7,3201.0,3.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765552902659,0.71,3201.1,3201.0,3.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765552903160,2.34077443,3201.7,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552903365,2.34077443,3201.7,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552903664,1.4491,3201.4,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552905259,3.2078,3201.5,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765552905765,3.2078,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552905766,1.4491,3200.7,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1765552905956,1.4491,3200.7,3199.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765552905957,1.4491,3200.0,3199.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765552906156,0.00405194,3200.0,3199.7,0.00268683]
["bitfinex-derivatives","ETHF0:USTF0",1765552906357,0.00405194,3200.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552906358,0.4174,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552906567,3.2078,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552906759,3.2078,3199.3,3198.3,3.48989374]
["bitfinex-derivatives","ETHF0:USTF0",1765552906955,3.2078,3199.3,3199.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765552907159,3.2078,3199.3,3198.3,3.48989374]
["bitfinex-derivatives","ETHF0:USTF0",1765552907160,3.2078,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765552907360,3.2078,3199.7,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552907760,3.6252,3199.7,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552908164,3.6252,3199.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552908364,3.2078,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552908562,3.2078,3199.0,3198.3,3.49362438]
["bitfinex-derivatives","ETHF0:USTF0",1765552908867,3.2078,3199.0,3198.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552909068,3.2078,3199.0,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552909267,3.2078,3199.0,3198.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552909466,3.2078,3199.4,3199.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765552911858,3.2078,3199.4,3198.3,3.49058866]
["bitfinex-derivatives","ETHF0:USTF0",1765552911859,3.2078,3199.4,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552912062,3.2078,3198.9,3198.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765552912965,3.2078,3198.9,3198.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1765552913167,3.2078,3199.3,3199.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1765552913765,3.2078,3199.7,3199.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552914871,3.2078,3199.7,3199.6,6.15625]
["bitfinex-derivatives","ETHF0:USTF0",1765552915373,0.00468721,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552915763,0.00468721,3200.3,3200.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765552915969,3.2078,3201.0,3200.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765552916169,3.2078,3200.5,3199.8,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552916474,0.00356565,3200.5,3199.8,0.00795164]
["bitfinex-derivatives","ETHF0:USTF0",1765552916768,3.21136565,3200.5,3199.8,0.00795164]
["bitfinex-derivatives","ETHF0:USTF0",1765552916966,3.21605286,3200.5,3199.8,0.00795164]
["bitfinex-derivatives","ETHF0:USTF0",1765552917166,3.21605286,3200.5,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552920463,3.21605286,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552922076,0.00825286,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552922269,3.21605286,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552922574,5.07515286,3200.5,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1765552922873,3.21605286,3200.5,3200.4,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1765552923074,0.00825286,3200.5,3200.4,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1765552923265,0.9163,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552923467,5.95994513,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552923669,1.8591,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552924272,1.86136847,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552925167,0.00226847,3200.3,3200.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1765552926567,3.2078,3201.6,3200.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765552926777,0.8936058,3201.5,3201.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552926972,1.64888227,3202.8,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552927172,1.64888227,3202.8,3201.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765552927173,3.2078,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552927572,3.21066223,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765552929277,3.21066223,3201.7,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552930576,5.86684648,3201.7,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552930777,0.89327944,3201.6,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552930982,0.89327944,3201.5,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552931176,0.89327944,3201.6,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552932578,1.8591,3201.4,3201.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552932780,1.8591,3200.8,3200.7,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552932973,5.0669,3200.8,3200.0,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1765552933372,5.0669,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552933572,0.9163,3200.7,3200.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765552933871,1.8591,3200.4,3200.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552934072,5.6615,3200.4,3200.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552934277,3.8024,3200.4,3200.3,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552934482,3.8024,3200.4,3199.8,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1765552934677,3.2078,3200.0,3199.8,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1765552936483,3.2078,3200.0,3199.8,0.15950443]
["bitfinex-derivatives","ETHF0:USTF0",1765552937479,2.0912,3199.9,3199.8,0.15950443]
["bitfinex-derivatives","ETHF0:USTF0",1765552937988,3.2078,3200.0,3199.9,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1765552938177,5.5693,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765552938378,1.1866,3200.0,3199.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765552938583,0.00468721,3200.2,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765552939586,0.00468721,3200.2,3200.1,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1765552940084,0.00468721,3200.2,3200.1,8.55003]
["bitfinex-derivatives","ETHF0:USTF0",1765552940386,3.2078,3200.9,3200.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552940587,3.2078,3200.9,3200.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1765552941580,3.2078,3200.9,3200.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765552941787,3.2078,3200.9,3200.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1765552943790,0.00468721,3201.2,3201.1,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1765552943992,0.00468721,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552944183,0.00468721,3201.2,3201.1,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1765552944385,0.00468721,3201.2,3201.1,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1765552945083,0.00468721,3201.2,3201.1,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1765552945787,3.2078,3202.2,3202.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765552945984,3.2078,3202.2,3202.1,2.56143]
["bitfinex-derivatives","ETHF0:USTF0",1765552946184,0.7073,3203.9,3202.5,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1765552946185,3.2078,3202.6,3202.5,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1765552946583,4.3564,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552946787,5.53287229,3202.6,3202.5,0.15908946]
["bitfinex-derivatives","ETHF0:USTF0",1765552947186,5.53287229,3202.6,3202.5,0.00297946]
["bitfinex-derivatives","ETHF0:USTF0",1765552948185,0.7073,3201.8,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552948386,2.3219,3201.2,3201.1,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765552949300,2.3219,3201.2,3201.1,0.16019676]
["bitfinex-derivatives","ETHF0:USTF0",1765552950792,2.3219,3201.2,3201.1,0.00401676]
["bitfinex-derivatives","ETHF0:USTF0",1765552954609,1.1486,3201.2,3201.1,0.00401676]
["bitfinex-derivatives","ETHF0:USTF0",1765552955006,3.2078,3201.3,3201.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765552955207,3.2078,3201.7,3201.5,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765552955411,3.2078,3202.1,3201.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765552955906,3.21097229,3202.6,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552956112,0.00317229,3202.6,3202.5,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1765552956307,3.2078,3203.5,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552956516,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552956710,3.2078,3203.5,3202.9,3.36389]
["bitfinex-derivatives","ETHF0:USTF0",1765552956917,3.2078,3203.5,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552957312,3.21137254,3203.5,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552959716,0.4111,3203.2,3203.0,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552959919,5.5297,3203.1,3203.0,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552960215,4.3564,3203.1,3203.0,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552961119,5.5297,3203.1,3203.0,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552961418,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552961810,3.2078,3203.1,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765552962011,3.2078,3203.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552962208,3.2078,3203.1,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552962520,2.3219,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552963117,1.1486,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552963622,3.2078,3203.1,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552963813,2.3219,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552964018,2.3219,3202.2,3202.1,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552964319,5.5297,3202.2,3202.1,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552965017,3.2078,3202.2,3202.1,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552965217,3.2078,3202.2,3202.1,1.20768721]
["bitfinex-derivatives","ETHF0:USTF0",1765552965519,3.2078,3202.7,3202.1,2.56611721]
["bitfinex-derivatives","ETHF0:USTF0",1765552966617,3.2078,3202.7,3202.1,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765552967214,3.2078,3202.7,3202.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765552967415,3.2078,3202.7,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552967715,2.3219,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552968021,1.1486,3202.5,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552968320,3.2078,3202.7,3202.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765552969123,3.2078,3202.7,3202.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765552969318,3.2078,3203.2,3202.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765552969521,3.2078,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552969819,3.2078,3203.2,3203.1,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1765552970013,3.2078,3203.2,3203.1,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1765552970217,5.2528,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552971021,4.2127,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552971216,3.2078,3203.2,3203.1,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1765552971417,0.00357254,3203.5,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552971622,0.00357254,3203.5,3203.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552972124,0.00357254,3203.5,3203.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765552972421,0.00357254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552972821,0.00357254,3203.5,3203.4,2.20814958]
["bitfinex-derivatives","ETHF0:USTF0",1765552973922,1.00847254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552974227,2.04857254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552974429,0.00357254,3203.5,3203.4,2.20814958]
["bitfinex-derivatives","ETHF0:USTF0",1765552974922,2.04857254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552975323,0.00357254,3203.5,3203.4,1.23004958]
["bitfinex-derivatives","ETHF0:USTF0",1765552975521,2.04857254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552976016,0.00357254,3203.5,3203.4,2.20814958]
["bitfinex-derivatives","ETHF0:USTF0",1765552976225,0.00357254,3203.5,3203.4,2.80644958]
["bitfinex-derivatives","ETHF0:USTF0",1765552977318,2.04857254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552977720,5.25637254,3203.5,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552978326,3.21137254,3203.5,3203.4,1.23004958]
["bitfinex-derivatives","ETHF0:USTF0",1765552978527,0.00357254,3203.5,3203.4,2.80644958]
["bitfinex-derivatives","ETHF0:USTF0",1765552978726,0.00357254,3203.5,3203.4,1.23004958]
["bitfinex-derivatives","ETHF0:USTF0",1765552979428,0.00357254,3203.5,3203.4,2.80644958]
["bitfinex-derivatives","ETHF0:USTF0",1765552979920,3.2078,3204.0,3203.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765552980228,3.2078,3204.0,3203.9,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1765552980622,3.2078,3204.4,3204.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765552980820,0.2992,3205.8,3204.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765552980821,3.2078,3204.9,3204.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765552981123,0.00247366,3204.9,3204.8,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765552981519,0.00467975,3205.2,3205.1,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1765552981719,2.045,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552982118,1.0049,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552982531,1.00819572,3204.7,3204.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1765552982728,0.00329572,3204.7,3204.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1765552982932,0.00329572,3204.7,3204.6,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1765552983330,0.00329572,3204.7,3204.6,3.49101753]
["bitfinex-derivatives","ETHF0:USTF0",1765552983331,1.0049,3204.7,3204.6,3.49101753]
["bitfinex-derivatives","ETHF0:USTF0",1765552983520,2.045,3204.6,3204.5,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765552983726,1.0049,3204.6,3204.5,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765552984232,1.00861924,3204.6,3204.5,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765552984830,7.64221924,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552985129,2.6434,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552985332,2.045,3203.7,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552985524,1.0049,3203.5,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552985725,2.045,3203.5,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552986132,3.8062,3203.9,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552986730,3.8062,3203.9,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552986929,3.2078,3203.9,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552987126,3.2078,3204.3,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552987327,2.045,3203.5,3203.4,0.00247958]
["bitfinex-derivatives","ETHF0:USTF0",1765552987628,3.2078,3204.3,3203.4,0.15854958]
["bitfinex-derivatives","ETHF0:USTF0",1765552987825,3.2078,3204.3,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552988327,2.045,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552989534,1.0049,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552989735,2.045,3203.6,3203.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552990832,3.2078,3203.9,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552990833,2.045,3202.8,3202.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765552991134,2.6434,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765552991335,1.0049,3202.3,3202.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765552991836,0.00359283,3202.3,3202.2,2.80676618]
["bitfinex-derivatives","ETHF0:USTF0",1765552992035,0.00359283,3202.3,3202.2,8.80676618]
["bitfinex-derivatives","ETHF0:USTF0",1765552992332,0.00467975,3202.6,3202.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1765552992730,3.2078,3203.3,3203.2,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1765552992935,3.2078,3203.8,3203.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765552993134,3.21140828,3203.8,3203.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765552993331,0.00360828,3203.8,3203.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765552993536,0.00360828,3203.8,3203.7,2.20565]
["bitfinex-derivatives","ETHF0:USTF0",1765552994234,5.25640828,3203.8,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765552994427,2.045,3203.5,3203.4,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765552996333,3.21140828,3203.8,3203.4,0.16073975]
["bitfinex-derivatives","ETHF0:USTF0",1765552996831,3.21140828,3203.8,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552997026,2.045,3203.7,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765552997433,2.045,3203.5,3203.4,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765552997635,5.54969112,3203.8,3202.9,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1765552997836,3.2078,3203.3,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765552998937,2.045,3203.2,3203.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765553000638,2.3569,3203.0,3202.9,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765553001136,3.2078,3203.3,3202.9,1.32067975]
["bitfinex-derivatives","ETHF0:USTF0",1765553001330,3.2078,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765553001535,4.4671,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765553001736,5.8191,3203.3,3203.2,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1765553003230,3.2078,3203.3,3203.2,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1765553003431,3.2078,3203.3,3203.2,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1765553004831,0.00360828,3203.8,3203.7,2.61445]
["bitfinex-derivatives","ETHF0:USTF0",1765553005036,3.2078,3204.5,3204.4,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1765553005430,2.33828284,3205.7,3204.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1765553005638,3.2078,3205.3,3204.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1765553006138,0.00228297,3205.3,3205.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1765553006438,2.4845,3205.0,3204.9,0.28326108]
["bitfinex-derivatives","ETHF0:USTF0",1765553006741,2.4845,3204.9,3204.8,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765553006931,1.2154,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553007137,1.2691,3203.7,3203.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1765553007331,3.2078,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553007332,3.2078,3204.2,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1765553007534,1.2691,3204.0,3203.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1765553007733,2.4845,3204.0,3203.9,0.16006105]
["bitfinex-derivatives","ETHF0:USTF0",1765553008139,3.2299,3204.0,3203.9,0.16006105]
["bitfinex-derivatives","ETHF0:USTF0",1765553008837,2.4845,3204.0,3203.9,0.16006105]
["bitfinex-derivatives","ETHF0:USTF0",1765553009537,3.2299,3204.0,3203.9,0.16006105]
["bitfinex-derivatives","ETHF0:USTF0",1765553010137,3.2299,3204.0,3203.9,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1765553011344,2.4845,3203.7,3202.5,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1765553011645,2.4845,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553011947,1.2691,3202.6,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553012140,0.7454,3203.4,3202.5,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553012341,3.21247975,3203.3,3202.5,3.21124848]
["bitfinex-derivatives","ETHF0:USTF0",1765553012544,2.4845,3202.6,3202.5,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765553013039,3.2299,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553013241,3.2299,3202.2,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765553013242,2.4845,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765553013438,5.6923,3201.9,3201.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765553014043,5.6923,3201.9,3201.8,0.15972422]
["bitfinex-derivatives","ETHF0:USTF0",1765553014340,5.6923,3201.9,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765553014341,9.2078,3201.9,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765553014535,3.2078,3201.5,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1765553015339,3.2078,3201.5,3200.9,0.15888419]
["bitfinex-derivatives","ETHF0:USTF0",1765553016244,3.2078,3201.5,3200.9,0.00269419]
["bitfinex-derivatives","ETHF0:USTF0",1765553016547,0.00467975,3201.7,3200.9,3.21049419]
["bitfinex-derivatives","ETHF0:USTF0",1765553016845,0.00467975,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765553017446,2.48917975,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765553017852,0.00467975,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765553018047,0.00467975,3201.7,3201.6,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1765553018252,0.00467975,3201.7,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765553018848,3.2078,3202.5,3201.9,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1765553019048,3.2078,3202.5,3202.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1765553019249,3.2078,3202.5,3202.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765553019951,3.2078,3202.5,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765553020155,3.9532,3202.5,3202.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765553020552,3.9532,3202.5,3202.0,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765553020757,3.2078,3202.1,3202.0,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765553021050,3.2078,3202.5,3202.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1765553022056,0.00467975,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553022460,2.48917975,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553023562,0.00467975,3202.7,3202.6,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1765553023759,5.69697975,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553024361,4.48157975,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553025161,3.21247975,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553025360,3.21247975,3202.7,3202.6,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1765553025560,3.21247975,3202.7,3202.6,5.82231]
["bitfinex-derivatives","ETHF0:USTF0",1765553025561,0.0012828,3202.7,3202.6,5.82231]
["bitfinex-derivatives","ETHF0:USTF0",1765553026257,0.0012828,3202.7,3202.6,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1765553026566,0.0012828,3202.7,3202.6,5.82231]
["bitfinex-derivatives","ETHF0:USTF0",1765553027155,0.0012828,3202.7,3202.6,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1765553027360,2.4857828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553027760,1.2703828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553028061,2.4857828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553029761,1.2703828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553029965,0.0012828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553030467,0.0012828,3202.7,3202.6,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1765553030858,0.0012828,3202.7,3202.6,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1765553031368,1.2963828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553031663,2.5918828,3202.7,3202.6,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765553034265,2.5906,3202.1,3202.0,0.00467975]
["bitfinex-derivatives","ETHF0:USTF0",1765553036260,2.5906,3202.1,3202.0,0.16080975]
["bitfinex-derivatives","ETHF0:USTF0",1765553037667,2.5906,3201.3,3201.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1765553037873,2.5906,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553038170,2.5934688,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553038671,0.0028688,3201.0,3200.9,2.86388419]
["bitfinex-derivatives","ETHF0:USTF0",1765553038973,1.2979688,3201.0,3200.9,0.15888419]
["bitfinex-derivatives","ETHF0:USTF0",1765553039175,2.5934688,3201.0,3200.9,0.15888419]
["bitfinex-derivatives","ETHF0:USTF0",1765553039472,3.4255688,3201.0,3200.9,0.15888419]
["bitfinex-derivatives","ETHF0:USTF0",1765553040072,2.5934688,3201.0,3200.9,0.15888419]
["bitfinex-derivatives","ETHF0:USTF0",1765553040870,2.5934688,3201.0,3200.6,0.00342006]
["bitfinex-derivatives","ETHF0:USTF0",1765553040871,2.5906,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765553041672,1.2951,3200.2,3200.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1765553041870,2.5906,3200.2,3200.1,0.15891423]
["bitfinex-derivatives","ETHF0:USTF0",1765553042081,2.5906,3199.5,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765553042279,3.2078,3200.2,3199.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1765553042583,3.2078,3200.2,3198.7,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1765553042584,2.5906,3199.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1765553042777,3.4461,3199.8,3199.0,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1765553042974,1.2951,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553043177,2.5906,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553043679,1.2951,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553044078,2.5906,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553044279,3.1943,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553044879,2.5906,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553046378,2.5906,3199.2,3199.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1765553046379,2.5906,3199.1,3199.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1765553047678,0.4267,3199.2,3198.4,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1765553047877,4.5029,3198.8,3198.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765553048078,1.2951,3198.8,3198.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765553048473,1.2951,3198.8,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765553048675,1.2951,3198.8,3198.6,0.16006095]
["bitfinex-derivatives","ETHF0:USTF0",1765553049086,2.5906,3198.7,3198.6,0.16006095]
["bitfinex-derivatives","ETHF0:USTF0",1765553049273,0.003585,3198.7,3198.6,1.48476095]
["bitfinex-derivatives","ETHF0:USTF0",1765553049480,0.003585,3198.7,3198.6,3.70236095]
["bitfinex-derivatives","ETHF0:USTF0",1765553049673,3.2078,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553049674,5.7984,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553049875,6.1602,3199.2,3199.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1765553050076,2.5906,3198.7,3198.6,0.00376095]
["bitfinex-derivatives","ETHF0:USTF0",1765553050279,2.5906,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553050581,2.5906,3198.0,3197.6,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765553050776,3.21248721,3198.3,3197.6,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765553050777,3.2078,3197.9,3197.6,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765553050984,1.2951,3197.7,3197.6,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765553051178,2.5906,3197.7,3197.6,0.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1765553051380,2.5906,3197.3,3197.2,0.30955045]
["bitfinex-derivatives","ETHF0:USTF0",1765553051781,2.5906,3197.3,3196.7,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1765553052182,2.5906,3196.8,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765553052375,5.7984,3196.8,3196.0,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1765553052578,5.7984,3196.8,3196.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765553052579,0.00468721,3196.7,3196.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765553052978,0.00468721,3196.7,3196.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765553053380,3.2078,3197.3,3196.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765553053585,3.21079978,3197.7,3196.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1765553053879,3.21079978,3197.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553054486,3.21548699,3197.7,3197.0,3.21248721]
["bitfinex-derivatives","ETHF0:USTF0",1765553054691,2.5906,3197.5,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765553054984,3.21548699,3197.7,3197.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1765553055382,0.00768699,3197.7,3197.6,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1765553055582,21.874,3199.5,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765553055583,3.2078,3198.8,3198.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765553055777,3.2078,3198.8,3198.4,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1765553056382,3.2078,3198.8,3198.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765553056581,0.00347315,3198.8,3198.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765553057180,0.00045346,3198.8,3198.7,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765553057580,3.2078,3199.6,3198.5,2.87350616]
["bitfinex-derivatives","ETHF0:USTF0",1765553057784,2.65766361,3198.8,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765553058089,3.2078,3197.7,3197.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1765553058790,3.21173723,3197.7,3197.6,0.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1765553059685,0.00393723,3197.7,3197.6,0.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1765553060789,0.00393723,3197.7,3197.6,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1765553061390,0.00393723,3197.7,3197.6,0.15915919]
["bitfinex-derivatives","ETHF0:USTF0",1765553062684,0.00393723,3197.7,3197.6,0.94675919]
["bitfinex-derivatives","ETHF0:USTF0",1765553063493,0.00393723,3197.7,3197.6,4.15455919]
["bitfinex-derivatives","ETHF0:USTF0",1765553063690,3.2078,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765553064087,3.965,3198.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1765553064292,9.965,3198.3,3197.6,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1765553064488,3.2078,3197.7,3197.6,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1765553064685,3.21117943,3197.7,3197.6,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1765553064895,0.7572,3197.6,3196.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1765553065096,3.2078,3197.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553065287,3.2078,3196.6,3196.1,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1765553065489,3.2078,3196.2,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765553065697,3.2078,3195.8,3195.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1765553065897,3.2078,3195.8,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765553066792,3.2078,3195.8,3195.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1765553067591,0.90932121,3195.7,3195.4,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1765553067793,3.2078,3195.5,3195.4,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1765553067998,4.11758079,3195.5,3195.4,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1765553068295,0.00468721,3195.9,3195.4,0.16023514]
["bitfinex-derivatives","ETHF0:USTF0",1765553068592,0.00468721,3195.9,3195.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1765553068991,0.00468721,3195.9,3195.4,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1765553068992,3.2078,3195.6,3195.4,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1765553070696,3.2078,3195.6,3194.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765553070697,3.31626035,3195.5,3194.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765553071004,3.2078,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765553071194,4.11797808,3194.9,3194.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765553071394,3.2078,3195.5,3194.9,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765553071594,3.2078,3195.5,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553071595,3.21017219,3195.5,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553072094,3.21017219,3195.5,3195.1,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765553072297,3.21017219,3195.5,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765553072691,3.92957219,3195.5,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765553072890,0.90999168,3195.4,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765553073092,0.90999168,3195.3,3195.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1765553073293,0.90999168,3195.3,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553073494,0.90999168,3195.2,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553073698,0.90999168,3195.1,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553073891,0.90999168,3195.0,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553074096,4.11779168,3195.0,3194.9,0.00695879]
["bitfinex-derivatives","ETHF0:USTF0",1765553074795,4.11779168,3195.0,3193.4,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765553074796,0.7178,3194.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553074996,3.2078,3194.3,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765553075196,0.90999168,3194.2,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765553075402,0.90999168,3194.1,3193.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765553075700,0.90999168,3194.0,3193.9,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1765553076003,3.21249483,3194.3,3193.8,0.00110497]
["bitfinex-derivatives","ETHF0:USTF0",1765553076192,0.90896284,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765553076792,4.11676284,3194.2,3194.1,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765553077301,4.11676284,3194.2,3193.8,0.00110497]
["bitfinex-derivatives","ETHF0:USTF0",1765553077506,0.90896284,3194.1,3193.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1765553077704,0.90896284,3194.0,3193.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1765553077903,0.90896284,3193.9,3193.8,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1765553078301,0.7357,3193.4,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553078509,3.2078,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553078699,4.11967613,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553080203,3.21071329,3193.1,3193.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553080404,4.11742083,3193.1,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765553080702,3.2078,3192.3,3188.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553080900,3.2078,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553081101,3.2078,3190.3,3189.4,0.31386589]
["bitfinex-derivatives","ETHF0:USTF0",1765553081304,3.2078,3189.9,3189.4,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1765553081705,3.2078,3189.5,3189.4,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1765553082205,0.00470241,3190.2,3189.4,0.90627659]
["bitfinex-derivatives","ETHF0:USTF0",1765553082403,0.00470241,3190.2,3190.1,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1765553082599,3.2078,3191.2,3190.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553082904,3.2078,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553083107,3.2078,3192.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553083411,0.7008,3192.0,3191.6,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1765553083706,3.2078,3191.7,3191.6,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1765553086102,0.00246337,3192.0,3191.6,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1765553086306,0.00246337,3192.0,3191.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1765553086512,0.00246337,3192.0,3191.8,0.90667885]
["bitfinex-derivatives","ETHF0:USTF0",1765553087212,0.75966337,3192.0,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553087506,3.2078,3191.4,3191.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765553087708,3.2078,3191.7,3191.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553087913,3.2078,3191.6,3191.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553088212,3.2078,3191.6,3191.2,0.00270278]
["bitfinex-derivatives","ETHF0:USTF0",1765553088407,3.21026337,3192.0,3191.2,0.94696278]
["bitfinex-derivatives","ETHF0:USTF0",1765553088615,0.00246337,3192.0,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765553088815,3.21026337,3192.0,3191.2,0.79030278]
["bitfinex-derivatives","ETHF0:USTF0",1765553089010,3.2078,3191.6,3191.2,0.00270278]
["bitfinex-derivatives","ETHF0:USTF0",1765553089406,3.2078,3191.6,3191.2,0.15936278]
["bitfinex-derivatives","ETHF0:USTF0",1765553089602,6.0,3191.5,3191.2,0.00270278]
["bitfinex-derivatives","ETHF0:USTF0",1765553089801,3.2078,3191.6,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765553090012,3.2078,3191.0,3190.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765553090211,3.2078,3191.0,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553090415,3.2078,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553091209,3.2078,3190.6,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765553091210,9.2078,3190.6,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765553091404,3.2078,3190.2,3189.6,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1765553091603,3.2078,3190.2,3189.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553091808,3.2078,3190.2,3189.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765553092009,3.2078,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553094019,3.2078,3190.6,3189.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553094020,3.2078,3191.5,3191.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765553094315,3.2078,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553094709,3.2078,3191.9,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553094914,3.14121103,3191.8,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553095212,3.2078,3191.9,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553095415,3.2078,3191.5,3191.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553096910,3.2078,3191.5,3191.3,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1765553097115,0.90817537,3191.4,3190.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553097315,4.11597537,3191.3,3191.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765553097516,0.90817537,3191.2,3191.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765553097715,3.2078,3191.3,3191.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1765553098417,0.90974775,3191.2,3190.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765553098611,0.90974775,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553098812,3.2078,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553099017,0.90976137,3191.2,3190.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1765553099220,0.90976137,3191.1,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553099421,3.2078,3191.3,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553099618,0.9104515,3191.2,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553099819,0.9104515,3191.1,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553100020,3.2078,3191.3,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553100220,0.91034199,3191.2,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553100414,0.91034199,3191.1,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553100619,0.91034199,3191.0,3190.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1765553100922,0.91034199,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553101129,3.2078,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553101423,0.91226258,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553101626,3.2078,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553101828,3.2078,3190.8,3190.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553102024,4.12009346,3190.8,3189.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765553102328,3.2078,3189.8,3189.2,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1765553102520,0.91229346,3189.7,3188.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765553102721,0.00352672,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765553102923,0.9166768,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765553103621,0.9166768,3189.7,3188.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765553103826,0.9166768,3189.7,3188.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1765553103827,0.91315008,3189.6,3188.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1765553104015,0.91315008,3189.5,3188.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1765553104221,0.00352672,3189.7,3188.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1765553104222,3.2078,3189.3,3188.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1765553104417,0.91315008,3189.2,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765553104625,0.00352672,3189.7,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553104824,0.91481554,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553105022,0.00352672,3189.7,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553105224,0.91488517,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553107024,2.53120416,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553107223,0.91488517,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553107425,2.54180884,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553107622,0.91488517,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553108022,0.91488517,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553108223,3.2078,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553108419,3.2078,3188.4,3187.9,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1765553108624,0.91488517,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553108822,0.91687666,3188.2,3188.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1765553109123,1.6282354,3188.9,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553109322,0.00352672,3189.7,3189.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1765553109523,0.00352672,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553109733,0.00352672,3189.7,3189.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765553109925,3.21132672,3189.7,3189.6,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765553110224,3.21132672,3189.7,3188.0,3.14694753]
["bitfinex-derivatives","ETHF0:USTF0",1765553110225,3.21132672,3189.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553110428,3.2078,3189.2,3188.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1765553111023,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553111230,3.2078,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553112029,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553112531,3.9263,3189.2,3188.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553113027,3.9263,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553113326,3.2078,3188.8,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765553113824,3.2078,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553114025,3.2078,3189.3,3188.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1765553114227,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553114428,3.2078,3189.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553114925,0.00352672,3189.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553114926,3.2078,3189.0,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553115133,3.2078,3188.6,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553115425,0.7185,3189.2,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553115627,3.858245,3190.1,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553115628,3.2078,3191.2,3189.1,2.35934753]
["bitfinex-derivatives","ETHF0:USTF0",1765553115834,0.7185,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553116124,3.2078,3191.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553116327,3.2078,3189.6,3189.4,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553116526,0.00407229,3189.6,3189.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1765553116728,0.00407229,3189.6,3189.5,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1765553116928,2.29e-06,3189.6,3189.5,12.62552554]
["bitfinex-derivatives","ETHF0:USTF0",1765553117236,2.29e-06,3189.6,3189.5,9.36455]
["bitfinex-derivatives","ETHF0:USTF0",1765553117431,2.29e-06,3189.6,3189.5,12.70150611]
["bitfinex-derivatives","ETHF0:USTF0",1765553117825,0.00470241,3189.8,3189.5,6.70150611]
["bitfinex-derivatives","ETHF0:USTF0",1765553118025,4.7e-06,3189.8,3189.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1765553119027,3.2078,3191.0,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553119825,3.2078,3191.0,3190.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553120027,3.21177501,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553120330,2.41e-06,3191.2,3191.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1765553121127,1.56000241,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553121332,3.2078,3191.0,3190.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765553121533,3.2115859,3191.0,3190.4,1.79790241]
["bitfinex-derivatives","ETHF0:USTF0",1765553121936,3.2078,3190.6,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553122537,0.0037859,3191.0,3190.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765553123029,0.0037859,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553123634,0.0037859,3191.0,3190.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1765553123835,3.2078,3190.6,3190.4,1.64120241]
["bitfinex-derivatives","ETHF0:USTF0",1765553124036,0.0037859,3191.0,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553125940,2.17208082,3193.3,3190.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1765553125941,2.41e-06,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553126140,0.81696776,3193.4,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765553126337,0.81696776,3193.4,3191.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765553126338,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553126838,3.2078,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553127044,3.21522041,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553128241,0.00742041,3193.2,3193.1,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1765553130847,3.2078,3193.7,3193.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1765553131252,1.56,3193.6,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553131553,1.56,3192.8,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553131749,1.56401144,3192.8,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553132147,3.2078,3192.6,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553132946,9.2078,3192.6,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553133146,3.2078,3192.6,3192.5,0.00786021]
["bitfinex-derivatives","ETHF0:USTF0",1765553133959,9.2078,3192.6,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553134253,4.7678,3192.0,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553134461,3.2078,3191.6,3191.5,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1765553134958,3.2078,3192.1,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553135161,1.56,3192.0,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553137456,3.2078,3191.7,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553138157,1.56,3192.0,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553138660,3.2078,3192.1,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553139553,3.2078,3192.1,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553139752,1.56401144,3192.8,3192.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553140164,1.56401144,3192.8,3192.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765553140359,1.56401144,3192.8,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765553140759,3.2078,3192.4,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765553140961,4.77181144,3192.8,3192.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1765553141666,4.77181144,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553141863,3.21181144,3192.8,3192.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765553142162,3.21181144,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765553142472,10.77181144,3192.8,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553142666,3.2078,3191.6,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553142867,3.2078,3191.6,3191.5,0.16070195]
["bitfinex-derivatives","ETHF0:USTF0",1765553143055,3.2078,3192.0,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765553143362,3.2078,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553143661,0.00401144,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765553145166,1.56401144,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765553145364,0.00401144,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765553145772,1.56401144,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553145964,1.56401144,3192.8,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553145965,3.2078,3192.3,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553146465,4.77181144,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553146670,4.77181144,3192.8,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553146671,4.77181144,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553146865,4.77181144,3192.8,3192.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765553148361,4.77181144,3192.8,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553148562,3.2078,3191.9,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765553149073,3.2078,3192.4,3191.5,3.21185195]
["bitfinex-derivatives","ETHF0:USTF0",1765553150672,3.21181144,3192.8,3192.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765553150869,3.21181144,3192.8,3192.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765553151061,3.21181144,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553151764,3.21181144,3192.8,3192.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765553151971,0.00401144,3192.8,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1765553152170,0.00401144,3192.8,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553152171,1.5524,3192.7,3191.9,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1765553152372,3.2078,3192.0,3191.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553154170,3.2078,3192.5,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553154369,3.2078,3192.5,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553154673,3.2078,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553154874,3.2078,3192.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553155273,3.2078,3192.2,3191.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765553155474,3.2078,3192.2,3191.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1765553156380,3.2078,3192.2,3192.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1765553157582,3.2078,3192.2,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553157780,3.2078,3191.6,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553157976,3.2078,3192.0,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553158280,4.5976,3192.0,3191.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1765553159677,4.5976,3192.0,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553159873,3.2078,3191.6,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553160076,8.1756,3191.6,3191.5,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1765553160273,6.472,3191.3,3191.2,0.16136241]
["bitfinex-derivatives","ETHF0:USTF0",1765553160478,6.472,3191.3,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553160788,3.2078,3190.7,3190.6,3.03357252]
["bitfinex-derivatives","ETHF0:USTF0",1765553160982,3.2078,3190.7,3190.6,0.48107252]
["bitfinex-derivatives","ETHF0:USTF0",1765553161183,8.1756,3190.7,3190.6,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765553161484,1.5524,3190.6,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765553161680,3.2078,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765553161883,3.2078,3190.4,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765553162078,3.2078,3190.0,3189.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1765553162281,3.2078,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553162479,3.2078,3189.4,3189.3,0.32817444]
["bitfinex-derivatives","ETHF0:USTF0",1765553162786,3.2078,3189.4,3189.3,0.16404056]
["bitfinex-derivatives","ETHF0:USTF0",1765553164280,3.2078,3189.4,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765553164486,3.2078,3189.0,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765553164685,3.2078,3188.6,3188.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765553164893,1.5524,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553165196,1.5524,3188.5,3187.8,0.32319176]
["bitfinex-derivatives","ETHF0:USTF0",1765553165197,3.2078,3188.1,3187.8,0.32319176]
["bitfinex-derivatives","ETHF0:USTF0",1765553165492,3.2078,3188.1,3187.8,0.00221959]
["bitfinex-derivatives","ETHF0:USTF0",1765553169886,4.9678,3187.9,3187.8,0.00221959]
["bitfinex-derivatives","ETHF0:USTF0",1765553170993,4.9678,3187.9,3187.8,1.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553171189,4.9678,3187.4,3187.3,0.32455552]
["bitfinex-derivatives","ETHF0:USTF0",1765553171391,8.1756,3187.4,3187.3,0.32455552]
["bitfinex-derivatives","ETHF0:USTF0",1765553171788,8.1756,3187.4,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553172090,3.21109695,3187.4,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553172296,4.9678,3187.1,3187.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553172795,4.9678,3187.1,3186.9,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1765553172796,4.9678,3187.0,3186.9,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1765553173095,8.1756,3187.0,3186.9,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1765553173883,4.9678,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765553174094,8.1756,3186.6,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765553174293,1.5524,3189.9,3186.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765553174596,1.5524,3189.2,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553174896,1.5524,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553175091,1.5524,3189.2,3188.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1765553175092,1.5524,3189.2,3188.5,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1765553175293,1.5524,3189.2,3188.5,0.0085637]
["bitfinex-derivatives","ETHF0:USTF0",1765553175294,3.2078,3188.9,3188.5,0.0085637]
["bitfinex-derivatives","ETHF0:USTF0",1765553176192,9.2078,3188.9,3187.8,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1765553176492,3.2078,3188.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553176699,3.2078,3188.9,3188.2,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1765553176895,3.2078,3188.3,3188.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1765553177194,3.2078,3188.3,3188.2,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1765553177387,9.2078,3188.3,3188.2,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1765553177590,9.2078,3188.3,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553177795,3.2078,3187.9,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553178092,3.2078,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553178093,3.2078,3187.9,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553178397,3.2078,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553178398,3.2078,3187.9,3187.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1765553178596,6.3126,3187.9,3187.6,0.15811935]
["bitfinex-derivatives","ETHF0:USTF0",1765553179094,12.3126,3187.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553179294,5.363,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553180293,5.363,3187.2,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765553181801,5.363,3187.2,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553181998,5.363,3187.2,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553182192,3.2078,3187.2,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553182390,3.1048,3187.1,3186.9,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1765553184590,3.1048,3187.1,3185.7,1.1042757]
["bitfinex-derivatives","ETHF0:USTF0",1765553184591,3.21250241,3187.6,3187.1,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1765553184791,3.21250241,3187.6,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553185192,3.1048,3187.4,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553185500,3.1048,3187.4,3186.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765553185698,5.3807,3187.1,3186.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765553186603,5.3807,3187.1,3186.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765553187400,3.2078,3186.7,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553187596,1.9083,3185.7,3185.1,0.32221209]
["bitfinex-derivatives","ETHF0:USTF0",1765553187797,3.2078,3185.2,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553187999,3.2078,3185.2,3185.1,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765553188302,3.2078,3187.1,3185.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765553188509,3.2078,3187.1,3186.6,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1765553188701,4.84827187,3188.5,3186.6,0.15940013]
["bitfinex-derivatives","ETHF0:USTF0",1765553188702,3.2078,3187.5,3186.6,0.15940013]
["bitfinex-derivatives","ETHF0:USTF0",1765553188903,3.2078,3187.5,3187.3,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553189408,6.3126,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553189600,3.2078,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553189802,3.21150369,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553191108,6.31630369,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553192104,3.21150369,3187.5,3187.4,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1765553193899,3.21150369,3187.5,3187.1,2.14260995]
["bitfinex-derivatives","ETHF0:USTF0",1765553193900,2.1729,3187.1,3186.6,0.00251013]
["bitfinex-derivatives","ETHF0:USTF0",1765553194105,3.2078,3186.7,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765553194308,3.2078,3185.9,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765553194509,3.2078,3185.4,3185.3,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1765553195007,3.2078,3185.4,3185.3,0.00230453]
["bitfinex-derivatives","ETHF0:USTF0",1765553195308,10.02359087,3185.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553195513,3.2078,3184.5,3183.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1765553196212,6.31582059,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553196405,0.814418,3184.4,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765553196707,3.2078,3184.0,3183.5,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1765553196908,3.2078,3183.6,3182.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765553197217,3.2078,3183.2,3182.7,3.36488]
["bitfinex-derivatives","ETHF0:USTF0",1765553197422,3.2078,3182.8,3182.7,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1765553198208,6.3126,3182.8,3182.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765553198411,3.2078,3182.9,3182.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765553198808,3.2078,3182.9,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765553199008,3.2078,3182.5,3182.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765553199204,3.2078,3182.5,3182.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765553199813,5.99027406,3182.1,3182.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765553200116,5.99272093,3182.1,3180.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765553200313,2.78247406,3180.3,3177.1,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1765553200616,2.78247406,3180.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553200817,3.2078,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553201006,2.78247406,3179.7,3179.0,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765553201312,0.00363137,3179.8,3179.0,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765553201313,3.2078,3180.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553201509,3.2078,3180.7,3179.9,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1765553201815,3.2078,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553202018,5.3807,3182.4,3181.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765553202220,5.3807,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553202511,3.2078,3181.0,3180.8,0.00471795]
["bitfinex-derivatives","ETHF0:USTF0",1765553203115,3.21251795,3181.4,3180.8,0.00471795]
["bitfinex-derivatives","ETHF0:USTF0",1765553203414,3.21251795,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553203615,3.21251795,3181.4,3181.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1765553203812,3.21251795,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553204117,0.00471795,3181.4,3180.8,3.21251795]
["bitfinex-derivatives","ETHF0:USTF0",1765553204312,2.78247406,3181.2,3180.8,3.36969795]
["bitfinex-derivatives","ETHF0:USTF0",1765553204515,2.78247406,3181.2,3180.8,3.21251795]
["bitfinex-derivatives","ETHF0:USTF0",1765553204708,0.00471795,3181.4,3180.8,3.21251795]
["bitfinex-derivatives","ETHF0:USTF0",1765553204913,2.78719201,3181.4,3180.8,3.21251795]
["bitfinex-derivatives","ETHF0:USTF0",1765553205117,3.2078,3181.3,3180.8,3.21251795]
["bitfinex-derivatives","ETHF0:USTF0",1765553205421,3.2078,3180.9,3180.8,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553206216,2.62527406,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553206418,3.2078,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553207018,3.2078,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553207209,5.38541795,3179.7,3179.4,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1765553207412,0.00471795,3179.7,3179.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1765553207612,0.00471795,3179.7,3179.4,3.21114356]
["bitfinex-derivatives","ETHF0:USTF0",1765553207613,3.2078,3181.0,3179.4,9.21114356]
["bitfinex-derivatives","ETHF0:USTF0",1765553207821,5.83307406,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553208011,5.3807,3180.6,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765553208316,3.2078,3180.8,3180.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765553208513,2.62527406,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553208715,3.2078,3180.9,3180.4,0.16190795]
["bitfinex-derivatives","ETHF0:USTF0",1765553208920,2.1729,3180.6,3179.4,0.16058356]
["bitfinex-derivatives","ETHF0:USTF0",1765553209117,3.2078,3180.2,3179.4,0.16058356]
["bitfinex-derivatives","ETHF0:USTF0",1765553209317,3.2078,3179.8,3179.4,0.16058356]
["bitfinex-derivatives","ETHF0:USTF0",1765553209517,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553209912,3.2078,3180.3,3179.6,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1765553210119,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553210316,5.4666,3179.7,3179.4,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1765553210512,2.2588,3179.7,3179.4,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1765553210721,3.2078,3179.7,3179.4,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1765553211022,5.2742,3179.7,3178.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765553211225,3.2078,3179.3,3178.6,3.36508]
["bitfinex-derivatives","ETHF0:USTF0",1765553211522,3.2078,3178.9,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553211723,3.2078,3178.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553211930,3.2078,3177.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553212229,3.2078,3177.4,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553212230,0.00291278,3177.4,3176.8,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553212424,2.62527406,3177.1,3176.9,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553212720,24.0594,3179.7,3177.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553212926,21.993,3179.7,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553213226,21.995,3181.6,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765553213422,2.62527406,3180.0,3179.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765553213621,2.62777726,3180.0,3179.3,0.00291278]
["bitfinex-derivatives","ETHF0:USTF0",1765553213815,9.24479521,3180.0,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765553214013,2.62527406,3178.4,3178.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765553214821,0.00722115,3180.0,3178.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553215025,2.62527406,3179.6,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553215219,2.62527406,3179.9,3178.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553215418,3.2078,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553215628,3.2078,3179.1,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553215826,3.2078,3178.9,3178.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553216229,0.00722115,3180.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553216230,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553216825,2.62527406,3179.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553216826,3.2078,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553217028,3.2078,3178.9,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553217430,2.48222115,3180.0,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553217431,3.2078,3179.4,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553218033,3.2078,3178.9,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553218732,3.2078,3178.9,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553218943,3.2078,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553219132,2.62527406,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553219336,3.2078,3178.3,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553219530,2.62527406,3178.7,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553219728,3.2078,3178.4,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553219932,3.2078,3179.0,3178.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553220141,3.2078,3178.6,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553220440,3.2078,3179.0,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553220631,3.2078,3179.2,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553220936,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553221130,3.2078,3179.7,3178.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553221131,1.15e-06,3180.0,3179.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765553221330,3.2078,3181.4,3180.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1765553221639,2.3653,3183.3,3181.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1765553222133,3.2078,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553222333,2.36908227,3183.3,3181.3,0.1596332]
["bitfinex-derivatives","ETHF0:USTF0",1765553222334,3.21251795,3182.4,3181.7,0.00471795]
["bitfinex-derivatives","ETHF0:USTF0",1765553222537,0.00471795,3182.4,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1765553222740,0.00471795,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553223237,3.2078,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553223439,0.00378227,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553223637,2.3653,3185.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553223638,3.2078,3184.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553223843,3.2078,3184.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553224034,3.2078,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553224230,0.00471031,3184.4,3183.8,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765553224438,0.00471031,3184.4,3183.6,2.86151635]
["bitfinex-derivatives","ETHF0:USTF0",1765553224630,3.2078,3183.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553224933,2.3653,3184.0,3182.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765553224934,3.2078,3182.7,3182.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765553225139,3.2078,3183.1,3182.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765553225330,3.2078,3182.2,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553225537,0.00471031,3181.1,3180.5,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765553225736,2.17208082,3182.8,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553225737,1.62541775,3183.5,3180.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553225942,0.84056303,3183.3,3180.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553226240,3.1636191,3181.7,3180.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553226637,3.1636191,3182.1,3180.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765553226838,0.00471031,3181.5,3180.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765553227238,3.2078,3181.0,3180.9,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1765553227434,3.2078,3181.0,3180.3,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1765553227643,3.2078,3180.4,3180.3,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1765553228650,3.2078,3180.4,3180.3,6.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1765553228940,3.2078,3180.9,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1765553229245,3.2078,3180.5,3180.3,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1765553229639,3.2078,3180.5,3178.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1765553229640,0.84137843,3180.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553229840,3.2078,3178.6,3178.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1765553230045,3.2078,3179.0,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553230239,3.1636191,3179.4,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553230240,3.2078,3178.6,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553230444,3.2078,3178.6,3177.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765553230640,2.042e-05,3178.6,3177.9,5.65603664]
["bitfinex-derivatives","ETHF0:USTF0",1765553230837,3.2078,3179.5,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553231246,3.2078,3179.1,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553231647,3.2078,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553231846,3.2078,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553232143,3.2078,3178.7,3177.9,0.00243664]
["bitfinex-derivatives","ETHF0:USTF0",1765553232144,3.2078,3178.2,3177.9,0.00243664]
["bitfinex-derivatives","ETHF0:USTF0",1765553233845,3.2078,3178.7,3177.9,8.44823664]
["bitfinex-derivatives","ETHF0:USTF0",1765553234042,3.21151284,3179.1,3178.0,6.78777299]
["bitfinex-derivatives","ETHF0:USTF0",1765553234249,3.21151284,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553234545,3.2078,3178.4,3177.9,2.60553664]
["bitfinex-derivatives","ETHF0:USTF0",1765553234745,3.2078,3178.4,3177.9,0.15973664]
["bitfinex-derivatives","ETHF0:USTF0",1765553234947,3.2078,3178.4,3177.9,0.00243664]
["bitfinex-derivatives","ETHF0:USTF0",1765553235147,3.2078,3178.0,3177.9,0.00243664]
["bitfinex-derivatives","ETHF0:USTF0",1765553237157,9.2078,3178.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553237452,3.1636191,3177.3,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553237653,3.2078,3176.8,3175.7,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765553237841,3.2078,3176.4,3175.7,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765553238040,3.2078,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553238248,0.00729845,3175.9,3175.2,3.2113964]
["bitfinex-derivatives","ETHF0:USTF0",1765553238447,0.00729845,3175.9,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765553238652,3.2078,3175.6,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765553239456,0.00729845,3175.9,3175.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765553241048,3.2078,3176.9,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553241249,3.2078,3177.5,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765553241447,3.2078,3177.4,3177.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765553241649,3.2078,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553241650,3.2078,3177.3,3176.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765553241850,3.2078,3176.9,3176.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765553242053,0.00252533,3176.9,3176.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765553242258,3.21032533,3176.9,3176.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765553243158,3.21032533,3176.9,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553243159,0.00252533,3176.9,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553243355,3.21032533,3176.9,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553243550,3.21032533,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553243756,0.00252533,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765553244547,8.87e-05,3176.9,3176.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765553244856,8.87e-05,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553245456,8.87e-05,3176.9,3176.4,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1765553245956,8.87e-05,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553246147,0.0001065,3177.0,3176.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765553246750,0.0001065,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553246955,0.0001065,3177.0,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553247260,0.0001065,3177.0,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765553247459,0.31384364,3186.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553247460,3.2078,3178.5,3177.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765553247757,3.21091135,3178.5,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553247953,3.21091135,3178.5,3178.3,0.16121455]
["bitfinex-derivatives","ETHF0:USTF0",1765553248360,3.21091135,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553248857,0.00311135,3178.5,3178.4,6.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553249064,0.00311135,3178.5,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553249261,0.0047178,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553249659,0.0047178,3178.8,3178.7,9.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765553249960,0.0047178,3178.8,3178.7,3.36506]
["bitfinex-derivatives","ETHF0:USTF0",1765553250166,0.0047178,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553250466,0.00818284,3178.8,3178.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553250655,3.2078,3180.9,3179.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1765553250855,3.2078,3180.8,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553251056,3.2078,3181.2,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553251464,3.2078,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553251663,3.2078,3180.3,3179.9,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1765553251857,3.2078,3180.3,3178.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1765553251858,6.0,3180.2,3178.9,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765553252166,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553252567,3.2078,3179.4,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553252769,3.2078,3179.6,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553253063,3.2078,3179.6,3174.7,3.9106883]
["bitfinex-derivatives","ETHF0:USTF0",1765553253064,3.2078,3178.7,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765553253262,3.2078,3178.7,3178.2,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1765553253469,9.2078,3178.7,3177.0,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1765553253662,3.2078,3177.4,3177.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765553254463,3.21173695,3177.4,3177.1,0.1613334]
["bitfinex-derivatives","ETHF0:USTF0",1765553254966,3.21173695,3177.4,3177.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1765553255564,3.21173695,3177.4,3177.1,0.0039934]
["bitfinex-derivatives","ETHF0:USTF0",1765553258171,3.21173695,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765553258562,3.21173695,3177.4,3177.1,0.0039934]
["bitfinex-derivatives","ETHF0:USTF0",1765553259965,6.38355249,3177.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765553260261,3.2078,3176.3,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765553260468,3.2078,3176.8,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765553260767,3.2078,3176.4,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765553260956,3.2078,3176.4,3176.0,0.160507]
["bitfinex-derivatives","ETHF0:USTF0",1765553261155,3.2078,3176.4,3176.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765553261369,3.2078,3176.4,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765553261665,0.0047178,3176.5,3176.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765553262064,0.0047178,3176.5,3176.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1765553263573,0.0047178,3176.5,3176.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1765553263771,3.21173695,3177.4,3176.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553264065,3.21173695,3177.4,3176.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765553264268,3.9963,3179.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553264464,3.2078,3179.0,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553264670,3.2078,3179.0,3178.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553264967,0.0047178,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553265171,0.0077041,3179.1,3179.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1765553267272,0.0077041,3179.1,3178.7,0.0032658]
["bitfinex-derivatives","ETHF0:USTF0",1765553267474,3.2078,3178.9,3178.7,0.0032658]
["bitfinex-derivatives","ETHF0:USTF0",1765553268176,4.4024,3178.8,3178.7,0.0032658]
["bitfinex-derivatives","ETHF0:USTF0",1765553268372,3.2078,3178.9,3178.7,0.0032658]
["bitfinex-derivatives","ETHF0:USTF0",1765553268670,3.2078,3178.9,3178.7,0.1605258]
["bitfinex-derivatives","ETHF0:USTF0",1765553268876,0.0077041,3179.1,3178.7,0.1605258]
["bitfinex-derivatives","ETHF0:USTF0",1765553269071,0.0077041,3179.1,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553269572,3.2078,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553270671,4.1053,3178.8,3178.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1765553270876,3.2078,3178.5,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765553271175,4.1053,3178.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553271176,3.2078,3177.9,3177.1,3.45559345]
["bitfinex-derivatives","ETHF0:USTF0",1765553271470,3.2078,3177.9,3177.8,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1765553271673,3.2078,3177.9,3177.8,0.16116111]
["bitfinex-derivatives","ETHF0:USTF0",1765553271976,3.2078,3178.9,3178.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553272172,3.2078,3178.9,3178.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1765553273370,3.2078,3178.9,3178.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1765553273673,3.2078,3178.9,3178.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1765553274177,4.1053,3178.8,3177.9,3.40391056]
["bitfinex-derivatives","ETHF0:USTF0",1765553274473,3.2078,3178.2,3177.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765553274863,3.2078,3178.2,3177.8,0.00385111]
["bitfinex-derivatives","ETHF0:USTF0",1765553275471,4.1053,3177.9,3177.8,0.00385111]
["bitfinex-derivatives","ETHF0:USTF0",1765553276072,4.1053,3177.9,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765553276275,3.2078,3177.4,3177.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1765553276872,3.2078,3177.4,3176.5,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765553277179,0.0047178,3177.3,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765553277476,3.2078,3176.9,3176.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1765553278075,3.2078,3176.9,3176.5,0.0024692]
["bitfinex-derivatives","ETHF0:USTF0",1765553281587,3.2078,3176.9,3176.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1765553281774,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553282179,4.1053,3177.0,3175.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1765553282180,3.2078,3175.7,3175.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1765553282480,3.2078,3175.7,3175.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1765553282681,3.21061008,3175.7,3175.3,0.15913166]
["bitfinex-derivatives","ETHF0:USTF0",1765553283476,3.21061008,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765553283477,0.00281008,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765553283671,3.21061008,3175.7,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1765553284276,3.21061008,3175.7,3175.3,0.00170166]
["bitfinex-derivatives","ETHF0:USTF0",1765553284473,3.21061008,3175.7,3174.7,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765553284671,3.21061008,3175.7,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765553284672,3.2865,3174.4,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765553284876,3.2078,3173.5,3173.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765553285080,3.2865,3174.4,3172.0,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765553285081,3.2078,3173.7,3172.8,4.3786236]
["bitfinex-derivatives","ETHF0:USTF0",1765553285273,3.2865,3174.4,3172.8,4.3786236]
["bitfinex-derivatives","ETHF0:USTF0",1765553285274,0.00472553,3173.6,3173.2,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765553285580,0.00472553,3173.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553286282,0.00472553,3173.6,3173.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765553286482,0.00472553,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553286678,3.2078,3172.9,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765553286980,3.2078,3172.5,3172.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1765553287174,3.2078,3172.5,3171.5,0.0170449]
["bitfinex-derivatives","ETHF0:USTF0",1765553287175,7.3131,3172.5,3171.5,0.0170449]
["bitfinex-derivatives","ETHF0:USTF0",1765553287378,3.2078,3172.1,3171.5,0.0170449]
["bitfinex-derivatives","ETHF0:USTF0",1765553287579,3.21009431,3172.1,3171.5,0.0170449]
["bitfinex-derivatives","ETHF0:USTF0",1765553287774,3.21009431,3172.1,3171.6,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765553287973,3.21009431,3172.1,3171.1,0.30505705]
["bitfinex-derivatives","ETHF0:USTF0",1765553287974,4.1053,3170.7,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553288179,0.00472553,3170.1,3169.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765553288591,0.00472553,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553288788,0.00472553,3170.1,3169.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765553288986,0.00472553,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553289987,0.00472553,3170.1,3170.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765553290180,3.2078,3171.1,3170.7,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765553290375,3.2078,3171.2,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765553290681,3.2078,3171.7,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765553290877,3.2078,3171.7,3170.5,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1765553291073,3.2078,3171.3,3170.8,0.16237553]
["bitfinex-derivatives","ETHF0:USTF0",1765553291277,0.00472553,3171.4,3170.8,0.16237553]
["bitfinex-derivatives","ETHF0:USTF0",1765553291278,3.2078,3170.9,3170.8,0.16237553]
["bitfinex-derivatives","ETHF0:USTF0",1765553291474,0.00472553,3171.4,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765553291884,0.00229431,3172.1,3171.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553292076,3.2078,3172.3,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765553292274,3.2078,3171.9,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765553292485,3.2078,3172.3,3171.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765553292980,3.21566321,3172.3,3171.7,0.15990431]
["bitfinex-derivatives","ETHF0:USTF0",1765553293183,3.2078,3171.8,3170.8,0.16238553]
["bitfinex-derivatives","ETHF0:USTF0",1765553293483,3.80389434,3171.9,3169.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765553293484,3.2078,3171.1,3169.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765553293684,3.2078,3170.6,3169.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765553294180,3.2078,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553294385,0.00472553,3170.9,3170.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765553294584,0.00472553,3170.9,3170.8,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765553295781,3.2078,3172.0,3171.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765553296177,3.2078,3172.0,3170.8,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765553296486,0.00313768,3172.3,3169.7,3.80389434]
["bitfinex-derivatives","ETHF0:USTF0",1765553296487,3.2078,3171.4,3169.7,3.80389434]
["bitfinex-derivatives","ETHF0:USTF0",1765553296681,4.1053,3172.0,3171.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765553296882,3.4942,3171.0,3170.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765553297087,3.2078,3170.3,3170.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765553297585,3.2078,3170.3,3170.2,3.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1765553297978,3.2078,3170.7,3170.2,3.37020553]
["bitfinex-derivatives","ETHF0:USTF0",1765553298183,3.2078,3170.7,3170.2,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1765553298379,3.2078,3170.7,3169.4,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765553298380,3.2078,3170.3,3169.4,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1765553298580,3.2078,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553298780,3.2078,3170.1,3169.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553298982,3.2078,3170.5,3169.9,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765553299181,3.2078,3170.5,3170.2,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765553299777,4.447,3170.0,3168.5,0.30189198]
["bitfinex-derivatives","ETHF0:USTF0",1765553299984,3.2078,3168.6,3167.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765553300283,4.3903,3169.0,3168.0,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1765553300485,3.2078,3168.1,3168.0,0.16039956]
["bitfinex-derivatives","ETHF0:USTF0",1765553300677,3.2078,3168.2,3168.0,0.16039956]
["bitfinex-derivatives","ETHF0:USTF0",1765553300879,3.2078,3168.2,3168.1,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765553301083,3.2078,3168.7,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765553301281,3.21015176,3168.7,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765553301682,3.21015176,3168.7,3168.0,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1765553301883,3.2078,3168.1,3168.0,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1765553302087,3.2078,3168.1,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765553302290,3.2078,3167.9,3167.2,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553302695,3.21253335,3168.4,3168.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553302993,0.00473335,3168.4,3168.1,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765553303189,0.00473335,3168.4,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553303382,0.00473335,3168.4,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765553303796,3.21253335,3168.4,3168.3,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765553303992,3.21253335,3168.4,3168.3,2.90183203]
["bitfinex-derivatives","ETHF0:USTF0",1765553304182,9.21253335,3168.4,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765553304386,3.2078,3167.4,3166.6,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1765553304589,3.2078,3167.4,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765553305194,3.2078,3167.8,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765553305492,3.2078,3167.4,3167.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1765553305999,3.2078,3167.4,3167.3,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553306191,3.2078,3167.4,3166.6,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1765553306385,0.00473335,3168.4,3167.0,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553306591,3.2078,3167.1,3166.6,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1765553306890,3.2078,3167.1,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765553307396,3.2078,3167.1,3167.0,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553307789,0.00473335,3168.4,3167.0,13.15219203]
["bitfinex-derivatives","ETHF0:USTF0",1765553307790,3.2078,3167.6,3167.0,13.15219203]
["bitfinex-derivatives","ETHF0:USTF0",1765553307997,3.2078,3167.6,3167.0,7.15219203]
["bitfinex-derivatives","ETHF0:USTF0",1765553308191,3.2078,3167.6,3167.1,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765553308690,3.2078,3167.2,3167.1,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765553308892,3.2078,3167.2,3166.6,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1765553309192,3.2078,3166.8,3166.6,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553309397,3.2078,3166.7,3166.6,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553309599,3.2078,3166.9,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765553309803,3.2078,3167.3,3167.0,4.40814]
["bitfinex-derivatives","ETHF0:USTF0",1765553309986,3.2078,3167.9,3167.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553310187,3.2078,3167.9,3167.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765553310386,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553310387,3.2078,3167.9,3167.1,3.2990047]
["bitfinex-derivatives","ETHF0:USTF0",1765553310588,3.2078,3167.3,3166.8,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765553310901,3.2078,3167.7,3167.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553311101,3.2078,3167.7,3166.9,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765553311403,3.2078,3167.0,3166.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553311603,3.2078,3166.4,3166.0,6.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1765553311798,3.2078,3166.8,3166.3,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553312304,3.21010902,3166.8,3166.3,2.74405203]
["bitfinex-derivatives","ETHF0:USTF0",1765553312506,0.00230902,3166.8,3166.7,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1765553312798,3.2078,3167.2,3166.4,3.39613845]
["bitfinex-derivatives","ETHF0:USTF0",1765553313004,3.2078,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553313701,3.2078,3167.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553313702,3.2078,3166.8,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553314005,3.2078,3166.2,3165.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765553314900,3.2078,3166.2,3166.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553315101,3.2078,3166.2,3166.0,4.40819]
["bitfinex-derivatives","ETHF0:USTF0",1765553315299,3.2078,3166.2,3166.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765553315500,0.15778,3168.4,3166.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765553315501,1.62541775,3168.9,3167.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553315706,3.2078,3169.4,3167.4,3.80389434]
["bitfinex-derivatives","ETHF0:USTF0",1765553316003,1.62541775,3170.4,3167.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765553316203,3.2078,3168.5,3167.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765553316501,3.2078,3168.7,3167.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765553316703,3.2078,3168.4,3167.9,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553317009,0.00233825,3168.5,3168.0,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1765553317301,3.35e-06,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765553318407,0.00366524,3168.6,3168.5,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765553318601,0.00366524,3168.6,3168.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553318801,3.2078,3168.2,3167.9,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553320101,3.2078,3167.3,3166.1,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765553320300,3.2078,3166.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553320503,3.2078,3166.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553320703,3.2078,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553320903,0.00473335,3166.0,3165.3,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553321105,0.00473335,3166.0,3165.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553321702,0.00473335,3166.0,3165.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1765553322011,0.00473335,3166.0,3165.3,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553322204,3.2078,3165.4,3165.3,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553322709,3.2078,3165.8,3165.3,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1765553323498,3.2078,3165.4,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765553324304,3.2078,3165.8,3165.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765553324507,3.2078,3165.8,3165.3,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1765553324911,3.2078,3165.8,3165.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1765553325610,3.2078,3165.8,3165.5,0.29732713]
["bitfinex-derivatives","ETHF0:USTF0",1765553327003,3.2078,3165.8,3165.7,0.29732713]
["bitfinex-derivatives","ETHF0:USTF0",1765553328113,4.08865446,3165.8,3164.9,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1765553328314,0.88085446,3165.7,3164.9,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1765553328516,3.2078,3165.0,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765553328717,3.2078,3164.4,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765553328917,3.21253335,3164.4,3163.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765553329306,3.2078,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553329512,0.00473335,3164.4,3163.2,0.00259324]
["bitfinex-derivatives","ETHF0:USTF0",1765553329513,3.2078,3163.4,3163.2,0.00259324]
["bitfinex-derivatives","ETHF0:USTF0",1765553329712,3.21027795,3163.4,3163.2,0.00259324]
["bitfinex-derivatives","ETHF0:USTF0",1765553330321,3.21027795,3163.4,3162.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765553330322,3.21027795,3163.4,3162.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765553330514,3.2078,3162.9,3162.1,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765553330819,0.00247795,3163.4,3162.1,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765553330820,3.2078,3162.4,3162.1,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765553331022,3.2078,3162.4,3161.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765553331216,2.88416,3161.3,3161.0,0.30384491]
["bitfinex-derivatives","ETHF0:USTF0",1765553331416,3.2078,3162.3,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765553331618,3.2078,3161.9,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765553331823,0.00474112,3162.3,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1765553332122,3.20034896,3161.8,3160.6,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765553332316,3.2078,3160.9,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765553332518,0.00275523,3160.9,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765553334718,3.2078,3161.2,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553334923,3.2078,3161.2,3161.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1765553335620,3.2078,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553335922,3.21110602,3161.6,3160.7,3.21055523]
["bitfinex-derivatives","ETHF0:USTF0",1765553336124,3.21110602,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553336125,0.00330602,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553336322,0.00474112,3162.3,3162.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765553336722,0.00474112,3162.3,3162.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765553337025,3.2078,3163.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553337218,3.2078,3163.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553337418,3.2078,3163.5,3162.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553337419,3.2078,3163.0,3162.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765553337621,3.2078,3162.6,3162.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1765553338317,0.00474112,3162.7,3162.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765553338518,0.00474112,3162.7,3162.0,0.00474112]
["bitfinex-derivatives","ETHF0:USTF0",1765553338519,3.2078,3163.1,3162.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553338824,3.2078,3163.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553339022,3.2078,3163.5,3163.1,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765553339217,3.2078,3163.5,3163.1,0.16051285]
["bitfinex-derivatives","ETHF0:USTF0",1765553339623,0.00474112,3163.6,3163.1,0.00248285]
["bitfinex-derivatives","ETHF0:USTF0",1765553339925,3.2078,3163.5,3163.1,0.00248285]
["bitfinex-derivatives","ETHF0:USTF0",1765553340430,3.2078,3163.5,3162.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1765553340431,3.2078,3163.5,3162.5,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765553340731,3.2078,3162.6,3162.0,0.00474112]
["bitfinex-derivatives","ETHF0:USTF0",1765553340927,3.2078,3163.0,3162.0,0.00474112]
["bitfinex-derivatives","ETHF0:USTF0",1765553341232,3.2078,3162.6,3162.0,0.16283112]
["bitfinex-derivatives","ETHF0:USTF0",1765553341427,3.2078,3162.6,3162.0,0.16594699]
["bitfinex-derivatives","ETHF0:USTF0",1765553341821,3.2078,3163.0,3162.5,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1765553342022,3.2078,3163.0,3162.0,0.00785699]
["bitfinex-derivatives","ETHF0:USTF0",1765553342225,3.2078,3162.6,3162.0,0.00785699]
["bitfinex-derivatives","ETHF0:USTF0",1765553342532,0.00474112,3163.6,3163.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1765553342833,3.2078,3163.4,3162.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553343129,3.2078,3163.4,3162.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765553343328,3.2078,3163.4,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553343532,0.00474112,3163.6,3163.0,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1765553343920,0.00474112,3163.6,3163.0,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1765553344535,3.134,3163.1,3161.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1765553344730,3.2078,3161.3,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765553345031,3.2078,3160.9,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765553345227,9.2078,3160.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553345424,3.2078,3159.8,3159.0,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765553345626,3.20034896,3160.3,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765553345627,0.00474112,3160.3,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765553345830,2.81379,3159.4,3159.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765553346032,0.00474112,3160.3,3159.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553346236,0.00474112,3160.3,3160.2,3.21565699]
["bitfinex-derivatives","ETHF0:USTF0",1765553346827,0.00474112,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553347034,3.2078,3160.0,3159.8,3.21565699]
["bitfinex-derivatives","ETHF0:USTF0",1765553347228,3.2078,3160.0,3159.1,0.00474112]
["bitfinex-derivatives","ETHF0:USTF0",1765553347229,3.2078,3160.0,3159.3,3.21565699]
["bitfinex-derivatives","ETHF0:USTF0",1765553347531,3.2078,3159.6,3159.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765553347736,3.2078,3159.6,3159.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553347930,3.2078,3159.6,3159.1,0.00474112]
["bitfinex-derivatives","ETHF0:USTF0",1765553348136,0.00474112,3160.3,3159.5,3.21565699]
["bitfinex-derivatives","ETHF0:USTF0",1765553348332,2.88095617,3159.6,3159.5,3.37387699]
["bitfinex-derivatives","ETHF0:USTF0",1765553348636,3.2078,3160.8,3160.2,1.04762243]
["bitfinex-derivatives","ETHF0:USTF0",1765553348829,3.2078,3160.8,3160.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553349030,0.00355613,3160.9,3160.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765553349937,0.00355613,3160.9,3160.8,1.20577243]
["bitfinex-derivatives","ETHF0:USTF0",1765553350533,0.00355613,3160.9,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765553350534,9.21135613,3160.9,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765553350733,3.2078,3160.1,3159.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765553350937,3.2078,3160.1,3159.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553351242,3.2078,3159.5,3159.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553351435,3.2078,3159.5,3158.2,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553351738,3.2078,3158.6,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553351939,0.00256994,3158.6,3158.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553352138,3.2078,3158.4,3158.0,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1765553352436,9.2078,3158.4,3157.9,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553352632,9.2078,3158.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553352633,3.2078,3158.0,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765553352839,3.2078,3156.5,3156.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765553353149,3.2078,3156.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553353432,3.20034896,3157.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553353633,3.2078,3155.7,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553353835,3.2046522,3155.7,3155.0,3.20034896]
["bitfinex-derivatives","ETHF0:USTF0",1765553354039,3.2078,3156.6,3156.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765553354241,8.7e-06,3156.7,3156.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765553354436,8.7e-06,3156.7,3156.6,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1765553355044,0.00407718,3156.7,3156.6,3.36962622]
["bitfinex-derivatives","ETHF0:USTF0",1765553355339,0.00407718,3156.7,3156.6,10.41724865]
["bitfinex-derivatives","ETHF0:USTF0",1765553355538,3.2078,3157.7,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553355936,3.2078,3158.1,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553356142,3.2078,3158.1,3157.4,4.25541525]
["bitfinex-derivatives","ETHF0:USTF0",1765553356440,3.2078,3157.6,3157.4,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553356642,3.21054825,3157.6,3157.4,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553357034,0.00274825,3157.6,3157.4,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553358438,0.00274825,3157.6,3157.4,6.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553358647,3.2078,3158.4,3158.1,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765553358841,3.2078,3159.0,3158.3,4.4062183]
["bitfinex-derivatives","ETHF0:USTF0",1765553359051,3.2078,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553359234,3.2078,3158.4,3157.8,1.0401183]
["bitfinex-derivatives","ETHF0:USTF0",1765553359441,3.2078,3158.0,3157.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553359941,0.0047487,3157.9,3157.3,1.044867]
["bitfinex-derivatives","ETHF0:USTF0",1765553361141,0.0047487,3157.9,3157.4,1.0401183]
["bitfinex-derivatives","ETHF0:USTF0",1765553361340,0.0047487,3157.9,3157.3,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553361543,3.2078,3157.4,3154.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765553361742,3.2078,3156.2,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553362245,3.2078,3156.2,3155.3,1.0401183]
["bitfinex-derivatives","ETHF0:USTF0",1765553362439,3.2078,3155.8,3155.4,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553362635,0.0047487,3156.1,3155.4,0.16671957]
["bitfinex-derivatives","ETHF0:USTF0",1765553362843,0.0047487,3156.1,3155.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553363042,3.2078,3156.6,3155.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553363643,3.2078,3156.6,3156.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765553363946,3.2078,3156.6,3156.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765553364146,3.2078,3157.8,3157.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765553364443,3.2078,3159.1,3157.7,0.00404737]
["bitfinex-derivatives","ETHF0:USTF0",1765553364644,3.2078,3159.1,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553364839,3.2078,3159.7,3158.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553365040,3.2078,3159.7,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765553365242,3.21070598,3159.7,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553365440,0.00290598,3159.7,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553365645,0.00290598,3159.7,3159.1,3.2125487]
["bitfinex-derivatives","ETHF0:USTF0",1765553365851,0.00290598,3159.7,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553366950,3.2078,3159.5,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553367347,0.00290598,3159.7,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553367548,3.2078,3159.4,3159.1,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1765553367946,3.209156,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553368149,3.2078,3158.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765553368342,3.2078,3157.4,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765553368743,3.2078,3157.4,3157.2,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553369148,3.21003849,3157.4,3157.2,4.44324799]
["bitfinex-derivatives","ETHF0:USTF0",1765553369350,3.21003849,3157.4,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553369553,3.2078,3158.0,3157.2,4.28489799]
["bitfinex-derivatives","ETHF0:USTF0",1765553369755,3.2078,3158.0,3157.2,7.49269799]
["bitfinex-derivatives","ETHF0:USTF0",1765553369949,3.2078,3157.8,3157.2,7.49269799]
["bitfinex-derivatives","ETHF0:USTF0",1765553370146,3.2078,3158.2,3157.2,7.49269799]
["bitfinex-derivatives","ETHF0:USTF0",1765553370352,3.2078,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765553370654,3.21025707,3158.2,3158.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765553370857,0.0047487,3158.5,3158.4,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1765553371654,0.0047487,3158.5,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765553371956,3.2078,3157.8,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765553373246,2.97009363,3157.8,3157.2,4.28489799]
["bitfinex-derivatives","ETHF0:USTF0",1765553373451,3.2078,3158.2,3158.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553373655,3.2078,3158.2,3158.1,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1765553373954,3.2078,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553374152,3.2078,3159.1,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553374356,3.2078,3159.5,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765553374664,7.28421216,3159.5,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765553374952,3.2078,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765553375155,2.87512249,3157.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765553375353,0.0047487,3158.9,3157.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765553375354,3.2078,3158.6,3158.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553375753,3.2078,3158.9,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553376153,3.2078,3159.0,3158.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553376557,3.2078,3159.0,3158.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553376761,0.0047487,3159.3,3159.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765553377162,3.2078,3160.0,3159.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765553377760,3.2078,3160.0,3159.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553378260,3.2078,3160.0,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765553378261,3.21151445,3160.0,3159.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765553378451,3.21151445,3160.0,3159.6,4.28427773]
["bitfinex-derivatives","ETHF0:USTF0",1765553378854,4.0776482,3159.9,3159.6,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1765553379055,0.8684922,3159.8,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553379266,3.209156,3159.3,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553379660,0.86911302,3159.2,3158.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765553379965,3.209156,3159.3,3158.6,0.16618559]
["bitfinex-derivatives","ETHF0:USTF0",1765553380261,3.2078,3159.4,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553380459,0.87026085,3159.3,3158.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765553380756,3.209156,3159.1,3154.9,10.75273514]
["bitfinex-derivatives","ETHF0:USTF0",1765553380960,3.209156,3159.1,3154.4,7.34844568]
["bitfinex-derivatives","ETHF0:USTF0",1765553380961,3.209156,3157.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553381162,3.2078,3157.1,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765553381457,3.2078,3157.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553381458,0.86946353,3157.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553381664,3.2078,3156.6,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765553381856,3.21522796,3156.6,3156.0,4.28958276]
["bitfinex-derivatives","ETHF0:USTF0",1765553382365,3.2078,3156.2,3156.0,4.28958276]
["bitfinex-derivatives","ETHF0:USTF0",1765553382954,3.2078,3156.2,3156.0,0.00858276]
["bitfinex-derivatives","ETHF0:USTF0",1765553386164,6.86710819,3156.1,3154.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765553386358,3.2078,3154.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553386559,3.2078,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553386760,3.2078,3154.3,3154.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553387060,5.16e-06,3154.3,3154.1,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1765553387260,5.16e-06,3154.3,3154.2,9.61822474]
["bitfinex-derivatives","ETHF0:USTF0",1765553387456,5.16e-06,3154.3,3154.2,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765553388468,5.16e-06,3154.3,3154.2,9.36629]
["bitfinex-derivatives","ETHF0:USTF0",1765553388666,5.16e-06,3154.3,3154.2,12.70077678]
["bitfinex-derivatives","ETHF0:USTF0",1765553388866,3.86e-06,3154.5,3154.4,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765553389066,3.2078,3155.3,3154.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553389260,3.2078,3156.4,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765553389566,6.416956,3156.4,3156.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765553389765,6.416956,3156.4,3155.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765553389961,3.23479294,3158.1,3154.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553389962,3.2078,3155.8,3154.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553390163,3.2078,3154.7,3154.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553390564,3.2078,3154.7,3153.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553390867,3.21117533,3154.7,3153.9,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1765553391066,2.87947163,3154.7,3154.6,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553392264,2.87947163,3154.7,3153.9,0.79183056]
["bitfinex-derivatives","ETHF0:USTF0",1765553392469,3.209156,3154.0,3153.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553392669,3.2078,3153.3,3153.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553393471,3.2078,3153.3,3153.2,0.16214939]
["bitfinex-derivatives","ETHF0:USTF0",1765553393668,3.14150148,3153.3,3153.2,0.16214939]
["bitfinex-derivatives","ETHF0:USTF0",1765553393864,3.2078,3153.9,3153.2,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1765553394460,6.0,3153.8,3152.9,0.16331639]
["bitfinex-derivatives","ETHF0:USTF0",1765553394661,3.2078,3153.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553394869,0.00337533,3154.7,3152.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553395167,3.85987191,3153.6,3152.7,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553395674,0.00475639,3153.5,3152.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553395872,3.85987191,3153.0,3151.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765553396075,3.85987191,3153.0,3152.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765553396268,3.85987191,3153.0,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765553396470,3.2078,3152.6,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765553396770,3.2078,3152.6,3152.1,0.16163612]
["bitfinex-derivatives","ETHF0:USTF0",1765553396972,3.2078,3152.2,3152.1,0.16163612]
["bitfinex-derivatives","ETHF0:USTF0",1765553397165,0.00240229,3152.2,3152.1,0.16163612]
["bitfinex-derivatives","ETHF0:USTF0",1765553400470,3.2078,3153.1,3152.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765553400676,3.2078,3153.1,3153.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553400868,0.00475639,3153.5,3153.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553401070,0.00475639,3153.5,3152.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765553401071,7.07549744,3153.5,3152.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553401367,7.07549744,3153.5,3152.1,3.21082612]
["bitfinex-derivatives","ETHF0:USTF0",1765553401368,7.07074105,3153.0,3152.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765553401671,0.008454,3153.5,3152.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765553401874,3.2078,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553402069,7.07074105,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553402377,3.86294105,3152.5,3152.1,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1765553402673,3.2078,3152.2,3151.2,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765553402970,3.2078,3151.5,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553403172,3.2078,3151.5,3151.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553403479,3.86294105,3151.9,3151.4,0.16102556]
["bitfinex-derivatives","ETHF0:USTF0",1765553403777,0.00475639,3152.0,3151.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553403778,3.2078,3151.7,3151.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553403971,0.00475639,3152.0,3151.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553404171,3.2078,3151.7,3151.4,0.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1765553404981,0.00475639,3152.0,3151.4,0.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1765553405272,0.00475639,3152.0,3151.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765553405466,3.2078,3151.7,3151.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765553405668,0.00475639,3152.0,3151.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765553405971,0.00475639,3152.0,3151.4,0.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1765553406174,3.2078,3151.5,3151.4,0.00238556]
["bitfinex-derivatives","ETHF0:USTF0",1765553406470,7.07074105,3151.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553406679,6.00475639,3152.0,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553406680,3.2078,3150.5,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553406871,3.2078,3150.7,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553407074,3.2078,3150.7,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765553407274,3.2078,3150.2,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765553407471,3.2078,3149.8,3149.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1765553407670,3.86294105,3149.7,3149.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1765553408774,3.21144176,3150.2,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553408967,3.21144176,3150.2,3150.1,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553409581,7.07438281,3150.2,3149.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1765553409889,3.2078,3149.7,3149.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1765553410076,3.2078,3149.7,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553410273,3.2078,3149.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553410578,3.2078,3150.0,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765553410766,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553410968,0.00364176,3150.2,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553411176,3.2078,3149.9,3149.0,4.58886]
["bitfinex-derivatives","ETHF0:USTF0",1765553411474,0.00475639,3150.4,3150.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553411870,2.8257,3150.9,3150.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765553412068,128.98808082,3153.9,3150.0,10.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553412069,3.2078,3151.7,3151.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553412267,3.2078,3151.7,3151.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765553412466,2.72978856,3151.7,3151.6,6.1612077]
["bitfinex-derivatives","ETHF0:USTF0",1765553412677,3.79652246,3155.7,3151.6,6.1612077]
["bitfinex-derivatives","ETHF0:USTF0",1765553412678,2.78778,3152.3,3152.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765553412877,3.2078,3154.4,3153.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553413075,3.21255639,3154.4,3154.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553413375,3.86294105,3157.0,3154.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553413576,0.36027424,3157.9,3155.9,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553413779,0.00357878,3157.0,3155.9,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553413971,0.00357878,3157.0,3156.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765553414168,8.78e-06,3157.0,3156.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765553414471,8.78e-06,3157.0,3156.9,3.76809947]
["bitfinex-derivatives","ETHF0:USTF0",1765553414775,3.86294105,3159.6,3157.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553414977,2.43603045,3160.8,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553415172,3.86294105,3161.3,3159.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553415372,3.33479294,3162.5,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765553415373,3.86294105,3162.1,3159.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765553415582,0.00352971,3162.1,3160.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765553415773,0.00352971,3162.1,3161.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765553415972,0.00352971,3162.1,3161.6,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1765553416174,2.43956016,3162.1,3161.6,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1765553416974,2.43956016,3162.1,3161.7,3.39577067]
["bitfinex-derivatives","ETHF0:USTF0",1765553416975,0.00352971,3162.1,3161.7,3.39577067]
["bitfinex-derivatives","ETHF0:USTF0",1765553417175,3.86294105,3164.0,3161.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553417375,2.43603045,3164.1,3161.6,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1765553417682,2.43603045,3164.0,3161.9,3.56627335]
["bitfinex-derivatives","ETHF0:USTF0",1765553417979,2.43603045,3164.0,3162.0,3.56627335]
["bitfinex-derivatives","ETHF0:USTF0",1765553418180,0.00474849,3163.3,3162.7,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1765553418776,4.849e-05,3163.3,3162.8,3.42929808]
["bitfinex-derivatives","ETHF0:USTF0",1765553418984,22.181,3165.9,3162.8,9.42929808]
["bitfinex-derivatives","ETHF0:USTF0",1765553419174,2.43603045,3165.0,3162.8,3.42929808]
["bitfinex-derivatives","ETHF0:USTF0",1765553419382,3.86294105,3164.2,3162.6,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765553419578,3.86294105,3164.2,3161.6,0.00392491]
["bitfinex-derivatives","ETHF0:USTF0",1765553419880,4.215,3165.4,3161.7,3.58361936]
["bitfinex-derivatives","ETHF0:USTF0",1765553420087,0.00474031,3163.9,3163.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1765553420279,0.00474031,3163.9,3161.6,0.16205491]
["bitfinex-derivatives","ETHF0:USTF0",1765553420483,3.86294105,3162.0,3159.3,0.5092491]
["bitfinex-derivatives","ETHF0:USTF0",1765553420785,3.86294105,3161.3,3159.4,3.4032563]
["bitfinex-derivatives","ETHF0:USTF0",1765553420981,2.43603045,3162.2,3159.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553421184,0.00474031,3161.3,3160.7,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1765553421381,0.0071396,3161.3,3160.7,0.00800232]
["bitfinex-derivatives","ETHF0:USTF0",1765553421681,3.86294105,3160.9,3159.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553422080,3.86294105,3161.1,3159.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553422479,0.0071396,3161.3,3159.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553422678,0.0071396,3161.3,3160.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1765553422878,0.0071396,3161.3,3160.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765553423080,2.43603045,3161.2,3160.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1765553423690,3.86294105,3160.5,3160.2,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1765553423887,3.86294105,3160.5,3158.4,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553424187,3.86294105,3159.3,3157.6,3.55750913]
["bitfinex-derivatives","ETHF0:USTF0",1765553424484,0.15822,3159.8,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553424783,3.86294105,3158.4,3158.1,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553424982,3.86558539,3158.4,3157.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765553425489,3.86558539,3158.4,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765553425490,0.00264434,3158.4,3156.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765553425787,0.00264434,3158.4,3153.7,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1765553425788,3.86294105,3158.3,3153.7,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1765553425978,3.86294105,3157.7,3156.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553426182,3.86294105,3157.5,3156.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553426385,3.86294105,3158.2,3156.6,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553426588,3.86294105,3156.7,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553426791,3.86294105,3155.7,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553427084,0.00390013,3155.7,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553427285,0.00390013,3155.7,3155.6,4.42660431]
["bitfinex-derivatives","ETHF0:USTF0",1765553427582,3.86294105,3158.4,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765553427789,2.43603045,3158.4,3155.6,7.75339551]
["bitfinex-derivatives","ETHF0:USTF0",1765553428090,0.00474834,3157.3,3156.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765553428278,0.00474834,3157.3,3155.6,4.42660431]
["bitfinex-derivatives","ETHF0:USTF0",1765553428583,3.86294105,3156.2,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553428784,3.86294105,3156.8,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553429190,3.86294105,3156.2,3155.6,0.00110431]
["bitfinex-derivatives","ETHF0:USTF0",1765553429490,4.02134105,3156.2,3152.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553429693,3.86294105,3154.7,3152.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553429988,3.86294105,3154.7,3152.9,3.58978917]
["bitfinex-derivatives","ETHF0:USTF0",1765553430189,3.86294105,3154.7,3152.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553430488,2.43603045,3154.3,3152.8,4.42878116]
["bitfinex-derivatives","ETHF0:USTF0",1765553430687,0.00382701,3154.7,3152.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553431086,2.43603045,3154.5,3152.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553431484,0.00382701,3154.7,3152.8,4.42878116]
["bitfinex-derivatives","ETHF0:USTF0",1765553431792,0.00382701,3154.7,3152.9,3.39858133]
["bitfinex-derivatives","ETHF0:USTF0",1765553432389,0.00382701,3154.7,3153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553432691,0.00382701,3154.7,3154.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553432887,0.00382701,3154.7,3153.1,3.5433185]
["bitfinex-derivatives","ETHF0:USTF0",1765553433092,0.00382701,3154.7,3152.8,4.42878116]
["bitfinex-derivatives","ETHF0:USTF0",1765553433290,0.00382701,3154.7,3152.9,44.3433185]
["bitfinex-derivatives","ETHF0:USTF0",1765553433795,0.00382701,3154.7,3152.9,48.20625955]
["bitfinex-derivatives","ETHF0:USTF0",1765553433984,0.00382701,3154.7,3154.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553434185,2.701e-05,3154.7,3154.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553434490,2.43605746,3154.7,3154.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553435285,2.701e-05,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553435592,3.86294105,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553435789,2.701e-05,3154.7,3152.8,0.00328116]
["bitfinex-derivatives","ETHF0:USTF0",1765553435790,2.43603045,3153.4,3152.8,0.00328116]
["bitfinex-derivatives","ETHF0:USTF0",1765553435989,3.86294105,3152.9,3149.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765553436191,3.86294105,3152.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553436192,3.2078,3151.5,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553436392,3.2078,3151.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553436592,3.2078,3151.9,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553436787,2.43603045,3151.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553436985,3.2078,3151.5,3151.4,4.4278487]
["bitfinex-derivatives","ETHF0:USTF0",1765553437792,3.2078,3152.3,3151.4,13.86764496]
["bitfinex-derivatives","ETHF0:USTF0",1765553437994,4.545,3155.0,3151.4,10.4278487]
["bitfinex-derivatives","ETHF0:USTF0",1765553438195,3.2078,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553438492,3.2078,3153.1,3152.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765553438796,3.21110725,3153.1,3152.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765553439089,3.21110725,3153.1,3152.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553439090,1e-08,3153.1,3152.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553439492,1e-08,3153.1,3153.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553439790,1e-08,3153.1,3153.0,9.78805322]
["bitfinex-derivatives","ETHF0:USTF0",1765553439989,3.2078,3154.5,3153.0,9.62949322]
["bitfinex-derivatives","ETHF0:USTF0",1765553440194,3.2078,3155.2,3154.2,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765553440387,3.2078,3155.2,3154.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765553440692,3.2078,3155.3,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553440894,3.2078,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553441094,0.00356751,3155.3,3155.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765553441393,3.2078,3155.3,3154.8,0.00461949]
["bitfinex-derivatives","ETHF0:USTF0",1765553441594,3.2078,3155.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553441595,3.2078,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553441796,3.86515999,3155.1,3153.5,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765553442093,3.2078,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553442297,3.2078,3153.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553442596,3.2078,3152.6,3152.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765553442798,0.00475624,3152.8,3152.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553443592,3.2107418,3153.1,3152.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553444102,2.8638254,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553444400,3.2078,3153.6,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553444899,3.21131818,3153.6,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553445096,3.21131818,3153.6,3153.2,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553445503,3.2078,3153.3,3153.2,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553445798,7.07295999,3153.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553445993,3.86515999,3151.7,3150.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553446190,3.2078,3151.2,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553446391,3.2078,3150.8,3150.1,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765553446595,3.2078,3150.4,3150.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765553446795,3.21164361,3150.4,3150.0,4.5870105]
["bitfinex-derivatives","ETHF0:USTF0",1765553446991,3.21164361,3150.4,3150.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553447200,3.1885138,3150.4,3150.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553447501,3.21164361,3150.4,3150.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553447801,3.21164361,3150.4,3150.3,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765553447993,6.24e-06,3150.5,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553448390,6.24e-06,3150.5,3150.4,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553448801,6.24e-06,3150.5,3150.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553449106,0.00359943,3150.5,3150.4,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553449397,4.378,3153.9,3150.4,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765553449398,3.86515999,3154.5,3152.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553449592,3.2078,3153.1,3152.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553449797,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553450097,3.2078,3153.1,3152.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553450299,2.84783,3153.5,3153.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553450601,3.2078,3155.1,3153.5,3.36130356]
["bitfinex-derivatives","ETHF0:USTF0",1765553450801,3.2078,3155.1,3154.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553450998,3.2078,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553451192,3.2078,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553451392,0.00475624,3155.3,3154.6,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553451594,0.00475624,3155.3,3154.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553451800,3.2078,3154.8,3153.7,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1765553452004,3.2078,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553452206,3.2078,3154.6,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553452399,3.2078,3154.6,3154.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765553452599,0.00351448,3155.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553452803,0.00351448,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553452999,0.00351448,3155.6,3155.1,3.21154883]
["bitfinex-derivatives","ETHF0:USTF0",1765553453301,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553453497,3.2078,3156.8,3156.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765553453692,1.7196,3158.4,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553453693,7.07295999,3156.4,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553453900,3.2078,3155.2,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553454405,3.21059535,3155.2,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553454605,0.00279535,3155.2,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553454903,3.21059535,3155.2,3155.1,0.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1765553455097,7.07575534,3155.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553455304,0.00279535,3155.2,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553455605,3.2078,3154.9,3154.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553455799,3.2078,3154.3,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553456007,3.2078,3154.3,3153.5,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553456410,3.2078,3153.9,3153.5,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553457005,3.2078,3154.3,3153.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553457212,3.2078,3154.3,3153.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553457713,3.2078,3154.7,3153.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553458011,3.21059535,3155.2,3154.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765553458414,0.00279535,3155.2,3155.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553458708,0.00021124,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765553459212,0.00021124,3155.5,3155.4,6.57404]
["bitfinex-derivatives","ETHF0:USTF0",1765553459710,0.0033172,3155.5,3155.4,6.57404]
["bitfinex-derivatives","ETHF0:USTF0",1765553460006,0.0033172,3155.5,3155.1,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553460207,3.2111172,3155.5,3155.1,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553460410,3.2111172,3155.5,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765553460614,0.0033172,3155.5,3155.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765553460908,6.56488082,3157.7,3155.4,6.64196838]
["bitfinex-derivatives","ETHF0:USTF0",1765553460909,3.2078,3156.9,3155.4,6.64196838]
["bitfinex-derivatives","ETHF0:USTF0",1765553461104,6.42423202,3156.1,3155.4,6.64196838]
["bitfinex-derivatives","ETHF0:USTF0",1765553461305,3.2078,3155.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553461514,6.42423202,3155.5,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765553461705,6.42423202,3155.5,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553461706,3.2078,3154.9,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553462213,3.2078,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553462412,3.21643202,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553462708,3.21643202,3154.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553462709,3.2078,3153.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553462909,3.2078,3152.9,3152.5,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553463209,3.21643202,3153.0,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765553463612,3.2078,3152.8,3152.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765553463911,0.00350775,3153.0,3152.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553464113,0.00350775,3153.0,3152.6,3.21255624]
["bitfinex-derivatives","ETHF0:USTF0",1765553464308,0.00350775,3153.0,3152.6,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553464513,3.2078,3152.8,3152.6,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553464709,6.42423202,3152.8,3152.1,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1765553465017,3.2078,3152.5,3152.1,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1765553465313,3.2078,3152.9,3152.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553465611,0.00350775,3153.0,3152.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553465808,0.00350775,3153.0,3152.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553466007,0.00350775,3153.0,3152.9,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1765553466209,0.00350775,3153.0,3152.9,12.57417]
["bitfinex-derivatives","ETHF0:USTF0",1765553466404,0.00475624,3153.2,3153.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553466604,0.00475624,3153.2,3153.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553466811,0.00475624,3153.2,3153.1,6.57416]
["bitfinex-derivatives","ETHF0:USTF0",1765553467012,3.2078,3154.1,3153.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553467314,0.00412052,3154.1,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553467515,3.2078,3153.8,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553467912,0.00412052,3154.1,3153.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553468110,0.00412052,3154.1,3153.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553468512,0.00412052,3154.1,3153.6,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1765553468710,0.00412052,3154.1,3153.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553469316,0.00412052,3154.1,3153.6,0.16328624]
["bitfinex-derivatives","ETHF0:USTF0",1765553469317,3.22055254,3154.1,3153.6,0.16328624]
["bitfinex-derivatives","ETHF0:USTF0",1765553469612,3.22055254,3154.1,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553469613,3.21192052,3154.1,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553469816,3.2078,3153.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553470014,4.3928,3153.8,3147.9,0.47649209]
["bitfinex-derivatives","ETHF0:USTF0",1765553470015,3.2078,3151.3,3150.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765553470313,3.2078,3150.7,3149.9,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1765553470617,0.00475624,3150.6,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553470807,3.2078,3150.0,3149.7,0.16138779]
["bitfinex-derivatives","ETHF0:USTF0",1765553471013,3.2078,3150.0,3149.7,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1765553471208,3.2078,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553471411,3.2078,3150.0,3149.7,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1765553471613,3.2078,3150.0,3148.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1765553471808,0.00846429,3150.6,3148.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1765553471809,0.00846429,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553472015,3.2078,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553472316,3.2078,3150.0,3148.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1765553472317,3.2078,3150.0,3149.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553472522,3.2078,3149.6,3149.5,0.16236108]
["bitfinex-derivatives","ETHF0:USTF0",1765553472821,3.2078,3149.6,3149.5,3.37016108]
["bitfinex-derivatives","ETHF0:USTF0",1765553473022,3.2078,3149.6,3149.5,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1765553473513,3.2078,3149.6,3149.5,3.21143108]
["bitfinex-derivatives","ETHF0:USTF0",1765553474224,3.2078,3149.6,3149.5,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1765553474519,9.2078,3149.6,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553474820,0.00476402,3148.9,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553475016,0.00476402,3148.9,3147.3,45.39380295]
["bitfinex-derivatives","ETHF0:USTF0",1765553475017,0.00476402,3148.9,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553475219,3.2078,3148.5,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553475619,3.2078,3148.5,3148.4,3.36890549]
["bitfinex-derivatives","ETHF0:USTF0",1765553475825,3.2078,3148.5,3148.4,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1765553476412,3.2078,3148.5,3148.4,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1765553476615,9.2078,3148.5,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765553476917,0.00476402,3148.9,3147.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1765553477117,0.00476402,3148.9,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553477118,3.2078,3148.2,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553477323,3.2078,3147.7,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553477517,3.2078,3147.7,3147.6,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1765553477715,3.21083613,3147.7,3147.6,3.36997044]
["bitfinex-derivatives","ETHF0:USTF0",1765553477918,3.21083613,3147.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553478223,3.2078,3146.7,3146.1,3.23809391]
["bitfinex-derivatives","ETHF0:USTF0",1765553478418,3.2078,3146.2,3145.9,0.33920746]
["bitfinex-derivatives","ETHF0:USTF0",1765553478625,3.12631332,3146.8,3145.9,0.33920746]
["bitfinex-derivatives","ETHF0:USTF0",1765553478920,3.2078,3146.0,3145.9,3.37023517]
["bitfinex-derivatives","ETHF0:USTF0",1765553479124,3.13107734,3147.2,3145.9,0.16243517]
["bitfinex-derivatives","ETHF0:USTF0",1765553479319,3.2078,3146.0,3145.9,0.2836686]
["bitfinex-derivatives","ETHF0:USTF0",1765553479619,3.2078,3146.0,3145.9,0.16243517]
["bitfinex-derivatives","ETHF0:USTF0",1765553479828,0.00303613,3147.7,3147.1,0.95565122]
["bitfinex-derivatives","ETHF0:USTF0",1765553480022,0.00303613,3147.7,3147.4,0.95565122]
["bitfinex-derivatives","ETHF0:USTF0",1765553480227,2.7734,3151.2,3147.4,6.95565122]
["bitfinex-derivatives","ETHF0:USTF0",1765553480520,3.12631332,3149.6,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553481021,3.12631332,3149.0,3148.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553481223,0.00252298,3149.0,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553481522,0.00252298,3149.0,3148.9,1.11442122]
["bitfinex-derivatives","ETHF0:USTF0",1765553481723,2.57064193,3149.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553481922,3.2078,3150.0,3149.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765553482222,2.87309,3150.0,3149.9,10.49942]
["bitfinex-derivatives","ETHF0:USTF0",1765553482422,2.84209,3150.8,3150.7,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765553482728,8.45e-06,3150.8,3150.7,3.36163752]
["bitfinex-derivatives","ETHF0:USTF0",1765553482916,2.84209845,3150.8,3150.7,3.52031752]
["bitfinex-derivatives","ETHF0:USTF0",1765553483219,2.7734,3149.9,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765553483415,2.7734,3149.9,3147.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765553483621,3.12631332,3149.5,3147.4,3.33353161]
["bitfinex-derivatives","ETHF0:USTF0",1765553483820,3.12631332,3150.1,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553484015,3.12631332,3150.1,3147.6,3.21107168]
["bitfinex-derivatives","ETHF0:USTF0",1765553484217,0.00476402,3149.1,3148.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553484419,0.00476402,3149.1,3147.7,3.33353161]
["bitfinex-derivatives","ETHF0:USTF0",1765553484624,0.00476402,3149.1,3147.6,3.37223078]
["bitfinex-derivatives","ETHF0:USTF0",1765553484825,3.2078,3147.7,3147.6,3.37223078]
["bitfinex-derivatives","ETHF0:USTF0",1765553485026,0.00476402,3149.1,3147.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553485323,0.00476402,3149.1,3147.7,3.36990168]
["bitfinex-derivatives","ETHF0:USTF0",1765553485324,3.2078,3147.8,3147.7,3.36990168]
["bitfinex-derivatives","ETHF0:USTF0",1765553485929,3.20452832,3148.6,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553486126,3.20712663,3148.6,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553486326,0.00259831,3148.6,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553486524,3.21256402,3149.1,3148.7,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553486824,3.2078,3150.1,3148.8,6.58524095]
["bitfinex-derivatives","ETHF0:USTF0",1765553487127,3.7742,3152.5,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553487128,3.2078,3150.6,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553487434,3.2078,3151.5,3151.1,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765553487630,0.00410841,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553488022,0.00410841,3151.5,3151.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553488926,0.00410841,3151.5,3151.2,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1765553489229,0.00410841,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553489420,0.00410841,3151.5,3151.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765553489832,3.21190841,3151.5,3151.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553490320,0.00410841,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553490519,3.2078,3151.3,3151.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553490719,3.12631332,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553490920,3.2078,3150.9,3150.0,0.00322833]
["bitfinex-derivatives","ETHF0:USTF0",1765553491129,3.2078,3150.5,3149.7,2.87417525]
["bitfinex-derivatives","ETHF0:USTF0",1765553491324,3.2078,3149.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553491525,3.2078,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553491730,0.00476402,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553492225,0.00724825,3149.1,3148.4,3.21130734]
["bitfinex-derivatives","ETHF0:USTF0",1765553492624,0.00724825,3149.1,3148.5,3.54228689]
["bitfinex-derivatives","ETHF0:USTF0",1765553492934,0.00724825,3149.1,3148.4,3.37009734]
["bitfinex-derivatives","ETHF0:USTF0",1765553493228,0.00248423,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553493431,3.2078,3149.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553493627,3.2078,3149.8,3148.9,3.32867388]
["bitfinex-derivatives","ETHF0:USTF0",1765553493831,3.2078,3149.3,3148.4,3.21130734]
["bitfinex-derivatives","ETHF0:USTF0",1765553494037,3.2078,3148.6,3148.4,0.00350734]
["bitfinex-derivatives","ETHF0:USTF0",1765553494333,3.2078,3148.6,3148.2,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553494520,3.2078,3148.6,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765553494521,3.12631332,3148.4,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765553494724,6.33411332,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553494937,0.84993852,3148.3,3143.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765553494938,3.12631332,3145.7,3143.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765553495231,0.00408641,3145.7,3143.6,0.00291529]
["bitfinex-derivatives","ETHF0:USTF0",1765553495426,0.00408641,3145.7,3143.7,3.47861885]
["bitfinex-derivatives","ETHF0:USTF0",1765553495728,0.00408641,3145.7,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765553495729,0.00476402,3145.0,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765553495926,0.00476402,3145.0,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765553496126,0.00476402,3145.0,3144.2,4.09028585]
["bitfinex-derivatives","ETHF0:USTF0",1765553496323,0.00476402,3145.0,3144.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765553496529,0.00057907,3145.7,3145.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765553496730,3.12631332,3147.5,3145.6,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765553496925,3.12631332,3146.9,3144.3,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1765553497129,0.15879,3148.5,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765553497333,3.12631332,3147.6,3145.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765553497529,0.00476402,3146.9,3146.3,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553497723,0.00814253,3146.9,3146.3,0.00702411]
["bitfinex-derivatives","ETHF0:USTF0",1765553497928,3.12631332,3148.6,3146.4,3.32639145]
["bitfinex-derivatives","ETHF0:USTF0",1765553498127,3.12631332,3148.6,3146.3,0.16592411]
["bitfinex-derivatives","ETHF0:USTF0",1765553498332,3.12631332,3148.0,3146.3,0.16592411]
["bitfinex-derivatives","ETHF0:USTF0",1765553498537,3.12631332,3147.6,3146.3,0.00702411]
["bitfinex-derivatives","ETHF0:USTF0",1765553498829,3.12904036,3147.6,3146.3,0.00702411]
["bitfinex-derivatives","ETHF0:USTF0",1765553499025,3.12631332,3147.1,3146.3,0.00702411]
["bitfinex-derivatives","ETHF0:USTF0",1765553499828,0.00476402,3147.3,3146.3,0.00702411]
["bitfinex-derivatives","ETHF0:USTF0",1765553500024,3.12631332,3147.1,3144.0,6.27909743]
["bitfinex-derivatives","ETHF0:USTF0",1765553500225,0.00476402,3147.3,3145.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765553501029,0.00476402,3147.3,3146.3,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553501234,0.00476402,3147.3,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765553501535,0.00476402,3147.3,3146.4,3.34372791]
["bitfinex-derivatives","ETHF0:USTF0",1765553501735,3.12631332,3149.3,3147.2,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1765553502233,3.12631332,3149.3,3145.9,0.00256507]
["bitfinex-derivatives","ETHF0:USTF0",1765553502234,3.12631332,3148.0,3146.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765553502631,3.12631332,3148.0,3145.9,40.80256507]
["bitfinex-derivatives","ETHF0:USTF0",1765553502831,3.12631332,3148.0,3146.6,0.16364402]
["bitfinex-derivatives","ETHF0:USTF0",1765553502832,0.00476402,3147.3,3146.6,0.16364402]
["bitfinex-derivatives","ETHF0:USTF0",1765553503033,0.00252541,3148.0,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553503231,0.00252541,3148.0,3147.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553503434,2.17208082,3150.9,3147.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765553503435,1.61519294,3150.8,3148.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765553503738,4.3724,3151.4,3148.7,3.41344773]
["bitfinex-derivatives","ETHF0:USTF0",1765553503739,7.49871332,3151.4,3148.7,3.41344773]
["bitfinex-derivatives","ETHF0:USTF0",1765553503934,7.49871332,3151.4,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553503935,3.12631332,3150.2,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553504141,0.00476402,3149.8,3149.2,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1765553504343,0.00840321,3149.8,3149.2,0.00852786]
["bitfinex-derivatives","ETHF0:USTF0",1765553504633,0.00840321,3149.8,3149.3,3.41344773]
["bitfinex-derivatives","ETHF0:USTF0",1765553504836,0.00840321,3149.8,3149.2,0.00852786]
["bitfinex-derivatives","ETHF0:USTF0",1765553505039,0.00840321,3149.8,3149.3,3.63936197]
["bitfinex-derivatives","ETHF0:USTF0",1765553505442,0.00840321,3149.8,3149.2,0.00852786]
["bitfinex-derivatives","ETHF0:USTF0",1765553506231,0.00840321,3149.8,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553506738,1.61519294,3153.7,3150.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765553506939,3.12631332,3153.6,3151.7,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765553507138,3.12631332,3154.1,3151.1,3.12631332]
["bitfinex-derivatives","ETHF0:USTF0",1765553507336,3.12631332,3155.4,3152.3,3.12631332]
["bitfinex-derivatives","ETHF0:USTF0",1765553507636,0.00475594,3154.2,3153.5,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553508240,0.00475594,3154.2,3153.6,3.37272776]
["bitfinex-derivatives","ETHF0:USTF0",1765553508441,0.00475594,3154.2,3153.5,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553509636,0.00475594,3154.2,3153.6,3.37328537]
["bitfinex-derivatives","ETHF0:USTF0",1765553509841,0.00299544,3155.4,3154.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765553510039,0.00299544,3155.4,3153.5,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553510040,3.12631332,3155.2,3153.5,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553510436,3.12631332,3154.6,3152.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765553510638,3.12631332,3154.0,3151.9,0.32985726]
["bitfinex-derivatives","ETHF0:USTF0",1765553510941,3.12631332,3155.0,3152.6,3.50216764]
["bitfinex-derivatives","ETHF0:USTF0",1765553511132,0.00299544,3155.4,3152.4,3.50216764]
["bitfinex-derivatives","ETHF0:USTF0",1765553511336,0.00299544,3155.4,3153.3,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553511337,3.12631332,3155.0,3153.3,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553511538,0.00475594,3154.5,3153.8,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553512036,3.12631332,3154.3,3152.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765553512543,0.00475594,3154.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553512844,0.00475594,3154.5,3153.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765553513043,0.00475594,3154.5,3153.6,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553513243,0.00475594,3154.5,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553513434,0.00299544,3155.4,3153.7,3.60225214]
["bitfinex-derivatives","ETHF0:USTF0",1765553513635,0.00299544,3155.4,3153.6,0.16328594]
["bitfinex-derivatives","ETHF0:USTF0",1765553513841,0.00299544,3155.4,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553514243,3.12631332,3155.1,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553514454,0.00475594,3154.7,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553514941,3.12631332,3155.1,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553515142,0.00299544,3155.4,3153.6,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553515143,0.00299544,3155.4,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553515445,0.00299544,3155.4,3154.8,0.16111432]
["bitfinex-derivatives","ETHF0:USTF0",1765553515742,0.00299544,3155.4,3155.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553515944,0.00299544,3155.4,3154.8,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1765553516244,3.85126118,3158.7,3155.3,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553516442,3.85126118,3158.7,3156.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765553516633,26.742,3159.0,3154.8,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1765553516634,3.85126118,3157.5,3155.4,3.33699147]
["bitfinex-derivatives","ETHF0:USTF0",1765553516838,3.85126118,3157.5,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553517146,0.00286961,3156.5,3156.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765553517337,0.00286961,3156.5,3155.9,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553517740,0.00286961,3156.5,3155.9,0.16317594]
["bitfinex-derivatives","ETHF0:USTF0",1765553520341,22.193,3158.3,3155.9,0.16317594]
["bitfinex-derivatives","ETHF0:USTF0",1765553520342,3.85126118,3158.2,3156.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765553520544,3.85126118,3158.2,3155.9,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553520545,3.85126118,3158.2,3156.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765553520845,3.2078,3156.6,3155.9,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553521049,3.85126118,3156.9,3154.8,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1765553521352,0.00290726,3156.9,3154.8,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1765553521542,4.00963118,3156.8,3154.9,3.47782462]
["bitfinex-derivatives","ETHF0:USTF0",1765553521847,3.85126118,3155.6,3154.8,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1765553522038,0.00290726,3156.9,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553522039,3.85126118,3155.0,3153.7,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553522542,3.85126118,3155.0,3153.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553522739,3.85126118,3154.4,3152.9,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553522947,0.00475594,3154.0,3153.3,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553523147,0.00368355,3154.4,3154.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553523341,2.50128,3154.4,3154.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553523541,3.85126118,3157.7,3156.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765553523743,3.85126118,3158.7,3155.3,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553523944,3.85126118,3158.1,3155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553524145,0.00475594,3157.1,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765553524341,3.85126118,3159.5,3157.0,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1765553524539,4.1711,3159.8,3158.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765553524751,4.1711,3159.8,3157.8,0.31614018]
["bitfinex-derivatives","ETHF0:USTF0",1765553524955,3.85126118,3158.8,3157.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553525150,3.85126118,3159.4,3157.0,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1765553525355,3.85435939,3159.4,3157.9,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553525552,3.85126118,3158.7,3157.9,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553525852,3.85126118,3158.1,3157.0,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1765553526040,4.1711,3158.4,3157.0,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1765553526742,3.2078,3157.9,3157.4,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553526947,0.00472299,3158.0,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765553527147,0.00472299,3158.0,3157.4,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553527551,3.2078,3157.9,3157.4,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553528644,3.2078,3157.5,3157.4,0.00474834]
["bitfinex-derivatives","ETHF0:USTF0",1765553529652,6.0,3157.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553529949,3.85126118,3155.4,3154.3,3.17148242]
["bitfinex-derivatives","ETHF0:USTF0",1765553530147,3.85126118,3154.2,3153.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765553530347,3.2078,3153.8,3152.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765553530542,3.2078,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553530748,3.2078,3152.5,3152.4,0.00362079]
["bitfinex-derivatives","ETHF0:USTF0",1765553530944,0.00389677,3153.8,3153.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765553531347,3.2078,3154.2,3153.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765553531556,4.1711,3154.5,3153.2,3.64117344]
["bitfinex-derivatives","ETHF0:USTF0",1765553531557,3.85126118,3154.4,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553531755,3.2078,3153.8,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553531945,4.1711,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553532146,3.2078,3152.9,3152.4,0.00362079]
["bitfinex-derivatives","ETHF0:USTF0",1765553532350,7.05906118,3152.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553532553,3.2078,3152.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553532750,3.85126118,3153.2,3150.1,0.31996729]
["bitfinex-derivatives","ETHF0:USTF0",1765553532751,3.2078,3151.9,3151.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553532956,3.85126118,3153.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553533161,3.2078,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553533354,0.00475639,3152.4,3151.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765553533662,3.2078,3152.9,3152.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765553533955,4.1711,3153.6,3151.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553534152,4.1711,3154.5,3151.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553534153,4.1711,3154.5,3152.3,3.59366969]
["bitfinex-derivatives","ETHF0:USTF0",1765553534354,3.85126118,3155.9,3152.8,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553534551,0.00474179,3154.7,3154.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765553534858,0.00474179,3154.7,3154.1,0.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1765553535055,0.00275476,3155.9,3154.2,3.30928186]
["bitfinex-derivatives","ETHF0:USTF0",1765553535251,0.00275476,3155.9,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553535449,0.00275476,3155.9,3154.2,3.30928186]
["bitfinex-derivatives","ETHF0:USTF0",1765553535855,0.00275476,3155.9,3155.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765553537155,0.00275476,3155.9,3154.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765553537350,0.00275476,3155.9,3154.1,0.00308485]
["bitfinex-derivatives","ETHF0:USTF0",1765553538053,0.00275476,3155.9,3154.2,3.49118323]
["bitfinex-derivatives","ETHF0:USTF0",1765553538263,0.00275476,3155.9,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553538465,0.00275476,3155.9,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765553539456,0.00275476,3155.9,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553539862,0.00275476,3155.9,3154.3,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553540071,0.00275476,3155.9,3155.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765553540269,4.1711,3157.5,3156.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765553540476,3.2078,3157.0,3156.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765553540671,3.2078,3157.0,3156.3,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553540977,3.2078,3157.6,3157.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765553541162,0.00350464,3157.6,3157.5,0.1609615]
["bitfinex-derivatives","ETHF0:USTF0",1765553541569,0.00350464,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553541570,6.00350464,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553541775,0.00350464,3157.6,3157.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765553541973,0.00350464,3157.6,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765553542166,0.00350464,3157.6,3156.4,3.56892983]
["bitfinex-derivatives","ETHF0:USTF0",1765553542365,0.00350464,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553542671,0.00350464,3157.6,3157.3,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1765553542972,0.00350464,3157.6,3157.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765553543373,4.2803,3157.5,3157.1,0.00291703]
["bitfinex-derivatives","ETHF0:USTF0",1765553543573,3.85126118,3157.2,3156.3,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553543771,3.85126118,3157.2,3154.0,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553543772,0.84883768,3157.1,3154.0,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553543970,0.84883768,3157.1,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553544168,3.85126118,3156.6,3154.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765553544372,0.84874904,3156.5,3153.3,3.85126118]
["bitfinex-derivatives","ETHF0:USTF0",1765553544572,0.84874904,3156.5,3154.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765553544768,0.00475639,3155.9,3155.2,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553544970,0.84875063,3155.8,3153.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765553545275,0.84875063,3155.8,3154.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765553545476,0.84875063,3155.8,3154.1,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765553545871,0.84875063,3155.8,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553546073,3.2078,3154.9,3154.6,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553546270,0.0027321,3154.9,3154.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765553546972,0.0027321,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553547284,1.8642,3151.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553547466,1.8642,3151.5,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765553547467,3.85126118,3150.9,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765553547670,3.85126118,3150.9,3149.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1765553548166,0.00475639,3150.5,3149.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1765553548370,3.2078,3149.9,3149.5,0.00362427]
["bitfinex-derivatives","ETHF0:USTF0",1765553548682,3.2078,3149.9,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765553548871,2.85744815,3149.9,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765553549269,2.70897666,3149.9,3149.8,0.16347638]
["bitfinex-derivatives","ETHF0:USTF0",1765553550078,3.2078,3149.9,3149.8,0.16347638]
["bitfinex-derivatives","ETHF0:USTF0",1765553550280,3.2078,3150.2,3149.8,0.16347638]
["bitfinex-derivatives","ETHF0:USTF0",1765553550481,3.2078,3150.2,3149.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765553551076,0.00475639,3150.5,3150.1,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553551277,0.00475639,3150.5,3149.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765553551479,0.00475639,3150.5,3149.7,3.67416088]
["bitfinex-derivatives","ETHF0:USTF0",1765553551774,0.00475639,3150.5,3150.4,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553552278,0.00475639,3150.5,3149.5,0.00838066]
["bitfinex-derivatives","ETHF0:USTF0",1765553552470,3.2078,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553552672,3.2078,3149.9,3149.5,3.21618066]
["bitfinex-derivatives","ETHF0:USTF0",1765553552967,3.21255639,3150.5,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553553170,3.21255639,3150.5,3150.4,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553553571,3.21255639,3150.5,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553553872,3.2078,3150.1,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553554075,3.21255639,3150.5,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553554378,3.21255639,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553554575,3.2078,3150.1,3150.0,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553554782,3.2078,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553555178,3.21255639,3150.5,3150.0,3.21255638]
["bitfinex-derivatives","ETHF0:USTF0",1765553555372,3.21255639,3150.5,3150.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765553555677,3.21255639,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553555874,3.2078,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553556074,3.2078,3150.1,3149.5,0.00838066]
["bitfinex-derivatives","ETHF0:USTF0",1765553556277,3.2078,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553556474,3.2078,3149.7,3149.5,0.00838066]
["bitfinex-derivatives","ETHF0:USTF0",1765553556674,3.2078,3149.7,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553556876,0.00475639,3150.5,3149.0,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553557080,3.2078,3149.1,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553557383,3.2078,3148.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553557683,3.2078,3148.1,3147.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553557979,3.2078,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553558382,3.2078,3148.1,3148.0,3.21255638]
["bitfinex-derivatives","ETHF0:USTF0",1765553558581,3.2078,3148.1,3148.0,3.37136638]
["bitfinex-derivatives","ETHF0:USTF0",1765553560182,3.19941934,3148.1,3148.0,3.37136638]
["bitfinex-derivatives","ETHF0:USTF0",1765553560479,3.19941934,3148.1,3148.0,3.36661]
["bitfinex-derivatives","ETHF0:USTF0",1765553561075,3.19941934,3148.1,3148.0,3.37136638]
["bitfinex-derivatives","ETHF0:USTF0",1765553561678,0.0047641,3148.3,3148.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765553561876,0.0047641,3148.3,3148.2,0.16355638]
["bitfinex-derivatives","ETHF0:USTF0",1765553562385,3.2078,3148.9,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553562782,3.2078,3148.9,3148.8,0.16352638]
["bitfinex-derivatives","ETHF0:USTF0",1765553563295,3.21027927,3148.9,3147.9,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765553563578,3.21027927,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553563786,3.2078,3148.3,3148.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765553563980,3.2078,3148.3,3147.3,0.00340234]
["bitfinex-derivatives","ETHF0:USTF0",1765553564186,3.2078,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553564486,3.2078,3147.8,3147.6,0.1635941]
["bitfinex-derivatives","ETHF0:USTF0",1765553564684,3.2078,3148.2,3148.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765553565179,3.2078,3148.2,3148.1,0.16355638]
["bitfinex-derivatives","ETHF0:USTF0",1765553565487,3.2078,3148.6,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553565880,3.2078,3148.6,3148.5,0.16354638]
["bitfinex-derivatives","ETHF0:USTF0",1765553567187,0.00247927,3148.9,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553567680,0.00247927,3148.9,3148.8,0.16352638]
["bitfinex-derivatives","ETHF0:USTF0",1765553567889,0.00247927,3148.9,3148.8,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553568187,0.00247927,3148.9,3147.7,7.07623885]
["bitfinex-derivatives","ETHF0:USTF0",1765553568188,6.00247927,3148.9,3147.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765553568386,4e-05,3148.4,3148.3,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765553568579,0.15862,3151.9,3149.1,3.20528073]
["bitfinex-derivatives","ETHF0:USTF0",1765553568780,4.4077,3152.0,3149.2,3.20528073]
["bitfinex-derivatives","ETHF0:USTF0",1765553568986,4.4077,3152.0,3150.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765553569384,4.4077,3152.0,3150.4,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553569579,0.0047641,3151.5,3150.9,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553569787,3.2078,3151.0,3150.9,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553570182,3.2078,3151.0,3150.9,3.21004483]
["bitfinex-derivatives","ETHF0:USTF0",1765553571083,3.2078,3151.0,3150.9,3.21480121]
["bitfinex-derivatives","ETHF0:USTF0",1765553571281,3.2078,3151.0,3150.9,3.21004483]
["bitfinex-derivatives","ETHF0:USTF0",1765553571688,3.2078,3151.0,3150.9,3.21480121]
["bitfinex-derivatives","ETHF0:USTF0",1765553571882,0.0047641,3151.5,3150.9,3.37347121]
["bitfinex-derivatives","ETHF0:USTF0",1765553572087,3.2125641,3151.5,3151.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553572280,0.0047641,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553572485,0.0047641,3151.5,3150.9,3.21004483]
["bitfinex-derivatives","ETHF0:USTF0",1765553572690,0.0047641,3151.5,3151.4,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1765553573693,0.0047641,3151.5,3151.4,0.16339638]
["bitfinex-derivatives","ETHF0:USTF0",1765553575192,0.15866,3151.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553575383,3.2078,3149.7,3148.9,3.36657]
["bitfinex-derivatives","ETHF0:USTF0",1765553575581,3.86843885,3150.9,3149.3,3.20528073]
["bitfinex-derivatives","ETHF0:USTF0",1765553575784,3.86843885,3150.9,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553575985,3.2078,3149.0,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553576191,3.21175888,3149.0,3148.9,0.16138591]
["bitfinex-derivatives","ETHF0:USTF0",1765553576389,3.21175888,3149.0,3148.9,3.36666664]
["bitfinex-derivatives","ETHF0:USTF0",1765553576688,3.21175888,3149.0,3148.9,3.20789664]
["bitfinex-derivatives","ETHF0:USTF0",1765553576886,3.21175888,3149.0,3148.6,3.7691641]
["bitfinex-derivatives","ETHF0:USTF0",1765553577889,3.21175888,3149.0,3148.6,6.13932246]
["bitfinex-derivatives","ETHF0:USTF0",1765553578090,3.21175888,3149.0,3148.6,6.14168036]
["bitfinex-derivatives","ETHF0:USTF0",1765553579001,3.21175888,3149.0,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553579202,3.20467094,3149.1,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553579697,3.2078,3149.6,3149.0,2.37015836]
["bitfinex-derivatives","ETHF0:USTF0",1765553579891,3.2078,3149.6,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553580091,3.12521778,3151.1,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553580092,3.12521778,3151.1,3149.5,2.37015836]
["bitfinex-derivatives","ETHF0:USTF0",1765553580288,3.2078,3149.6,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765553580594,3.2078,3149.0,3148.6,3.771522]
["bitfinex-derivatives","ETHF0:USTF0",1765553580994,3.2078,3149.0,3148.9,2.37015836]
["bitfinex-derivatives","ETHF0:USTF0",1765553581397,3.2078,3149.0,3148.6,3.771522]
["bitfinex-derivatives","ETHF0:USTF0",1765553581593,3.2078,3149.0,3148.9,2.37015836]
["bitfinex-derivatives","ETHF0:USTF0",1765553581901,9.2078,3149.0,3148.6,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553582103,3.2078,3149.0,3148.9,2.37015836]
["bitfinex-derivatives","ETHF0:USTF0",1765553582397,3.2078,3149.0,3147.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553582804,3.2078,3147.7,3147.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553583005,3.21172981,3147.7,3147.6,4.4202383]
["bitfinex-derivatives","ETHF0:USTF0",1765553583200,3.1749662,3147.7,3147.6,4.4202383]
["bitfinex-derivatives","ETHF0:USTF0",1765553583393,2.981e-05,3147.7,3147.6,4.5790683]
["bitfinex-derivatives","ETHF0:USTF0",1765553583900,0.0047641,3148.6,3148.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765553584205,0.0047641,3148.6,3148.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765553585097,3.2078,3150.3,3148.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553585297,3.21157653,3150.3,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553585602,0.00377653,3150.3,3149.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553585792,0.00377653,3150.3,3149.9,4.42048038]
["bitfinex-derivatives","ETHF0:USTF0",1765553585992,0.00377653,3150.3,3149.9,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1765553586197,0.8556667,3150.2,3149.8,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553586399,0.00377653,3150.3,3149.8,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553586805,0.00377653,3150.3,3149.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553587203,3.98075242,3150.2,3148.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553587506,3.98075242,3150.2,3147.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765553587507,3.12521778,3149.6,3147.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765553587702,1.60824887,3150.2,3148.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765553587902,3.12521778,3149.9,3147.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765553588094,2.46349672,3149.8,3148.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765553588301,1.60824887,3149.6,3148.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553588500,0.15871,3150.2,3148.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553588501,0.85524785,3149.5,3148.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553588711,0.00377653,3150.3,3148.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553588905,0.8551831,3150.2,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765553589201,0.00377653,3150.3,3148.6,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553589402,0.00377653,3150.3,3150.1,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553590706,1.60824887,3151.8,3149.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553591011,5.58958854,3151.7,3150.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765553591208,3.12521778,3151.1,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553591410,4.73346665,3150.5,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553591609,0.85612189,3150.4,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553591909,0.0047641,3150.0,3149.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553592106,0.85612189,3149.9,3149.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553592306,0.0047641,3150.0,3149.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553593208,0.85563769,3149.9,3149.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553593509,0.0047641,3150.0,3149.4,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553594409,1.60824887,3152.6,3150.0,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553594611,0.15853,3153.6,3150.0,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553594612,1.60824887,3153.4,3151.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765553594805,1.60824887,3153.6,3151.2,4.57525]
["bitfinex-derivatives","ETHF0:USTF0",1765553595007,1.60824887,3153.5,3151.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765553595206,5.52094939,3153.8,3151.2,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553595207,1.60824887,3153.4,3151.2,7.63469756]
["bitfinex-derivatives","ETHF0:USTF0",1765553595406,0.0047641,3152.6,3152.0,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553596906,0.0047641,3152.6,3152.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553597210,0.0047641,3152.6,3152.0,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553597610,0.0047641,3152.6,3152.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553597810,0.00294551,3153.4,3152.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553598312,3.21809756,3153.2,3151.2,4.42065829]
["bitfinex-derivatives","ETHF0:USTF0",1765553598510,3.21809756,3152.6,3151.2,4.42065829]
["bitfinex-derivatives","ETHF0:USTF0",1765553598708,0.1586,3152.4,3151.2,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1765553599213,6.1586,3152.4,3151.2,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1765553599406,0.0047641,3152.1,3151.2,0.00405829]
["bitfinex-derivatives","ETHF0:USTF0",1765553599601,3.37671756,3151.9,3148.9,3.21809756]
["bitfinex-derivatives","ETHF0:USTF0",1765553599808,3.37671756,3151.9,3149.3,0.28855364]
["bitfinex-derivatives","ETHF0:USTF0",1765553600006,0.15862,3151.9,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553600406,0.15862,3151.9,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765553600608,3.21809756,3151.1,3150.0,4.41922421]
["bitfinex-derivatives","ETHF0:USTF0",1765553600803,3.21809756,3150.5,3148.8,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765553601717,0.0047641,3150.0,3149.3,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553602316,3.2078,3149.7,3149.3,0.0047641]
["bitfinex-derivatives","ETHF0:USTF0",1765553603104,3.2078,3150.3,3149.9,4.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765553603412,0.00300763,3151.1,3149.9,4.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765553603611,3.2078,3150.7,3149.9,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1765553603917,3.2078,3150.7,3149.9,4.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765553604113,3.2078,3150.3,3149.9,4.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765553604409,0.0047641,3150.6,3149.9,4.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765553604610,0.0047641,3150.6,3149.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765553604811,0.00300763,3151.1,3150.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765553605011,3.2078,3151.6,3151.2,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1765553605207,0.15847,3154.8,3151.2,13.48509756]
["bitfinex-derivatives","ETHF0:USTF0",1765553605518,3.2078,3152.5,3152.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553605816,3.2078,3152.5,3152.1,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553606005,0.00254851,3152.5,3152.1,0.00839964]
["bitfinex-derivatives","ETHF0:USTF0",1765553606919,3.2078,3152.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553607117,3.2078,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553607803,3.2078,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553608007,3.2078,3152.2,3149.2,12.06686276]
["bitfinex-derivatives","ETHF0:USTF0",1765553608008,0.15866,3151.1,3147.8,0.28915937]
["bitfinex-derivatives","ETHF0:USTF0",1765553608217,3.2078,3149.8,3148.9,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553608606,3.2078,3149.4,3148.9,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553609007,3.21022464,3149.4,3148.9,0.16252846]
["bitfinex-derivatives","ETHF0:USTF0",1765553610310,3.21022464,3149.4,3149.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765553611220,0.00475594,3149.5,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765553611221,3.21255594,3149.5,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765553611415,3.21809756,3151.2,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765553611725,3.2078,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553612012,3.2078,3150.7,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553612216,3.2078,3150.7,3150.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765553612509,3.2078,3150.7,3150.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553612510,0.00242771,3150.7,3150.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553612913,0.00242771,3150.7,3150.6,9.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553613219,0.00242771,3150.7,3150.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553613609,0.00242771,3150.7,3149.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553613610,0.00242771,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553614313,0.00242771,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553615118,0.00242771,3150.7,3150.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553617813,0.00475594,3151.0,3150.6,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1765553618018,3.2078,3151.9,3151.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765553618211,3.2078,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553618516,3.2078,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553619018,0.00475594,3152.9,3152.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553619318,1.269e-05,3153.1,3153.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553619917,1.269e-05,3153.1,3153.0,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553620117,1.269e-05,3153.1,3153.0,6.44975614]
["bitfinex-derivatives","ETHF0:USTF0",1765553620320,0.795,3156.1,3153.0,6.44975614]
["bitfinex-derivatives","ETHF0:USTF0",1765553620321,0.795,3156.1,3153.0,9.93873011]
["bitfinex-derivatives","ETHF0:USTF0",1765553620526,3.21809756,3155.3,3153.0,0.29119614]
["bitfinex-derivatives","ETHF0:USTF0",1765553620821,3.21809756,3155.3,3153.5,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765553621216,0.00322007,3155.3,3153.5,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765553621408,0.00322007,3155.3,3154.1,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1765553622016,0.00322007,3155.3,3154.1,0.16325594]
["bitfinex-derivatives","ETHF0:USTF0",1765553622217,0.00322007,3155.3,3152.9,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553622218,3.21809756,3154.8,3152.9,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765553622415,0.00475594,3155.0,3152.6,0.29228376]
["bitfinex-derivatives","ETHF0:USTF0",1765553622615,2.0248,3153.8,3150.6,8.2127694]
["bitfinex-derivatives","ETHF0:USTF0",1765553622819,2.0248,3153.8,3146.0,23.6245729]
["bitfinex-derivatives","ETHF0:USTF0",1765553622820,3.21809756,3150.7,3146.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553623022,3.21809756,3146.9,3146.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553623314,0.0047644,3146.8,3146.1,17.2127644]
["bitfinex-derivatives","ETHF0:USTF0",1765553623712,0.00251847,3146.8,3146.7,0.2894216]
["bitfinex-derivatives","ETHF0:USTF0",1765553623912,1.08693262,3148.1,3147.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553624109,0.15872,3149.8,3147.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553624110,1.76696887,3149.8,3147.2,0.2894216]
["bitfinex-derivatives","ETHF0:USTF0",1765553624311,1.76696887,3149.8,3147.1,17.49490313]
["bitfinex-derivatives","ETHF0:USTF0",1765553624312,1.08715121,3149.7,3147.1,17.49490313]
["bitfinex-derivatives","ETHF0:USTF0",1765553624516,1.12752767,3149.6,3147.3,3.76972271]
["bitfinex-derivatives","ETHF0:USTF0",1765553624716,1.12752767,3149.5,3148.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553624916,0.00409153,3149.5,3148.5,4.27090221]
["bitfinex-derivatives","ETHF0:USTF0",1765553625119,0.00409153,3149.5,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553625517,1.12728403,3149.4,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553625725,0.00409153,3149.5,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553625914,1.12726981,3149.4,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553626115,0.00409153,3149.5,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553626925,0.00409153,3149.5,3148.7,3.57339492]
["bitfinex-derivatives","ETHF0:USTF0",1765553627120,0.00409153,3149.5,3148.6,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553627320,1.12753803,3149.4,3148.8,0.2894216]
["bitfinex-derivatives","ETHF0:USTF0",1765553627625,0.00409153,3149.5,3148.8,0.2894216]
["bitfinex-derivatives","ETHF0:USTF0",1765553627826,0.00409153,3149.5,3148.9,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553628725,0.00409153,3149.5,3148.8,0.2894216]
["bitfinex-derivatives","ETHF0:USTF0",1765553628918,0.00409153,3149.5,3148.9,17.20548153]
["bitfinex-derivatives","ETHF0:USTF0",1765553629921,0.00409153,3149.5,3147.9,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1765553629922,0.15876,3149.1,3143.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1765553630222,1.601992,3146.5,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765553630426,3.21809756,3145.6,3143.4,41.07961277]
["bitfinex-derivatives","ETHF0:USTF0",1765553630623,1.11964419,3145.5,3143.4,44.29771033]
["bitfinex-derivatives","ETHF0:USTF0",1765553630928,0.0047644,3145.4,3144.8,0.24729474]
["bitfinex-derivatives","ETHF0:USTF0",1765553631124,0.0047644,3145.4,3145.2,0.00866661]
["bitfinex-derivatives","ETHF0:USTF0",1765553631528,0.0047644,3145.4,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553632534,0.0047644,3145.4,3144.9,0.39414922]
["bitfinex-derivatives","ETHF0:USTF0",1765553632724,0.0047644,3145.4,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553633528,1.10403703,3145.3,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553633736,0.0047644,3145.4,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553633737,1.10403703,3145.2,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553633929,1.10403703,3145.1,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553634121,0.0047644,3145.4,3144.9,0.42447879]
["bitfinex-derivatives","ETHF0:USTF0",1765553634325,1.10352455,3145.3,3144.9,0.42447879]
["bitfinex-derivatives","ETHF0:USTF0",1765553634526,0.0047644,3145.4,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553634725,0.0047644,3145.4,3145.0,0.39414922]
["bitfinex-derivatives","ETHF0:USTF0",1765553634926,0.0047644,3145.4,3144.9,0.01516454]
["bitfinex-derivatives","ETHF0:USTF0",1765553635730,1.14422741,3145.3,3144.9,0.01516454]
["bitfinex-derivatives","ETHF0:USTF0",1765553635928,1.14422741,3145.2,3144.9,0.01516454]
["bitfinex-derivatives","ETHF0:USTF0",1765553636136,2.741e-05,3145.1,3144.9,0.01516454]
["bitfinex-derivatives","ETHF0:USTF0",1765553636337,0.0047644,3145.4,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553636533,0.0047644,3145.4,3145.0,0.42447879]
["bitfinex-derivatives","ETHF0:USTF0",1765553636731,0.0047644,3145.4,3144.9,0.0151655]
["bitfinex-derivatives","ETHF0:USTF0",1765553637129,0.0047644,3145.4,3145.1,0.34865609]
["bitfinex-derivatives","ETHF0:USTF0",1765553637331,0.0047644,3145.4,3144.9,0.03032908]
["bitfinex-derivatives","ETHF0:USTF0",1765553637538,0.0047644,3145.4,3145.2,0.31832942]
["bitfinex-derivatives","ETHF0:USTF0",1765553637834,0.0047644,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553639033,0.0047644,3145.4,3145.3,3.52613376]
["bitfinex-derivatives","ETHF0:USTF0",1765553639330,1.601992,3146.4,3145.3,3.52613376]
["bitfinex-derivatives","ETHF0:USTF0",1765553639531,1.601992,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553639935,1.601992,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553640234,1.60574743,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553640537,0.00375543,3146.2,3144.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553640740,3.2078,3147.5,3146.4,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1765553640929,3.2078,3147.5,3146.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553641131,1.601992,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553641330,3.2078,3147.5,3146.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553641331,1.601992,3147.2,3146.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553641635,1.601992,3147.2,3146.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553641636,4.809792,3147.1,3146.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553642231,1.601992,3147.0,3146.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553642435,0.15891,3146.0,3145.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765553642634,5.89518005,3145.9,3144.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553642832,3.2078,3145.0,3144.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553643034,3.2078,3145.0,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553643335,3.2078,3145.1,3144.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553643744,3.2078,3145.1,3144.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1765553644044,3.2078,3145.1,3144.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553644045,10.78355385,3145.1,3144.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553644244,3.2078,3144.2,3144.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765553644440,3.2078,3144.2,3140.1,2.58285946]
["bitfinex-derivatives","ETHF0:USTF0",1765553644441,0.15906,3143.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553644634,3.75919071,3141.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553644837,8.02618558,3140.0,3138.0,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765553645034,1.57200126,3139.2,3138.0,4.43206221]
["bitfinex-derivatives","ETHF0:USTF0",1765553645240,3.76396306,3139.3,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1765553645456,0.00477235,3139.3,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1765553645744,3.2078,3138.8,3138.7,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1765553646135,0.00477235,3139.3,3138.7,5.53171143]
["bitfinex-derivatives","ETHF0:USTF0",1765553646335,4.13196116,3138.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553646551,1.18271368,3139.9,3137.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553646845,3.2078,3139.0,3138.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553647042,3.2078,3139.6,3138.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553647252,7.34228789,3138.9,3138.8,0.00353333]
["bitfinex-derivatives","ETHF0:USTF0",1765553647446,3.2078,3138.9,3138.8,0.00353333]
["bitfinex-derivatives","ETHF0:USTF0",1765553647639,3.2078,3138.9,3138.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553647944,3.21258034,3139.5,3138.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553648147,3.2078,3139.2,3138.5,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553648535,0.00478034,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553648742,0.00478034,3139.5,3138.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553648939,8.02918531,3140.0,3139.1,6.83969764]
["bitfinex-derivatives","ETHF0:USTF0",1765553649144,8.02918531,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553649547,3.2078,3141.2,3139.7,3.48630471]
["bitfinex-derivatives","ETHF0:USTF0",1765553649747,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553649947,3.75919071,3140.3,3139.9,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553650247,3.2078,3140.0,3138.5,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1765553650437,3.2078,3139.4,3138.5,0.00378209]
["bitfinex-derivatives","ETHF0:USTF0",1765553650941,3.2078,3138.8,3138.5,0.00378209]
["bitfinex-derivatives","ETHF0:USTF0",1765553651650,3.75919071,3138.6,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553651844,3.75919071,3138.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553651845,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553652337,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553652645,3.2078,3137.1,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553653041,0.00478034,3137.4,3136.9,0.54844039]
["bitfinex-derivatives","ETHF0:USTF0",1765553653246,0.00478034,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553653444,0.00477235,3137.2,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553653642,0.00478034,3137.4,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553653643,3.21735269,3137.4,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553653848,0.00477235,3136.9,3136.8,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1765553654048,0.00477235,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553654049,0.15943,3135.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765553654250,3.2078,3133.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553654444,0.15945,3135.5,3133.3,1.12803294]
["bitfinex-derivatives","ETHF0:USTF0",1765553654445,3.75919071,3134.1,3133.3,1.12803294]
["bitfinex-derivatives","ETHF0:USTF0",1765553654646,2.68119071,3134.1,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765553654841,2.68119071,3134.1,3132.3,3.41953034]
["bitfinex-derivatives","ETHF0:USTF0",1765553654842,3.75919071,3133.4,3130.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765553655045,0.0047882,3132.9,3132.3,0.0047882]
["bitfinex-derivatives","ETHF0:USTF0",1765553655649,3.2078,3132.4,3131.8,0.00385905]
["bitfinex-derivatives","ETHF0:USTF0",1765553655948,0.0047882,3132.9,3130.9,0.05555595]
["bitfinex-derivatives","ETHF0:USTF0",1765553655949,12.96699071,3132.3,3130.9,0.05555595]
["bitfinex-derivatives","ETHF0:USTF0",1765553656147,3.2078,3131.4,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765553656355,3.2078,3131.9,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765553656654,3.2078,3131.9,3130.2,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1765553656655,3.75919071,3131.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553656846,3.75919071,3131.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553656847,3.75919071,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553657046,6.96699071,3129.1,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765553657245,3.75919071,3130.0,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765553657450,2.33561787,3129.2,3129.1,0.13215859]
["bitfinex-derivatives","ETHF0:USTF0",1765553657649,3.2078,3129.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553657851,3.2078,3128.4,3125.4,3.91915071]
["bitfinex-derivatives","ETHF0:USTF0",1765553658050,3.21074576,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553658249,0.00294576,3128.4,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765553658752,0.00294576,3128.4,3127.4,0.01533177]
["bitfinex-derivatives","ETHF0:USTF0",1765553658953,3.21074576,3128.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553659255,3.2078,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553659457,0.00294576,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553659957,0.00294576,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553660349,0.00294576,3128.4,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765553660551,0.00294576,3128.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553660755,0.00294576,3128.4,3127.8,2.88634965]
["bitfinex-derivatives","ETHF0:USTF0",1765553660950,0.00294576,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553661148,3.2078,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553661350,3.75919071,3127.4,3127.3,3.23902659]
["bitfinex-derivatives","ETHF0:USTF0",1765553661558,3.75919071,3126.8,3123.1,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1765553661859,0.00479624,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553662059,3.2078,3127.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553662358,3.2078,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553662662,3.2078,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553662958,0.00479624,3128.5,3127.8,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1765553663353,3.2078,3127.9,3127.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553663550,3.2103809,3127.9,3127.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553663765,0.0025809,3127.9,3127.8,0.00824976]
["bitfinex-derivatives","ETHF0:USTF0",1765553663955,0.00479624,3128.5,3127.8,0.00824976]
["bitfinex-derivatives","ETHF0:USTF0",1765553664459,2.8812541,3128.2,3127.8,0.00824976]
["bitfinex-derivatives","ETHF0:USTF0",1765553664652,3.2078,3129.1,3128.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1765553664858,3.2078,3129.1,3127.9,3.67299466]
["bitfinex-derivatives","ETHF0:USTF0",1765553665057,3.2078,3128.5,3128.0,0.00345352]
["bitfinex-derivatives","ETHF0:USTF0",1765553665354,3.2078,3129.4,3128.1,3.38649113]
["bitfinex-derivatives","ETHF0:USTF0",1765553665559,3.2078,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553665761,0.00479624,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553666064,0.00479624,3129.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553666361,3.2078,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553666659,0.00775208,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553666855,0.00775208,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553667061,0.00775208,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553667363,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553667564,3.2078,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553667859,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553668049,3.75919071,3130.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553668050,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553668356,0.00878402,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553668555,3.2078,3130.5,3129.3,6.64279802]
["bitfinex-derivatives","ETHF0:USTF0",1765553668757,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553668954,3.2078,3130.5,3129.2,0.27116601]
["bitfinex-derivatives","ETHF0:USTF0",1765553668955,3.2078,3130.5,3129.2,3.21170037]
["bitfinex-derivatives","ETHF0:USTF0",1765553669157,3.2078,3130.5,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553669350,3.2078,3130.6,3129.3,3.69085687]
["bitfinex-derivatives","ETHF0:USTF0",1765553669557,0.00479624,3130.3,3129.6,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1765553670161,3.2078,3130.2,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553670357,0.00479624,3130.3,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553670562,0.00479624,3130.3,3129.6,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1765553670856,0.00479624,3130.3,3129.7,3.59078695]
["bitfinex-derivatives","ETHF0:USTF0",1765553671053,0.00479624,3130.3,3129.6,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1765553671254,3.2078,3130.2,3129.6,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1765553671457,3.2078,3129.7,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553672761,3.2078,3130.1,3129.6,6.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553673061,3.2078,3130.1,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553673359,0.00479624,3130.3,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553673763,0.00479624,3130.3,3130.0,3.67136505]
["bitfinex-derivatives","ETHF0:USTF0",1765553674363,3.2078,3130.1,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553674953,3.2078,3130.1,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553675263,0.00479624,3130.3,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765553675264,3.21259624,3130.3,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765553675757,3.21259624,3130.3,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553676071,3.2078,3129.9,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765553676256,3.2078,3129.9,3129.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553676452,3.2078,3129.9,3129.2,0.00390037]
["bitfinex-derivatives","ETHF0:USTF0",1765553676660,3.2078,3129.3,3128.1,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1765553676852,3.2078,3128.8,3128.1,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1765553677054,3.2078,3128.8,3125.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765553677055,3.2078,3130.1,3129.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1765553677260,0.00242509,3130.6,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765553677557,3.2078,3130.3,3129.9,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1765553677762,3.2078,3130.3,3129.1,3.41135746]
["bitfinex-derivatives","ETHF0:USTF0",1765553677763,7.00238394,3130.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553677960,3.2078,3129.8,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553678158,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553678465,3.2078,3130.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553678661,3.2078,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553678963,3.2078,3130.2,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553679265,3.2078,3129.8,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553679461,0.00479624,3130.5,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553679662,0.00479624,3130.5,3129.7,3.21568741]
["bitfinex-derivatives","ETHF0:USTF0",1765553679861,0.00242509,3130.6,3130.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765553680162,0.00242509,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553680758,0.00242509,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553681368,0.00242509,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553681766,0.00242509,3130.6,3129.8,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553682869,0.00242509,3130.6,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553682870,3.2078,3130.4,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553683267,0.94322482,3130.3,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553683461,0.94322482,3130.2,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553683768,3.2078,3130.4,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553683961,0.94358262,3130.3,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553684268,0.94579154,3130.2,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553684563,0.00242509,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553684758,0.94572982,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553684960,0.94572982,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553685161,0.00242509,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553685361,0.94663714,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553685560,0.94663714,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553685769,0.00242509,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553686276,0.94753435,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553686459,0.94747315,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553686663,0.94747315,3130.3,3130.2,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765553687168,0.94747315,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553687467,0.94585849,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553687865,0.00242509,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553688065,0.94616226,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553688265,0.94616226,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553688464,0.94616226,3130.4,3130.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765553688661,2.09866405,3131.5,3129.7,0.00788741]
["bitfinex-derivatives","ETHF0:USTF0",1765553688662,1.60767902,3132.9,3130.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765553688856,2.66998667,3133.9,3130.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765553688857,9.01168667,3134.4,3133.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765553689057,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553689370,7.5451,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553689566,4.3373,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553689769,0.00766802,3135.6,3135.0,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1765553689964,4.34496802,3135.6,3135.0,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1765553690268,0.00766802,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553690767,4.43386802,3135.6,3135.0,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1765553690973,4.43386802,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553691465,0.00766802,3135.6,3135.5,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765553691766,3.2078,3137.6,3135.5,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765553691969,7.5451,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553692470,4.3373,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553692671,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553692866,0.00276948,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553693571,0.00276948,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553694166,0.00478835,3137.4,3136.5,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1765553694471,3.2078,3136.7,3136.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553694672,9.2078,3136.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553694871,3.2078,3136.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553695372,3.2111582,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553695669,0.0033582,3136.7,3135.7,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1765553696173,3.2078,3136.5,3135.7,3.21258835]
["bitfinex-derivatives","ETHF0:USTF0",1765553697071,0.15966,3131.4,3127.8,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1765553697269,4.4262,3131.7,3128.0,3.79458394]
["bitfinex-derivatives","ETHF0:USTF0",1765553697470,3.2078,3131.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553697772,3.2078,3131.5,3130.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765553697970,3.2078,3131.5,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765553697971,0.00478835,3131.3,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765553698279,0.00834274,3132.2,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765553698976,0.00834274,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553699277,0.00726455,3132.2,3131.7,6.58657472]
["bitfinex-derivatives","ETHF0:USTF0",1765553699671,0.00726455,3132.2,3131.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553699978,3.2078,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553700273,4.4262,3135.6,3131.8,9.37877472]
["bitfinex-derivatives","ETHF0:USTF0",1765553700274,3.2078,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553700872,3.2078,3133.7,3132.5,12.83164579]
["bitfinex-derivatives","ETHF0:USTF0",1765553701177,0.00383603,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553701372,0.00383603,3133.6,3133.3,3.21183606]
["bitfinex-derivatives","ETHF0:USTF0",1765553701572,3.603e-05,3133.6,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765553701972,3.603e-05,3133.6,3133.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553702278,3.603e-05,3133.6,3133.5,12.83164579]
["bitfinex-derivatives","ETHF0:USTF0",1765553702973,3.603e-05,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553703167,3.603e-05,3133.6,3132.7,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553703478,3.2078,3133.4,3132.7,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553703872,3.2078,3133.4,3132.7,9.62863414]
["bitfinex-derivatives","ETHF0:USTF0",1765553704272,3.2078,3132.8,3132.7,0.00812682]
["bitfinex-derivatives","ETHF0:USTF0",1765553704577,3.2078,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553704776,3.2078,3132.8,3130.8,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1765553704777,6.36618833,3132.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553705076,3.2078,3132.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553705372,3.2078,3130.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553705580,3.2078,3129.4,3129.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553706373,3.2078,3129.4,3129.1,9.62863414]
["bitfinex-derivatives","ETHF0:USTF0",1765553706879,3.2078,3129.4,3129.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553707273,3.15838833,3129.3,3129.1,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553707470,3.15838833,3129.3,3128.4,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1765553707670,3.2078,3128.5,3128.4,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1765553707874,3.2078,3129.1,3128.6,9.62384579]
["bitfinex-derivatives","ETHF0:USTF0",1765553708671,3.2078,3129.1,3128.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553708871,3.2078,3128.7,3128.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553709386,3.2078,3128.7,3128.6,9.62384579]
["bitfinex-derivatives","ETHF0:USTF0",1765553710481,3.2078,3128.7,3128.5,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1765553711187,9.2078,3128.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553711390,3.2078,3127.2,3126.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765553711591,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553711592,3.2078,3127.2,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765553711794,3.2078,3127.6,3126.7,9.80790655]
["bitfinex-derivatives","ETHF0:USTF0",1765553711990,3.2078,3128.0,3127.8,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765553712185,3.21034091,3128.0,3127.8,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1765553712389,3.21034091,3128.0,3127.9,9.62384579]
["bitfinex-derivatives","ETHF0:USTF0",1765553712788,3.2078,3128.3,3127.9,15.62384579]
["bitfinex-derivatives","ETHF0:USTF0",1765553713093,3.2078,3128.4,3128.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765553713282,3.2078,3128.4,3127.7,3.20540628]
["bitfinex-derivatives","ETHF0:USTF0",1765553713484,3.2078,3127.8,3127.6,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553713792,3.2078,3127.7,3127.6,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553714392,4.4262,3127.6,3126.6,0.14007]
["bitfinex-derivatives","ETHF0:USTF0",1765553714593,3.2078,3127.0,3126.6,9.76391579]
["bitfinex-derivatives","ETHF0:USTF0",1765553714795,3.2078,3127.0,3126.6,0.14007]
["bitfinex-derivatives","ETHF0:USTF0",1765553715290,6.0,3126.9,3125.6,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765553715493,3.16750755,3127.3,3125.6,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765553715494,3.2078,3126.1,3125.6,0.16329377]
["bitfinex-derivatives","ETHF0:USTF0",1765553715791,3.2078,3126.1,3125.7,0.38353963]
["bitfinex-derivatives","ETHF0:USTF0",1765553715983,3.2078,3126.1,3125.7,9.62384579]
["bitfinex-derivatives","ETHF0:USTF0",1765553716184,3.2078,3126.1,3125.6,0.00334377]
["bitfinex-derivatives","ETHF0:USTF0",1765553716384,3.2078,3125.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553716593,3.2078,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553716791,3.2078,3125.0,3124.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765553716992,3.2078,3125.4,3124.4,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1765553717285,3.2078,3125.3,3124.5,0.65984618]
["bitfinex-derivatives","ETHF0:USTF0",1765553717488,4.4262,3126.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553717489,3.2078,3124.9,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553717686,3.21259707,3124.8,3124.1,0.20450583]
["bitfinex-derivatives","ETHF0:USTF0",1765553717890,3.21259707,3124.8,3124.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553718194,3.21259707,3124.8,3124.2,0.93637584]
["bitfinex-derivatives","ETHF0:USTF0",1765553718488,3.21259707,3124.8,3124.2,1.09639584]
["bitfinex-derivatives","ETHF0:USTF0",1765553718789,3.2078,3125.6,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553718986,2.86649388,3125.6,3125.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765553719193,2.86649388,3125.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553719393,3.2078,3125.2,3124.6,0.75202634]
["bitfinex-derivatives","ETHF0:USTF0",1765553719684,3.2078,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553719885,0.00479707,3125.1,3124.4,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553720085,0.00479707,3125.1,3124.4,0.84898931]
["bitfinex-derivatives","ETHF0:USTF0",1765553720390,0.00479707,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553720598,3.2078,3125.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553720789,3.16750755,3127.2,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765553720994,3.2078,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553721195,3.2078,3126.6,3125.6,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765553721491,3.16750755,3126.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553721697,0.00479707,3125.7,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553721999,0.00479707,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553722190,0.00479707,3125.7,3125.5,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765553722392,0.00479707,3125.7,3125.6,0.5370399]
["bitfinex-derivatives","ETHF0:USTF0",1765553722893,3.2078,3126.5,3125.6,0.6969899]
["bitfinex-derivatives","ETHF0:USTF0",1765553723292,6.37530755,3126.5,3125.6,0.6969899]
["bitfinex-derivatives","ETHF0:USTF0",1765553723492,3.2078,3126.1,3125.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765553723696,3.2078,3126.1,3125.7,0.44493444]
["bitfinex-derivatives","ETHF0:USTF0",1765553723891,3.21089811,3126.1,3125.6,0.17529993]
["bitfinex-derivatives","ETHF0:USTF0",1765553724087,3.21089811,3126.1,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765553724294,3.21089811,3126.1,3125.8,0.41423115]
["bitfinex-derivatives","ETHF0:USTF0",1765553724594,3.21089811,3126.1,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765553724787,3.2078,3125.7,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553724991,3.16750755,3126.0,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553724992,3.2078,3125.3,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553725192,3.2078,3125.7,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553725399,0.00309811,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553725592,0.00309811,3126.1,3125.3,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765553726094,0.00309811,3126.1,3125.4,0.55239425]
["bitfinex-derivatives","ETHF0:USTF0",1765553726499,3.2078,3125.8,3125.4,0.55239425]
["bitfinex-derivatives","ETHF0:USTF0",1765553726894,3.2078,3125.8,3125.2,0.03070723]
["bitfinex-derivatives","ETHF0:USTF0",1765553727091,3.2078,3125.3,3125.1,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553727795,3.2078,3125.8,3125.2,3.91375003]
["bitfinex-derivatives","ETHF0:USTF0",1765553727997,3.2078,3125.8,3125.2,0.70595003]
["bitfinex-derivatives","ETHF0:USTF0",1765553728198,0.00309811,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553728697,0.00309811,3126.1,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765553728902,0.00309811,3126.1,3126.0,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1765553729400,3.2078,3127.1,3126.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553729599,3.2078,3126.7,3126.0,3.65273444]
["bitfinex-derivatives","ETHF0:USTF0",1765553729798,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553729994,3.2078,3127.2,3121.3,4.92057932]
["bitfinex-derivatives","ETHF0:USTF0",1765553729995,0.15994,3126.0,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765553730190,3.2078,3125.2,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553730396,3.2078,3125.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553730594,3.2078,3125.9,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553730797,3.2078,3125.4,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553731100,3.2078,3125.4,3125.0,0.07680368]
["bitfinex-derivatives","ETHF0:USTF0",1765553731497,3.21190959,3125.4,3124.9,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553731690,3.2078,3125.0,3124.9,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1765553732301,3.2078,3125.0,3124.9,0.34253332]
["bitfinex-derivatives","ETHF0:USTF0",1765553733200,0.00410959,3125.4,3124.9,6.34253332]
["bitfinex-derivatives","ETHF0:USTF0",1765553733498,3.2078,3125.1,3124.9,0.34253332]
["bitfinex-derivatives","ETHF0:USTF0",1765553733806,0.00410959,3125.4,3125.0,40.95998]
["bitfinex-derivatives","ETHF0:USTF0",1765553734206,0.00410959,3125.4,3125.1,0.0153686]
["bitfinex-derivatives","ETHF0:USTF0",1765553735295,0.00410959,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553735502,0.00410959,3125.4,3118.8,9.60407589]
["bitfinex-derivatives","ETHF0:USTF0",1765553735503,3.2078,3123.3,3118.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765553735796,3.2078,3118.9,3118.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765553736200,3.2078,3119.8,3118.8,10.41737381]
["bitfinex-derivatives","ETHF0:USTF0",1765553736500,0.00480607,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553737003,3.2078,3120.0,3119.2,9.57053218]
["bitfinex-derivatives","ETHF0:USTF0",1765553737302,3.2078,3120.0,3119.2,2.13799611]
["bitfinex-derivatives","ETHF0:USTF0",1765553737606,3.2078,3119.5,3119.0,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553737803,3.2078,3119.5,3119.3,2.04550788]
["bitfinex-derivatives","ETHF0:USTF0",1765553738004,3.2078,3119.4,3119.2,0.03082941]
["bitfinex-derivatives","ETHF0:USTF0",1765553738203,3.2078,3119.4,3119.0,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553738701,3.2078,3119.4,3119.1,2.18424541]
["bitfinex-derivatives","ETHF0:USTF0",1765553738900,3.2078,3119.4,3119.0,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553739295,3.2078,3119.4,3119.2,2.16882848]
["bitfinex-derivatives","ETHF0:USTF0",1765553739499,3.2078,3119.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553739702,3.2078,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553740007,3.2078,3119.2,3118.5,3.52636763]
["bitfinex-derivatives","ETHF0:USTF0",1765553740300,3.2078,3119.2,3118.4,3.52636763]
["bitfinex-derivatives","ETHF0:USTF0",1765553740301,3.2078,3119.2,3118.6,3.43204707]
["bitfinex-derivatives","ETHF0:USTF0",1765553740499,3.2078,3119.2,3118.6,3.43965423]
["bitfinex-derivatives","ETHF0:USTF0",1765553740695,3.2078,3118.7,3118.6,0.00760716]
["bitfinex-derivatives","ETHF0:USTF0",1765553741404,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553741601,3.2078,3118.7,3115.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765553741602,3.2078,3117.9,3117.0,0.29051542]
["bitfinex-derivatives","ETHF0:USTF0",1765553741802,3.2078,3117.7,3116.7,3.49654803]
["bitfinex-derivatives","ETHF0:USTF0",1765553742006,3.2078,3118.4,3117.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765553742302,3.2078,3118.8,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765553742502,3.2078,3118.8,3118.3,0.00274273]
["bitfinex-derivatives","ETHF0:USTF0",1765553742703,3.2078,3118.8,3118.4,2.13783828]
["bitfinex-derivatives","ETHF0:USTF0",1765553742907,3.2078,3118.8,3118.3,0.00274273]
["bitfinex-derivatives","ETHF0:USTF0",1765553743105,3.2078,3118.4,3118.3,0.00274273]
["bitfinex-derivatives","ETHF0:USTF0",1765553743304,3.2078,3118.4,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765553743609,3.2078,3118.4,3112.5,0.32128514]
["bitfinex-derivatives","ETHF0:USTF0",1765553743610,3.2078,3117.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553743808,3.2078,3117.3,3117.0,2.66241546]
["bitfinex-derivatives","ETHF0:USTF0",1765553744106,3.2078,3117.6,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765553744404,0.00480607,3117.5,3116.8,0.08197481]
["bitfinex-derivatives","ETHF0:USTF0",1765553744714,0.00480607,3117.5,3117.0,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765553745208,3.2078,3117.3,3117.1,2.70872264]
["bitfinex-derivatives","ETHF0:USTF0",1765553745405,3.2078,3117.2,3116.8,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553745602,0.00480607,3117.5,3116.9,0.10804267]
["bitfinex-derivatives","ETHF0:USTF0",1765553745801,0.00480607,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553746114,0.00480607,3117.5,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765553746711,3.2078,3117.4,3117.3,2.73958222]
["bitfinex-derivatives","ETHF0:USTF0",1765553746911,3.2078,3117.4,3116.8,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553747108,3.2078,3116.9,3116.8,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553747505,0.00480607,3117.5,3116.8,12.66492669]
["bitfinex-derivatives","ETHF0:USTF0",1765553747710,0.00480607,3117.5,3116.8,3.28980204]
["bitfinex-derivatives","ETHF0:USTF0",1765553748008,3.2078,3117.1,3116.8,0.24240204]
["bitfinex-derivatives","ETHF0:USTF0",1765553748208,3.2078,3117.1,3116.8,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553748519,0.00480607,3117.5,3116.8,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1765553748717,0.00480607,3117.5,3116.9,2.87851911]
["bitfinex-derivatives","ETHF0:USTF0",1765553748916,3.21260607,3117.5,3116.9,2.87851911]
["bitfinex-derivatives","ETHF0:USTF0",1765553749119,3.21260607,3117.5,3116.8,3.21260607]
["bitfinex-derivatives","ETHF0:USTF0",1765553749410,3.21260607,3117.5,3116.7,0.003284]
["bitfinex-derivatives","ETHF0:USTF0",1765553749411,0.00480607,3117.5,3116.7,0.003284]
["bitfinex-derivatives","ETHF0:USTF0",1765553749615,3.2078,3117.0,3116.7,0.003284]
["bitfinex-derivatives","ETHF0:USTF0",1765553750112,3.2078,3117.0,3116.0,0.29174744]
["bitfinex-derivatives","ETHF0:USTF0",1765553750113,9.16750755,3116.9,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765553750419,3.2078,3116.4,3115.8,3.06382808]
["bitfinex-derivatives","ETHF0:USTF0",1765553750613,3.2078,3116.0,3115.8,3.06382808]
["bitfinex-derivatives","ETHF0:USTF0",1765553750815,3.2078,3116.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553750816,3.4994,3113.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553751010,3.2078,3110.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553751312,3.16750755,3112.4,3110.5,0.97404397]
["bitfinex-derivatives","ETHF0:USTF0",1765553751515,3.16750755,3112.4,3110.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553751814,1.6316,3110.8,3110.6,4.22156369]
["bitfinex-derivatives","ETHF0:USTF0",1765553752014,1.6316,3110.8,3110.6,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1765553752015,0.00298138,3110.8,3110.6,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1765553752315,3.16750755,3113.0,3110.6,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1765553752316,3.2078,3111.3,3110.7,5.4000257]
["bitfinex-derivatives","ETHF0:USTF0",1765553752616,3.2078,3111.5,3110.6,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1765553752805,0.16053,3114.5,3110.6,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1765553752806,3.2078,3111.6,3110.8,5.08504546]
["bitfinex-derivatives","ETHF0:USTF0",1765553753010,3.2078,3111.5,3110.8,3.16750755]
["bitfinex-derivatives","ETHF0:USTF0",1765553753210,3.21571862,3111.5,3110.9,5.00755642]
["bitfinex-derivatives","ETHF0:USTF0",1765553753507,0.00791862,3111.5,3111.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765553753715,0.00791862,3111.5,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553754014,0.00791862,3111.5,3111.4,5.07620284]
["bitfinex-derivatives","ETHF0:USTF0",1765553754217,0.00791862,3111.5,3111.4,10.73932602]
["bitfinex-derivatives","ETHF0:USTF0",1765553754514,0.00791862,3111.5,3111.4,14.34470833]
["bitfinex-derivatives","ETHF0:USTF0",1765553754713,0.00791862,3111.5,3111.4,1.53152602]
["bitfinex-derivatives","ETHF0:USTF0",1765553754914,0.00791862,3111.5,3110.8,0.16553331]
["bitfinex-derivatives","ETHF0:USTF0",1765553754915,3.21571862,3111.5,3110.8,0.00482331]
["bitfinex-derivatives","ETHF0:USTF0",1765553755215,0.00791862,3111.5,3111.4,5.12141401]
["bitfinex-derivatives","ETHF0:USTF0",1765553755413,0.00791862,3111.5,3111.4,58.84]
["bitfinex-derivatives","ETHF0:USTF0",1765553755619,0.00791862,3111.5,3111.4,63.62307296]
["bitfinex-derivatives","ETHF0:USTF0",1765553755817,3.2078,3112.3,3111.4,63.62307296]
["bitfinex-derivatives","ETHF0:USTF0",1765553755818,3.2078,3112.3,3111.4,69.62307296]
["bitfinex-derivatives","ETHF0:USTF0",1765553756017,3.2078,3113.4,3112.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553756215,3.2078,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553756416,3.2078,3114.2,3113.3,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1765553756617,3.2078,3113.4,3113.3,4.54956895]
["bitfinex-derivatives","ETHF0:USTF0",1765553756918,3.21197446,3113.4,3113.3,0.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1765553757219,3.21197446,3113.4,3113.3,41.73175749]
["bitfinex-derivatives","ETHF0:USTF0",1765553757721,3.21197446,3113.4,3113.3,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1765553759816,3.21197446,3113.4,3113.0,0.00482331]
["bitfinex-derivatives","ETHF0:USTF0",1765553760314,0.00482331,3113.7,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765553760516,3.2078,3114.2,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765553760719,3.2078,3114.2,3113.1,0.97404397]
["bitfinex-derivatives","ETHF0:USTF0",1765553760909,3.2078,3114.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553761113,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553761321,3.21086907,3115.0,3114.3,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1765553761513,6.00788448,3115.0,3114.4,0.5254298]
["bitfinex-derivatives","ETHF0:USTF0",1765553761713,3.2078,3114.5,3114.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765553761912,3.2078,3114.5,3112.6,37.878]
["bitfinex-derivatives","ETHF0:USTF0",1765553762118,3.2078,3113.3,3112.5,7.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765553762313,2.87668974,3113.3,3113.0,0.06188278]
["bitfinex-derivatives","ETHF0:USTF0",1765553762514,3.2078,3113.9,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765553762715,3.21086907,3115.0,3113.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553762924,0.00481541,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553763222,0.00481541,3114.6,3114.0,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765553763223,3.2078,3114.3,3114.0,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765553763420,3.2078,3114.3,3114.0,40.80481541]
["bitfinex-derivatives","ETHF0:USTF0",1765553763618,3.2078,3114.3,3114.0,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765553764220,3.83721535,3114.1,3113.3,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765553764414,0.00481541,3114.6,3113.3,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765553764415,3.2078,3113.4,3113.3,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765553764614,3.83721535,3114.4,3113.4,0.26293004]
["bitfinex-derivatives","ETHF0:USTF0",1765553764917,0.00481541,3114.6,3113.3,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765553764918,3.2078,3113.5,3113.3,0.1421322]
["bitfinex-derivatives","ETHF0:USTF0",1765553765123,3.2078,3114.2,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765553765723,3.2078,3113.7,3113.3,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765553765926,3.2078,3113.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553766119,3.2078,3112.8,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765553766514,3.2078,3112.8,3112.5,0.07740691]
["bitfinex-derivatives","ETHF0:USTF0",1765553766722,3.2078,3112.8,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765553767025,0.00481541,3112.6,3112.2,0.68081999]
["bitfinex-derivatives","ETHF0:USTF0",1765553767324,3.2078,3112.3,3112.0,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765553767623,7.04501535,3112.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553767821,3.2078,3111.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553768122,3.2078,3111.2,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765553768123,3.2078,3110.7,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765553768324,3.2078,3110.2,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765553768526,3.21535355,3110.2,3109.9,1.2850792]
["bitfinex-derivatives","ETHF0:USTF0",1765553768837,3.21535355,3110.2,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765553769124,3.7592,3112.2,3109.5,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1765553769125,3.2078,3110.7,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765553769322,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553769519,0.16065,3112.0,3109.5,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1765553769520,3.83721535,3112.0,3109.6,0.01550977]
["bitfinex-derivatives","ETHF0:USTF0",1765553769819,3.2078,3110.1,3109.5,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1765553770317,3.21553026,3110.1,3109.6,0.31011066]
["bitfinex-derivatives","ETHF0:USTF0",1765553770517,3.2078,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553770718,3.2078,3111.3,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765553771024,3.2078,3111.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553771224,0.16064,3112.2,3109.5,5.83442078]
["bitfinex-derivatives","ETHF0:USTF0",1765553771422,0.00296966,3112.2,3110.1,3.83721535]
["bitfinex-derivatives","ETHF0:USTF0",1765553771623,2.338e-05,3111.2,3111.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765553771821,0.00296966,3112.2,3110.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553772027,4.2725,3115.0,3111.1,3.56727235]
["bitfinex-derivatives","ETHF0:USTF0",1765553772320,4.2725,3115.0,3110.8,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553772321,3.83721535,3114.8,3111.6,3.83721535]
["bitfinex-derivatives","ETHF0:USTF0",1765553772524,4.67455424,3115.9,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765553772716,0.00482338,3115.1,3114.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765553773122,0.00736605,3115.1,3114.5,0.00736988]
["bitfinex-derivatives","ETHF0:USTF0",1765553773327,7.53161535,3117.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765553773521,0.16033,3118.2,3114.6,48.26897489]
["bitfinex-derivatives","ETHF0:USTF0",1765553773522,4.55287808,3119.2,3114.6,44.43175954]
["bitfinex-derivatives","ETHF0:USTF0",1765553773719,4.2725,3119.2,3115.9,3.83721535]
["bitfinex-derivatives","ETHF0:USTF0",1765553773921,22.477,3120.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765553774121,2.05671,3114.0,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765553774321,5.2551911,3114.0,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765553774719,6.26840813,3114.0,3111.8,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553774926,2.3974,3115.5,3112.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765553775117,2.3974,3115.5,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765553775322,0.0048151,3114.3,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553775927,0.00712285,3114.3,3113.7,0.00742276]
["bitfinex-derivatives","ETHF0:USTF0",1765553776128,3.83721535,3114.1,3113.7,0.00742276]
["bitfinex-derivatives","ETHF0:USTF0",1765553776628,6.0,3114.0,3110.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765553776830,3.83721535,3114.1,3109.7,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1765553776831,3.83721535,3112.2,3109.7,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1765553777028,3.83721535,3112.8,3110.5,3.47496772]
["bitfinex-derivatives","ETHF0:USTF0",1765553777232,2.9413,3113.6,3110.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765553777528,6.77851535,3113.6,3110.6,3.70938722]
["bitfinex-derivatives","ETHF0:USTF0",1765553777828,0.0048151,3112.4,3111.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553778132,0.00230775,3114.3,3111.8,3.70938722]
["bitfinex-derivatives","ETHF0:USTF0",1765553778337,0.00230775,3114.3,3112.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765553778530,0.00230775,3114.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765553778733,3.83721535,3114.1,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553778935,0.0048151,3113.7,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553779137,0.00230775,3114.3,3112.7,3.54529384]
["bitfinex-derivatives","ETHF0:USTF0",1765553779432,0.00230775,3114.3,3112.7,3.54884906]
["bitfinex-derivatives","ETHF0:USTF0",1765553779825,0.85085985,3116.5,3113.3,3.83721535]
["bitfinex-derivatives","ETHF0:USTF0",1765553780030,3.2078,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553780326,0.0048151,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553780526,0.88125273,3115.1,3113.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553780732,4.6260151,3115.2,3113.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553780923,0.00861324,3115.2,3113.7,44.30158258]
["bitfinex-derivatives","ETHF0:USTF0",1765553781233,3.2078,3114.7,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553781437,3.2078,3114.1,3113.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553781626,3.2078,3113.7,3112.5,38.35]
["bitfinex-derivatives","ETHF0:USTF0",1765553781823,3.2078,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553782128,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553782325,3.2078,3114.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553782522,0.0048151,3114.1,3113.5,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765553782724,0.00379814,3115.2,3113.5,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765553782725,3.2078,3115.9,3114.1,3.36834]
["bitfinex-derivatives","ETHF0:USTF0",1765553782924,22.473,3120.2,3113.6,10.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765553782925,3.2078,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553783133,3.2078,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553783327,3.2078,3116.8,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553783629,3.2078,3116.4,3116.1,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553783839,0.0029784,3116.4,3116.1,0.0081512]
["bitfinex-derivatives","ETHF0:USTF0",1765553784026,3.2078,3116.2,3116.1,0.0081512]
["bitfinex-derivatives","ETHF0:USTF0",1765553784229,0.0048151,3116.7,3116.2,6.25041998]
["bitfinex-derivatives","ETHF0:USTF0",1765553784428,3.2078,3117.6,3116.2,6.25041998]
["bitfinex-derivatives","ETHF0:USTF0",1765553784429,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553784728,3.99747535,3119.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553784930,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553785129,3.2078,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553785332,3.2078,3119.0,3116.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765553785333,0.00312055,3118.9,3118.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553785629,0.00312055,3118.9,3116.8,4.52052307]
["bitfinex-derivatives","ETHF0:USTF0",1765553785630,3.2078,3118.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553785824,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553786022,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553786223,0.0048151,3118.5,3117.3,3.60632165]
["bitfinex-derivatives","ETHF0:USTF0",1765553786430,3.2078,3118.0,3116.8,0.00402307]
["bitfinex-derivatives","ETHF0:USTF0",1765553786625,3.2078,3117.4,3117.1,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553786832,3.2078,3117.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553787026,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553787232,3.2078,3117.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553787424,3.2078,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553787628,3.2078,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553787835,3.21597811,3117.6,3117.0,0.0077321]
["bitfinex-derivatives","ETHF0:USTF0",1765553788331,3.2078,3117.5,3117.0,0.0077321]
["bitfinex-derivatives","ETHF0:USTF0",1765553788531,0.00817811,3117.6,3117.0,0.0077321]
["bitfinex-derivatives","ETHF0:USTF0",1765553788731,0.00634738,3117.6,3117.0,0.0077321]
["bitfinex-derivatives","ETHF0:USTF0",1765553788933,0.00634738,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553789136,4.2725,3120.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553789334,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553789635,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553789825,3.2078,3119.1,3117.9,3.50035388]
["bitfinex-derivatives","ETHF0:USTF0",1765553790030,3.2078,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553790226,0.0048151,3119.0,3118.3,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765553790435,0.0048151,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553790729,0.0048151,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553790931,3.2078,3119.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553791130,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553791329,0.16014,3122.1,3118.5,7.45255783]
["bitfinex-derivatives","ETHF0:USTF0",1765553791330,0.16014,3122.1,3119.7,41.158]
["bitfinex-derivatives","ETHF0:USTF0",1765553791532,0.16014,3122.1,3119.7,45.03258742]
["bitfinex-derivatives","ETHF0:USTF0",1765553791734,3.98099783,3122.0,3119.0,3.59918301]
["bitfinex-derivatives","ETHF0:USTF0",1765553791940,3.98515079,3122.0,3119.2,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1765553792129,0.00309278,3120.8,3120.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553792329,0.00415296,3122.0,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765553792531,0.00415296,3122.0,3121.2,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1765553792726,3.98087783,3124.3,3121.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765553792927,0.16003,3124.2,3121.2,3.61999565]
["bitfinex-derivatives","ETHF0:USTF0",1765553793134,0.15997,3125.3,3122.4,3.82085783]
["bitfinex-derivatives","ETHF0:USTF0",1765553793331,3.82085783,3125.6,3123.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765553793532,2.6031,3126.0,3123.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553793533,3.82085783,3125.0,3123.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553793732,3.82085783,3124.4,3123.5,0.00288827]
["bitfinex-derivatives","ETHF0:USTF0",1765553793933,0.00329972,3125.0,3123.5,0.00288827]
["bitfinex-derivatives","ETHF0:USTF0",1765553793934,3.82085783,3124.5,3123.5,0.00288827]
["bitfinex-derivatives","ETHF0:USTF0",1765553794338,3.82085783,3123.9,3121.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765553794637,18.65538755,3126.4,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765553794844,0.00480677,3124.2,3123.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765553795037,3.82085783,3123.7,3123.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765553795337,3.82085783,3123.7,3121.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765553795536,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553795736,3.21193909,3122.4,3121.7,3.21114034]
["bitfinex-derivatives","ETHF0:USTF0",1765553795944,3.20713232,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553796239,3.20713232,3122.4,3121.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553796641,0.00480677,3122.5,3122.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553796833,3.2078,3123.1,3122.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553797032,0.00314208,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553797230,0.00314208,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553797433,0.00314208,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553797642,0.00314208,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553798044,3.2078,3122.8,3121.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553798337,3.2078,3122.7,3121.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553798634,3.2078,3122.3,3121.9,3.62434802]
["bitfinex-derivatives","ETHF0:USTF0",1765553798843,3.2078,3122.3,3121.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553799039,3.2078,3121.9,3121.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765553799235,3.2078,3121.9,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553799436,3.2078,3121.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553799634,3.2078,3121.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553799833,3.2078,3120.9,3120.3,3.65544387]
["bitfinex-derivatives","ETHF0:USTF0",1765553800038,3.82085783,3122.7,3120.3,3.65544387]
["bitfinex-derivatives","ETHF0:USTF0",1765553800039,3.2078,3121.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553800233,3.2078,3121.3,3120.8,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553800435,3.2078,3120.9,3120.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765553800633,3.21188986,3120.9,3120.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1765553801536,0.00408986,3120.9,3120.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1765553801938,0.00408986,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553802131,0.00408986,3120.9,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765553802531,0.00408986,3120.9,3120.5,3.21034103]
["bitfinex-derivatives","ETHF0:USTF0",1765553802735,3.2078,3120.8,3120.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1765553803133,0.00408986,3120.9,3120.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1765553803446,0.00408986,3120.9,3120.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765553804046,3.2078,3122.2,3120.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765553804345,3.2078,3122.7,3122.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553804644,3.2078,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553804849,3.2078,3122.2,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765553805039,3.2118979,3122.2,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765553805242,3.2118979,3122.2,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553805645,3.2078,3121.8,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553805844,0.0040979,3122.2,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553806045,3.2078,3122.0,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553806546,0.0040979,3122.2,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553807140,0.0040979,3122.2,3121.7,3.21260677]
["bitfinex-derivatives","ETHF0:USTF0",1765553807341,0.0040979,3122.2,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553807544,0.0040979,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553808544,0.00480677,3122.3,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553808739,6.77e-06,3122.3,3122.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553808948,3.2078,3122.7,3122.2,3.66768755]
["bitfinex-derivatives","ETHF0:USTF0",1765553809150,3.2078,3122.7,3122.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553809447,0.00289923,3122.7,3122.3,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1765553809652,0.00289923,3122.7,3122.3,18.57512]
["bitfinex-derivatives","ETHF0:USTF0",1765553809949,3.21069923,3122.7,3122.3,40.96012]
["bitfinex-derivatives","ETHF0:USTF0",1765553810244,3.21069923,3122.7,3122.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1765553810446,0.00289923,3122.7,3122.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1765553810646,0.00479999,3122.8,3122.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553811047,0.00479999,3122.8,3122.4,21.81661702]
["bitfinex-derivatives","ETHF0:USTF0",1765553811048,3.2078,3122.7,3122.3,40.96012]
["bitfinex-derivatives","ETHF0:USTF0",1765553811243,3.2078,3122.7,3121.7,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765553811553,3.2078,3122.7,3121.8,18.53714]
["bitfinex-derivatives","ETHF0:USTF0",1765553811742,3.2078,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553811743,3.21066705,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553812147,0.00286705,3122.7,3122.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553812345,3.2078,3123.5,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765553812551,2.12287281,3126.9,3122.2,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1765553812552,3.2078,3123.9,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553813354,3.2078,3123.5,3123.4,0.00312665]
["bitfinex-derivatives","ETHF0:USTF0",1765553813653,3.2078,3123.5,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553813654,3.2078,3123.5,3122.4,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1765553813856,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553814056,3.21177302,3123.9,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765553814453,3.2078,3123.5,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765553814955,0.00480677,3123.6,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553815162,0.00397302,3123.9,3123.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765553815357,0.15991,3126.5,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553815656,3.2078,3125.0,3124.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553815857,3.2078,3125.1,3125.0,3.08924489]
["bitfinex-derivatives","ETHF0:USTF0",1765553816058,0.15999,3124.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553816254,3.2078,3124.0,3123.8,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1765553816856,6.0,3123.9,3123.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1765553817066,3.2078,3123.4,3123.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1765553818459,2.86284204,3123.4,3123.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1765553818663,0.00477311,3123.7,3123.3,6.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1765553818865,0.00477311,3123.7,3123.3,3.16944969]
["bitfinex-derivatives","ETHF0:USTF0",1765553819162,3.2078,3123.4,3123.0,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1765553819362,3.2078,3123.4,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765553819561,2.88757033,3123.4,3123.1,3.46528562]
["bitfinex-derivatives","ETHF0:USTF0",1765553819966,2.88757033,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765553820265,0.00477311,3123.7,3123.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765553820659,3.21086165,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553820865,3.2078,3125.7,3124.3,6.38447409]
["bitfinex-derivatives","ETHF0:USTF0",1765553821062,3.2078,3125.6,3124.8,3.33101334]
["bitfinex-derivatives","ETHF0:USTF0",1765553821263,3.2078,3125.6,3125.2,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765553821562,3.2078,3125.6,3125.1,0.004799]
["bitfinex-derivatives","ETHF0:USTF0",1765553821763,3.2078,3125.6,3123.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553821764,3.2078,3125.2,3123.9,22.99614]
["bitfinex-derivatives","ETHF0:USTF0",1765553822062,3.2078,3124.7,3123.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553822261,3.196,3123.8,3118.7,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765553822573,3.17667409,3120.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553822861,1.59649854,3121.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553822862,1.00430397,3120.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553823062,0.00480708,3120.0,3119.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553823265,0.00834939,3120.0,3119.4,0.00883329]
["bitfinex-derivatives","ETHF0:USTF0",1765553823466,0.00834939,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553823668,0.00834939,3120.0,3119.4,0.00883329]
["bitfinex-derivatives","ETHF0:USTF0",1765553823863,0.00834939,3120.0,3118.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553824163,0.00834939,3120.0,3117.7,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1765553824369,0.00834939,3120.0,3118.8,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765553824765,0.00834939,3120.0,3118.9,24.92024452]
["bitfinex-derivatives","ETHF0:USTF0",1765553825065,0.00834939,3120.0,3119.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553825466,0.00834939,3120.0,3119.2,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765553825663,0.00834939,3120.0,3119.1,3.21260708]
["bitfinex-derivatives","ETHF0:USTF0",1765553825863,0.00834939,3120.0,3119.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553826070,3.17667409,3119.5,3117.6,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1765553826368,0.00834939,3120.0,3117.7,21.85140313]
["bitfinex-derivatives","ETHF0:USTF0",1765553826564,0.00834939,3120.0,3117.9,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765553826776,0.00834939,3120.0,3117.9,9.09999409]
["bitfinex-derivatives","ETHF0:USTF0",1765553826969,0.00834939,3120.0,3118.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553827368,0.00834939,3120.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553827567,0.00834939,3120.0,3118.8,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765553827970,3.17667409,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553828466,3.2078,3119.0,3118.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553828875,3.2078,3118.2,3116.7,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1765553829075,3.2078,3118.2,3118.1,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765553829267,3.2078,3118.2,3118.1,9.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765553829573,0.00354231,3120.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765553829574,3.2078,3119.3,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765553829766,0.00354231,3120.0,3119.0,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1765553829968,0.84723106,3123.1,3120.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553830162,2.12866472,3125.1,3120.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553830163,3.2078,3122.4,3121.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553830364,3.72709854,3125.2,3122.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553830365,3.2078,3122.9,3122.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553830569,3.18549531,3124.8,3122.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553830764,0.00480708,3123.0,3122.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553830967,0.00723273,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553831171,0.00723273,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553831367,0.00723273,3123.0,3122.6,26.08420944]
["bitfinex-derivatives","ETHF0:USTF0",1765553831567,0.00723273,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553831768,3.273e-05,3123.0,3122.9,3.75183202]
["bitfinex-derivatives","ETHF0:USTF0",1765553832068,3.273e-05,3123.0,3122.9,18.43809]
["bitfinex-derivatives","ETHF0:USTF0",1765553832267,3.273e-05,3123.0,3122.9,3.75183202]
["bitfinex-derivatives","ETHF0:USTF0",1765553832471,3.2078,3124.2,3123.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553832674,0.00480708,3124.1,3123.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553832971,3.2078,3123.9,3123.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765553833172,3.2078,3123.5,3122.6,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1765553833375,3.2078,3123.0,3122.6,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1765553833674,3.21147907,3123.0,3122.6,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1765553834172,3.21147907,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553834173,3.2078,3121.3,3119.3,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1765553834373,0.16015,3121.8,3119.3,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1765553834374,3.2078,3121.1,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765553834681,3.21260708,3120.6,3120.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553834868,3.2078,3120.2,3120.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553835075,3.2078,3120.2,3115.2,0.32100667]
["bitfinex-derivatives","ETHF0:USTF0",1765553835076,3.21090218,3120.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553835275,3.21090218,3120.2,3118.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1765553835276,3.2078,3119.8,3118.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1765553835476,3.2078,3119.4,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765553836076,3.2078,3119.4,3119.2,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765553836371,3.2078,3119.9,3119.2,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765553836575,0.00310218,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553836781,0.00310218,3120.2,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553837187,0.00310218,3120.2,3120.0,3.46643704]
["bitfinex-derivatives","ETHF0:USTF0",1765553837481,0.00310218,3120.2,3119.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765553837780,0.00480708,3120.6,3120.0,6.95996262]
["bitfinex-derivatives","ETHF0:USTF0",1765553837986,0.00480708,3120.6,3120.0,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765553838169,0.00480708,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553838374,3.2078,3120.5,3120.1,3.75215262]
["bitfinex-derivatives","ETHF0:USTF0",1765553838569,0.00480708,3120.6,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553838778,0.00480708,3120.6,3120.2,3.69446235]
["bitfinex-derivatives","ETHF0:USTF0",1765553838973,0.00778182,3120.6,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553839281,0.00778182,3120.6,3120.2,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1765553839876,3.2078,3120.5,3120.2,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1765553840086,3.2078,3120.5,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553840277,3.2078,3120.5,3119.8,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1765553840478,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553840677,3.2078,3120.5,3119.8,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1765553841076,3.2078,3120.0,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765553841374,3.2078,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553841583,3.2078,3119.5,3119.2,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765553842276,3.2078,3119.5,3117.8,26.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765553842473,3.2078,3118.1,3117.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765553842876,3.2078,3118.1,3117.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553843073,0.16028,3119.3,3117.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553843074,3.2078,3118.5,3117.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553843278,3.21559654,3118.5,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765553843487,3.2078,3118.1,3117.8,0.00637622]
["bitfinex-derivatives","ETHF0:USTF0",1765553843786,3.2078,3118.1,3117.8,4.56897622]
["bitfinex-derivatives","ETHF0:USTF0",1765553845580,3.2078,3119.4,3118.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553845882,3.19279847,3119.4,3118.8,6.91154325]
["bitfinex-derivatives","ETHF0:USTF0",1765553846082,3.2078,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553846287,3.2078,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765553846477,0.0023845,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765553846984,0.00480708,3120.3,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553847481,0.00480708,3120.3,3119.9,3.69496418]
["bitfinex-derivatives","ETHF0:USTF0",1765553847687,0.00480708,3120.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553847985,0.00776627,3120.3,3119.8,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1765553848375,0.00776627,3120.3,3119.8,3.21021384]
["bitfinex-derivatives","ETHF0:USTF0",1765553849087,0.00776627,3120.3,3119.8,3.37046384]
["bitfinex-derivatives","ETHF0:USTF0",1765553849391,3.2078,3120.1,3119.8,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1765553849686,0.00776627,3120.3,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765553850177,3.2078,3120.1,3119.8,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1765553850482,3.2078,3120.1,3118.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553850483,3.2078,3120.1,3118.7,26.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765553850676,3.2078,3118.9,3118.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553850881,3.2078,3118.9,3118.1,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1765553851187,3.2078,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553851579,3.21260708,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765553851783,3.2078,3119.5,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765553851983,3.2078,3120.2,3119.4,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765553852282,3.2078,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553852586,3.2078,3119.4,3118.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553852775,3.21260708,3119.4,3118.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553852977,3.21260708,3119.4,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765553853178,3.2078,3118.9,3118.3,0.00669484]
["bitfinex-derivatives","ETHF0:USTF0",1765553853978,3.2078,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553854278,0.00295919,3120.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553854279,3.20539324,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553854587,0.00295919,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553854774,0.00295919,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553854775,0.00295919,3120.3,3119.8,13.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765553855181,0.00295919,3120.3,3119.8,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1765553855479,3.2078,3120.1,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553855680,0.00295919,3120.3,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553856076,3.2078,3120.1,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553856981,0.00295919,3120.3,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553857176,0.00295919,3120.3,3120.1,3.36803]
["bitfinex-derivatives","ETHF0:USTF0",1765553858380,0.00295919,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553858581,0.00295919,3120.3,3120.2,3.82875247]
["bitfinex-derivatives","ETHF0:USTF0",1765553859184,0.00480708,3120.4,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553859486,7.08e-06,3120.4,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553859988,3.2078,3123.8,3121.2,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765553860188,0.00293254,3123.8,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553860387,0.00293254,3123.8,3123.4,3.37059337]
["bitfinex-derivatives","ETHF0:USTF0",1765553860593,0.00293254,3123.8,3123.5,3.52466434]
["bitfinex-derivatives","ETHF0:USTF0",1765553860794,0.00293254,3123.8,3123.4,3.37059337]
["bitfinex-derivatives","ETHF0:USTF0",1765553861091,0.00293254,3123.8,3123.5,3.44380507]
["bitfinex-derivatives","ETHF0:USTF0",1765553861482,0.00293254,3123.8,3123.4,3.21053337]
["bitfinex-derivatives","ETHF0:USTF0",1765553861686,6.00293254,3123.8,3121.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765553861884,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553862084,0.00293254,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553862283,3.2078,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553862485,0.00293254,3123.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553862681,0.00293254,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553863087,0.00293254,3123.8,3122.5,40.80480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553863294,0.00293254,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553864385,0.00293254,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553864586,3.2078,3123.5,3122.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765553864987,3.2078,3123.0,3121.9,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1765553865292,3.2078,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553865697,0.00293254,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553866187,0.00293254,3123.8,3123.2,3.21260708]
["bitfinex-derivatives","ETHF0:USTF0",1765553866387,0.00293254,3123.8,3123.5,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765553866695,0.00293254,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553867093,0.00293254,3123.8,3123.7,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765553867388,0.00293254,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553867791,0.00293254,3123.8,3123.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553867990,0.00293254,3123.8,3123.7,12.98023571]
["bitfinex-derivatives","ETHF0:USTF0",1765553868302,3.254e-05,3123.8,3123.7,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765553868787,3.2078,3124.6,3123.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765553868986,3.2078,3124.6,3124.1,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553869187,3.2078,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553869391,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553869591,3.2078,3125.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553869788,0.00479893,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553869985,0.00479893,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553870497,3.2078,3125.9,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553870693,3.2078,3125.5,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553870889,3.2078,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553871088,3.2078,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553871289,0.00766042,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553871899,3.2078,3124.8,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553872194,3.2078,3124.7,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553872393,3.21546042,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553872590,0.00766042,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553872793,0.00766042,3125.1,3124.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765553873094,0.00766042,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553873794,0.00766042,3125.1,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553873795,0.00766042,3125.1,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553874100,0.00766042,3125.1,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765553874498,2.17e-06,3125.1,3125.0,3.33582123]
["bitfinex-derivatives","ETHF0:USTF0",1765553874698,2.17e-06,3125.1,3125.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765553874895,2.17e-06,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553875294,2.17e-06,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553875597,2.17e-06,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553875796,2.17e-06,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553876394,2.17e-06,3125.1,3124.8,7.92036017]
["bitfinex-derivatives","ETHF0:USTF0",1765553876600,2.17e-06,3125.1,3125.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765553876795,2.17e-06,3125.1,3124.8,3.42587017]
["bitfinex-derivatives","ETHF0:USTF0",1765553877095,2.17e-06,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553877096,3.20780217,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553877791,3.20780217,3125.1,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553877792,3.2078,3124.7,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553877991,3.20780217,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553878191,3.20780217,3125.1,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553878397,3.2078,3124.4,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553878601,3.2078,3124.8,3124.1,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765553878790,3.2078,3124.8,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553880099,2.17e-06,3125.1,3124.1,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765553880298,2.17e-06,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553881003,9.20780217,3125.1,3124.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553881201,3.2078,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553881396,3.2078,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553881593,3.2078,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553881795,3.2078,3123.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553882098,3.2078,3123.2,3122.5,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765553882300,3.2078,3122.8,3122.5,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1765553882495,0.00479893,3123.2,3122.6,3.39253215]
["bitfinex-derivatives","ETHF0:USTF0",1765553882700,3.21259893,3123.2,3122.5,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1765553883198,3.21259893,3123.2,3122.5,3.21013235]
["bitfinex-derivatives","ETHF0:USTF0",1765553883397,0.00479893,3123.2,3122.5,0.00713128]
["bitfinex-derivatives","ETHF0:USTF0",1765553883600,3.2078,3122.8,3122.5,0.00713128]
["bitfinex-derivatives","ETHF0:USTF0",1765553883798,3.2078,3122.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765553884001,3.2078,3122.7,3122.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553884194,0.0086251,3123.2,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765553884502,0.0086251,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553884702,0.0086251,3123.2,3122.6,3.21615585]
["bitfinex-derivatives","ETHF0:USTF0",1765553884996,3.2078,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765553885198,3.2078,3125.0,3124.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553885402,0.15992,3126.3,3124.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553885403,3.2078,3125.7,3124.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553885699,3.2078,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553885897,0.00479893,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553886102,0.00479893,3125.5,3125.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765553886507,3.2078,3126.5,3125.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765553886508,3.2078,3126.5,3125.4,3.71126131]
["bitfinex-derivatives","ETHF0:USTF0",1765553886690,0.01261334,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765553886895,3.2078,3127.7,3126.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765553887095,3.2078,3127.7,3127.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765553887296,3.2078,3128.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553887605,0.00479893,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553887798,0.00479893,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553888003,0.00479893,3128.4,3127.7,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765553888203,3.2078,3128.0,3127.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1765553888396,3.2078,3127.9,3127.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1765553888596,0.00479893,3128.4,3127.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1765553888597,3.2078,3127.5,3127.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1765553888800,3.2078,3127.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765553888998,3.2078,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553889206,0.00479893,3128.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553889207,3.2078,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553889405,3.2078,3127.6,3126.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765553889711,3.2078,3127.6,3126.8,3.21627399]
["bitfinex-derivatives","ETHF0:USTF0",1765553890507,3.2078,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553890703,0.00479893,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553891306,0.00479893,3128.4,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765553891507,0.00260568,3128.8,3128.4,10.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765553891707,3.2078,3129.8,3128.7,7.01720437]
["bitfinex-derivatives","ETHF0:USTF0",1765553891908,3.2078,3130.7,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553892303,3.2078,3131.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553892503,0.00479893,3130.5,3130.0,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765553892806,0.00733207,3130.5,3130.0,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1765553893001,0.00264799,3130.4,3130.0,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1765553893801,0.00264799,3130.1,3130.0,0.00402979]
["bitfinex-derivatives","ETHF0:USTF0",1765553894406,0.00264799,3130.1,3128.5,22.384]
["bitfinex-derivatives","ETHF0:USTF0",1765553894407,0.00264799,3130.1,3128.4,4.53841]
["bitfinex-derivatives","ETHF0:USTF0",1765553894607,0.00264799,3130.1,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765553894807,0.00264799,3130.1,3127.6,40.196]
["bitfinex-derivatives","ETHF0:USTF0",1765553895115,0.00264799,3130.0,3128.5,3.34686033]
["bitfinex-derivatives","ETHF0:USTF0",1765553895315,0.00733207,3130.5,3128.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765553895613,0.00264799,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553895909,0.00733207,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553896102,0.00733207,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553896305,0.00998006,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553896511,0.00733207,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553896714,0.00733207,3130.5,3129.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765553897009,0.00733207,3130.5,3128.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553897010,0.00264799,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553897205,6.00264799,3130.3,3128.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553897405,3.2078,3129.8,3128.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553897601,0.00264799,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553897802,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553898007,0.00733207,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553898202,0.00733207,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553898902,3.2078,3131.8,3130.4,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1765553899103,3.21044799,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553899414,3.2078,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553899712,3.2078,3132.6,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553899911,3.2078,3131.7,3131.6,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553900310,3.21044799,3131.7,3131.6,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553901313,9.2078,3131.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553901516,3.2078,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553901717,3.2078,3130.6,3130.0,3.36054481]
["bitfinex-derivatives","ETHF0:USTF0",1765553902017,3.2078,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553902211,3.2078,3130.6,3129.8,3.21049045]
["bitfinex-derivatives","ETHF0:USTF0",1765553902511,0.00310565,3132.6,3129.8,3.21049045]
["bitfinex-derivatives","ETHF0:USTF0",1765553902512,3.2078,3130.1,3129.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553902716,0.00318771,3130.1,3129.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553903207,3.2078,3130.0,3129.9,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553903408,3.2078,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553903607,3.2078,3129.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553903906,3.2078,3128.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553904108,3.2078,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553904413,0.00479057,3128.2,3127.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553904617,0.00479057,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553904911,3.2078,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553905104,3.2078,3129.7,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553905308,3.2078,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553905705,3.21259057,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553906111,3.21259057,3129.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553906420,3.2078,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553906712,3.2078,3128.8,3127.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553906713,3.2078,3129.3,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765553906918,0.00479057,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553907111,0.00479057,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553907313,0.00318771,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553907704,3.2078,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553907909,3.2078,3129.8,3129.5,3.47747304]
["bitfinex-derivatives","ETHF0:USTF0",1765553908107,3.2078,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553908310,3.2078,3129.8,3129.2,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553908520,3.2078,3129.3,3129.2,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1765553908915,3.2078,3129.3,3127.5,21.51764603]
["bitfinex-derivatives","ETHF0:USTF0",1765553908916,9.2078,3129.3,3127.5,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1765553909223,3.2078,3128.4,3127.5,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1765553909516,3.2078,3128.0,3127.5,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1765553909821,3.2078,3127.6,3127.5,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1765553910126,3.21156449,3127.6,3127.5,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1765553911411,9.21156449,3127.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553911612,3.2078,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553912320,3.2078,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553912321,2.88499419,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553912624,3.21259916,3125.9,3125.2,4.58106005]
["bitfinex-derivatives","ETHF0:USTF0",1765553912922,0.00479916,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553913216,3.2078,3126.8,3125.6,7.57783987]
["bitfinex-derivatives","ETHF0:USTF0",1765553913521,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553913723,3.2078,3126.8,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765553913910,3.2078,3126.0,3125.2,7.62889005]
["bitfinex-derivatives","ETHF0:USTF0",1765553914422,3.2078,3125.6,3125.2,0.00839005]
["bitfinex-derivatives","ETHF0:USTF0",1765553915417,0.00479916,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553915918,0.00479916,3125.9,3125.3,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1765553916128,3.2078,3125.6,3125.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765553916423,3.2078,3125.6,3124.5,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1765553916618,3.2078,3125.2,3123.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765553916814,0.00479916,3125.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553916815,3.2078,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553917023,3.2078,3123.6,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765553917521,0.0073025,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553917725,0.0073025,3123.6,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553918228,3.2151025,3123.6,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553918424,3.2078,3123.2,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553918826,0.0073025,3123.6,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553919029,3.2078,3123.4,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553919725,3.2078,3124.7,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553919917,3.2078,3124.2,3123.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765553920432,3.2078,3123.7,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553920626,3.2078,3123.3,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553920824,3.2103385,3123.3,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553921424,0.0025385,3123.3,3123.0,3.33950615]
["bitfinex-derivatives","ETHF0:USTF0",1765553921630,0.0025385,3123.3,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553921631,3.2078,3123.1,3122.9,0.00808053]
["bitfinex-derivatives","ETHF0:USTF0",1765553922021,3.2078,3124.5,3123.0,6.71397512]
["bitfinex-derivatives","ETHF0:USTF0",1765553922227,3.2078,3124.6,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765553922530,3.2078,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553922736,3.2078,3124.1,3123.4,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1765553922925,3.2078,3124.6,3123.5,3.50617512]
["bitfinex-derivatives","ETHF0:USTF0",1765553923126,0.00479916,3124.4,3123.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765553923432,3.2078,3124.2,3123.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765553923624,3.2078,3123.8,3122.9,0.00328137]
["bitfinex-derivatives","ETHF0:USTF0",1765553923830,3.2078,3123.3,3122.9,0.00328137]
["bitfinex-derivatives","ETHF0:USTF0",1765553924230,3.2078,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553924531,3.2078,3123.3,3122.9,0.00328137]
["bitfinex-derivatives","ETHF0:USTF0",1765553924725,3.2078,3123.7,3123.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765553924931,3.2078,3123.9,3123.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765553926231,3.2078,3123.5,3123.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765553926433,3.2078,3123.5,3122.9,0.00328137]
["bitfinex-derivatives","ETHF0:USTF0",1765553926631,3.2078,3123.1,3122.9,0.00328137]
["bitfinex-derivatives","ETHF0:USTF0",1765553928938,3.1274,3122.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553929135,3.2078,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553929329,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553929533,3.2078,3119.6,3118.8,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765553929737,4.1994,3121.8,3119.0,3.79629747]
["bitfinex-derivatives","ETHF0:USTF0",1765553929738,3.2078,3120.5,3119.0,3.79629747]
["bitfinex-derivatives","ETHF0:USTF0",1765553929931,0.00480769,3120.1,3120.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765553930138,1.15e-06,3120.5,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553930434,3.2078,3121.4,3120.4,3.70176285]
["bitfinex-derivatives","ETHF0:USTF0",1765553930945,3.2078,3121.0,3120.0,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765553931134,3.2078,3120.6,3120.2,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553931433,0.00309041,3120.6,3120.3,3.50523604]
["bitfinex-derivatives","ETHF0:USTF0",1765553931634,0.00309041,3120.6,3120.2,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553931838,3.21089041,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553932035,3.2078,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553932241,3.2078,3119.3,3118.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765553932941,3.2078,3119.3,3118.8,0.16352069]
["bitfinex-derivatives","ETHF0:USTF0",1765553933141,3.2078,3119.7,3118.8,0.16352069]
["bitfinex-derivatives","ETHF0:USTF0",1765553933641,3.2078,3119.7,3118.8,3.37132069]
["bitfinex-derivatives","ETHF0:USTF0",1765553934031,3.2078,3119.7,3118.8,7.71842069]
["bitfinex-derivatives","ETHF0:USTF0",1765553934243,3.2078,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553934440,3.2078,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553934742,3.2078,3120.1,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765553935339,3.21089041,3120.6,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765553937036,3.21089041,3120.6,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553937236,3.21089041,3120.6,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553937747,0.00309041,3120.6,3120.3,3.71251852]
["bitfinex-derivatives","ETHF0:USTF0",1765553937933,3.2078,3120.4,3120.3,3.87273852]
["bitfinex-derivatives","ETHF0:USTF0",1765553938138,3.2078,3120.4,3119.7,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1765553938337,3.2078,3120.0,3119.7,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1765553938842,0.00309041,3120.6,3119.9,3.79629747]
["bitfinex-derivatives","ETHF0:USTF0",1765553939034,0.00309041,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553939540,3.2078,3121.4,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765553939744,6.92369747,3122.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553939745,3.2078,3120.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553939933,3.2078,3120.4,3119.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1765553940139,3.2078,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553940334,3.2078,3119.9,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765553940537,3.2078,3119.8,3119.7,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553940931,9.2078,3119.8,3119.0,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1765553941143,3.2078,3119.1,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765553941344,3.2078,3118.7,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765553941943,9.2078,3118.7,3117.5,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765553942242,3.21260769,3118.8,3118.4,3.33683345]
["bitfinex-derivatives","ETHF0:USTF0",1765553942640,3.21260769,3118.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553942939,3.2078,3118.3,3117.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765553943240,3.2078,3118.7,3117.7,17.50035]
["bitfinex-derivatives","ETHF0:USTF0",1765553943438,3.2078,3118.7,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553943639,3.2078,3118.3,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553943832,3.2078,3118.4,3117.5,3.2103259]
["bitfinex-derivatives","ETHF0:USTF0",1765553944035,3.2078,3118.4,3117.6,7.75441111]
["bitfinex-derivatives","ETHF0:USTF0",1765553944235,3.21260769,3118.8,3118.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553944740,3.21260769,3118.8,3117.6,10.94012405]
["bitfinex-derivatives","ETHF0:USTF0",1765553944741,0.00480769,3118.8,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765553944942,3.2078,3118.6,3117.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765553945157,0.00480769,3118.8,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765553945339,3.2078,3118.2,3117.7,3.62958732]
["bitfinex-derivatives","ETHF0:USTF0",1765553945535,3.2078,3118.2,3117.5,3.2103259]
["bitfinex-derivatives","ETHF0:USTF0",1765553945536,3.21085109,3118.2,3117.5,3.2103259]
["bitfinex-derivatives","ETHF0:USTF0",1765553945944,3.2078,3117.6,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553946136,3.2078,3118.1,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553946542,3.2078,3117.7,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553946737,3.21085109,3118.2,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553946945,3.21085109,3118.2,3117.5,0.1628959]
["bitfinex-derivatives","ETHF0:USTF0",1765553947442,3.2078,3117.8,3117.5,0.1628959]
["bitfinex-derivatives","ETHF0:USTF0",1765553947946,3.2078,3117.8,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553948347,3.21085109,3118.2,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553948538,3.21085109,3118.2,3117.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765553948740,3.2078,3117.8,3117.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765553949139,3.21085109,3118.2,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765553949341,3.2078,3118.6,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765553949541,0.16022,3120.3,3118.5,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765553949745,3.2078,3118.7,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553949947,3.2078,3118.3,3117.5,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1765553950149,3.2078,3118.8,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553950352,3.2078,3118.4,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553950650,0.00480769,3118.6,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553950851,0.00480769,3118.6,3118.3,3.84673972]
["bitfinex-derivatives","ETHF0:USTF0",1765553951053,0.00480769,3118.6,3118.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553951054,0.00480769,3118.6,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765553951751,0.00480769,3118.6,3118.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553952046,3.2078,3118.4,3118.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553953552,3.2078,3118.4,3118.0,0.16514769]
["bitfinex-derivatives","ETHF0:USTF0",1765553954153,3.2078,3118.4,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765553955955,3.2078,3118.4,3118.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553956749,3.2078,3118.4,3118.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765553957050,3.2078,3118.4,3118.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553957258,0.16035,3117.9,3117.5,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553957553,3.2078,3117.6,3117.5,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765553957755,3.2078,3117.6,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765553957951,3.2078,3116.2,3116.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765553958152,3.2078,3116.6,3116.3,4.79553]
["bitfinex-derivatives","ETHF0:USTF0",1765553958455,3.2078,3116.6,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765553958749,3.2115729,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765553959157,3.2078,3117.7,3117.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765553959349,3.2078,3118.8,3117.4,7.82081294]
["bitfinex-derivatives","ETHF0:USTF0",1765553959548,3.2078,3119.3,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765553960264,3.2078,3121.1,3119.2,12.90492117]
["bitfinex-derivatives","ETHF0:USTF0",1765553960553,3.2078,3121.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553960755,3.2078,3120.7,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765553960957,0.16013,3122.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553960958,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553961145,3.2078,3121.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553961343,0.00411167,3121.1,3120.9,3.21260769]
["bitfinex-derivatives","ETHF0:USTF0",1765553961743,0.00480769,3121.5,3121.0,6.5413183]
["bitfinex-derivatives","ETHF0:USTF0",1765553961965,3.2078,3123.0,3122.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553962344,3.2078,3123.0,3122.0,17.44713]
["bitfinex-derivatives","ETHF0:USTF0",1765553962654,0.00361067,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553962859,0.00480769,3122.9,3122.3,40.80480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553963544,3.2078,3122.5,3122.3,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553964056,3.2078,3122.5,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765553964257,3.2078,3121.7,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765553964752,3.2078,3121.2,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765553964948,3.2078,3120.8,3120.3,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553965149,3.2078,3120.4,3120.3,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765553965743,0.00339128,3120.8,3120.3,12.83007154]
["bitfinex-derivatives","ETHF0:USTF0",1765553965947,0.00480769,3120.9,3120.3,12.83007154]
["bitfinex-derivatives","ETHF0:USTF0",1765553965948,0.00480769,3120.9,3120.3,9.21260769]
["bitfinex-derivatives","ETHF0:USTF0",1765553966150,0.00480769,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553966354,7.69e-06,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553966554,7.69e-06,3120.9,3120.8,3.6013072]
["bitfinex-derivatives","ETHF0:USTF0",1765553966956,2.298e-05,3120.9,3120.8,9.6013072]
["bitfinex-derivatives","ETHF0:USTF0",1765553968059,3.067e-05,3121.2,3121.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765553968259,3.2078,3122.0,3121.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765553968462,3.2078,3122.0,3121.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765553968660,3.2078,3122.0,3121.5,17.43716]
["bitfinex-derivatives","ETHF0:USTF0",1765553968962,3.21186693,3122.0,3121.5,17.43716]
["bitfinex-derivatives","ETHF0:USTF0",1765553969257,0.00406693,3122.0,3121.6,3.39377489]
["bitfinex-derivatives","ETHF0:USTF0",1765553969458,0.1602,3120.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553969652,0.16015,3121.8,3120.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765553969859,3.2078,3121.1,3120.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553970259,3.2078,3121.1,3120.3,3.6133392]
["bitfinex-derivatives","ETHF0:USTF0",1765553970464,3.2078,3120.7,3120.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553970769,0.00480769,3120.8,3120.4,3.6133392]
["bitfinex-derivatives","ETHF0:USTF0",1765553971066,0.00480769,3120.8,3120.3,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765553971264,0.00480769,3120.8,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553971464,0.00480769,3120.8,3120.4,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1765553971954,0.00480769,3120.8,3120.3,1.28056717]
["bitfinex-derivatives","ETHF0:USTF0",1765553971955,6.00480769,3120.8,3120.3,1.28056717]
["bitfinex-derivatives","ETHF0:USTF0",1765553972161,3.2078,3120.4,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765553972363,3.2078,3119.0,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765553972665,3.2078,3119.0,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765553972866,3.2078,3119.0,3118.6,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765553973070,3.2118393,3119.0,3118.6,4.80878967]
["bitfinex-derivatives","ETHF0:USTF0",1765553973468,3.2118393,3119.0,3118.7,3.82508974]
["bitfinex-derivatives","ETHF0:USTF0",1765553973863,3.2118393,3119.0,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765553974165,3.2118393,3119.0,3118.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765553974460,0.0040393,3119.0,3118.9,3.2263388]
["bitfinex-derivatives","ETHF0:USTF0",1765553975264,3.2078,3120.4,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765553975463,3.2078,3121.0,3120.2,3.18571294]
["bitfinex-derivatives","ETHF0:USTF0",1765553975763,3.16722284,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765553975967,3.2078,3121.6,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765553976167,3.2078,3121.6,3120.9,3.64938849]
["bitfinex-derivatives","ETHF0:USTF0",1765553976468,3.21589937,3121.6,3121.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765553976762,3.21589937,3121.6,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765553977066,3.21589937,3121.6,3121.4,3.80955849]
["bitfinex-derivatives","ETHF0:USTF0",1765553977268,3.21589937,3121.6,3121.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765553977469,3.21589937,3121.6,3121.5,3.64587029]
["bitfinex-derivatives","ETHF0:USTF0",1765553977666,3.21589937,3121.6,3121.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765553977866,3.21589937,3121.6,3121.5,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765553978065,3.21589937,3121.6,3121.1,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1765553978266,3.21589937,3121.6,3121.3,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765553978766,3.21589937,3121.6,3121.1,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1765553979762,3.2078,3121.2,3121.1,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1765553980068,3.21589937,3121.6,3121.1,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1765553980263,3.2078,3121.2,3121.1,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1765553980470,3.2078,3121.2,3121.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765553980762,3.2078,3121.2,3121.0,4.96659]
["bitfinex-derivatives","ETHF0:USTF0",1765553981070,3.2078,3121.2,3121.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765553981265,3.2078,3121.2,3121.0,4.96659]
["bitfinex-derivatives","ETHF0:USTF0",1765553981470,3.21589937,3121.6,3121.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765553981771,3.2078,3121.1,3120.9,0.00814914]
["bitfinex-derivatives","ETHF0:USTF0",1765553982672,3.2078,3121.1,3121.0,4.96659]
["bitfinex-derivatives","ETHF0:USTF0",1765553983573,3.2078,3121.1,3121.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765553983863,3.2078,3121.1,3120.9,0.00814914]
["bitfinex-derivatives","ETHF0:USTF0",1765553984365,9.2078,3121.1,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765553984570,3.2078,3120.7,3120.6,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765553984778,3.2078,3120.7,3120.6,4.96661]
["bitfinex-derivatives","ETHF0:USTF0",1765553985468,3.2078,3120.7,3120.6,4.9702367]
["bitfinex-derivatives","ETHF0:USTF0",1765553985667,3.2078,3120.7,3120.6,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765553985867,3.2078,3120.7,3120.6,4.8100267]
["bitfinex-derivatives","ETHF0:USTF0",1765553986277,3.2078,3120.7,3120.6,4.9702367]
["bitfinex-derivatives","ETHF0:USTF0",1765553986573,3.2078,3121.1,3120.6,4.9702367]
["bitfinex-derivatives","ETHF0:USTF0",1765553986772,3.2078,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553986969,3.2078,3122.7,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765553987173,3.2078,3122.7,3122.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765553987671,3.2078,3123.8,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765553987972,3.21027829,3123.8,3123.3,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1765553988170,0.00247829,3123.8,3123.7,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765553988361,3.2078,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553988566,0.15991,3126.5,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553988567,3.2078,3125.2,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765553988776,3.2078,3125.2,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553988966,3.2078,3126.0,3124.7,1.75050063]
["bitfinex-derivatives","ETHF0:USTF0",1765553989168,3.2078,3125.6,3124.8,3.32717625]
["bitfinex-derivatives","ETHF0:USTF0",1765553989363,3.2078,3125.2,3123.8,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765553989666,3.2078,3125.1,3124.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765553989970,3.2078,3125.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553990164,3.2078,3125.1,3123.7,43.04485]
["bitfinex-derivatives","ETHF0:USTF0",1765553990371,3.2078,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553990676,3.2078,3124.7,3124.1,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765553991065,3.2078,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553991066,6.0,3124.6,3123.8,2.87630997]
["bitfinex-derivatives","ETHF0:USTF0",1765553991265,7.7946,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553991471,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553991673,3.2078,3123.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553992072,3.2078,3123.6,3123.1,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765553992273,3.0678,3123.6,3123.1,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765553992471,3.0678,3123.6,3123.3,1.59276121]
["bitfinex-derivatives","ETHF0:USTF0",1765553993278,3.0678,3123.6,3123.3,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1765553993777,3.0678,3123.6,3123.3,1.59276121]
["bitfinex-derivatives","ETHF0:USTF0",1765553994883,0.00479968,3123.8,3123.3,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1765553995069,3.2078,3123.7,3123.3,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1765553995476,0.00479968,3123.8,3123.3,1.59276121]
["bitfinex-derivatives","ETHF0:USTF0",1765553995669,0.00479968,3123.8,3123.3,4.80056121]
["bitfinex-derivatives","ETHF0:USTF0",1765553995873,0.00479968,3123.8,3123.4,3.35916526]
["bitfinex-derivatives","ETHF0:USTF0",1765553996077,0.00479968,3123.8,3123.3,4.80056121]
["bitfinex-derivatives","ETHF0:USTF0",1765553996271,0.00479968,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553997272,0.00479968,3123.8,3123.7,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765553997478,3.2078,3124.6,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765553997684,3.2078,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553998068,3.2078,3124.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553998268,3.2078,3124.9,3124.1,4.79830063]
["bitfinex-derivatives","ETHF0:USTF0",1765553998476,0.00479968,3124.8,3124.1,1.59050063]
["bitfinex-derivatives","ETHF0:USTF0",1765553998676,3.2078,3124.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765553998873,3.2078,3124.0,3123.3,3.21006058]
["bitfinex-derivatives","ETHF0:USTF0",1765554000079,3.2078,3124.0,3123.3,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1765554000279,3.2078,3123.6,3123.1,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765554000579,3.2078,3124.3,3123.2,1.59050063]
["bitfinex-derivatives","ETHF0:USTF0",1765554000775,3.2078,3123.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554000971,7.7946,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554001178,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554001375,3.21259968,3122.2,3121.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765554001778,3.21259968,3122.2,3121.7,1.59050063]
["bitfinex-derivatives","ETHF0:USTF0",1765554002175,0.00382344,3122.3,3121.7,1.59050063]
["bitfinex-derivatives","ETHF0:USTF0",1765554002176,3.2078,3122.6,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765554002677,3.2078,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554002985,3.18056388,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554002986,3.2078,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554003183,3.2078,3122.6,3121.6,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1765554003374,3.2078,3121.8,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765554003579,3.2078,3121.3,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765554003878,3.2078,3120.9,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765554004082,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554004278,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554004473,3.2078,3119.9,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554005877,0.00812125,3120.5,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554005878,3.2078,3120.3,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554006282,3.2078,3119.9,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554006477,3.2078,3120.3,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554006983,3.2078,3119.9,3119.8,0.00717794]
["bitfinex-derivatives","ETHF0:USTF0",1765554007579,3.2078,3119.9,3118.9,25.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765554007776,3.2078,3120.3,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765554008182,3.2078,3119.9,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765554008581,3.2078,3119.9,3119.4,0.16284201]
["bitfinex-derivatives","ETHF0:USTF0",1765554008977,3.21592125,3120.5,3119.4,3.37064201]
["bitfinex-derivatives","ETHF0:USTF0",1765554009176,3.21592125,3120.5,3119.5,6.88916642]
["bitfinex-derivatives","ETHF0:USTF0",1765554009380,3.21592125,3120.5,3119.5,3.36806]
["bitfinex-derivatives","ETHF0:USTF0",1765554009582,3.2078,3120.1,3119.5,3.36806]
["bitfinex-derivatives","ETHF0:USTF0",1765554009781,3.2078,3120.1,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765554010079,3.2078,3120.1,3119.4,0.00257201]
["bitfinex-derivatives","ETHF0:USTF0",1765554010281,3.2078,3119.6,3119.4,0.00257201]
["bitfinex-derivatives","ETHF0:USTF0",1765554010484,3.2078,3119.6,3119.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765554010986,3.2078,3119.6,3119.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765554011483,3.2078,3119.6,3119.3,0.00276819]
["bitfinex-derivatives","ETHF0:USTF0",1765554012076,3.2078,3119.6,3117.4,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765554012077,13.4978,3119.6,3117.4,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765554012282,3.2078,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554013185,0.00480746,3118.5,3117.8,0.00299252]
["bitfinex-derivatives","ETHF0:USTF0",1765554013380,3.2078,3118.2,3117.8,0.00299252]
["bitfinex-derivatives","ETHF0:USTF0",1765554013688,3.21058333,3118.2,3117.8,0.00299252]
["bitfinex-derivatives","ETHF0:USTF0",1765554014677,6.00278333,3118.2,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554014882,6.00278333,3118.2,3113.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765554014883,3.81809335,3116.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554015187,3.2078,3115.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554015390,0.16045,3115.9,3113.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554015391,0.16045,3115.9,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554015680,3.81809335,3115.4,3114.1,0.00275793]
["bitfinex-derivatives","ETHF0:USTF0",1765554015875,3.81809335,3114.8,3113.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554016075,3.81809335,3114.2,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765554016279,3.97863335,3114.2,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765554016478,0.00481572,3113.4,3111.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554016880,6.0,3113.3,3111.9,4.4078527]
["bitfinex-derivatives","ETHF0:USTF0",1765554017183,3.81809335,3112.4,3110.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554017685,3.81809335,3112.4,3109.2,8.22209335]
["bitfinex-derivatives","ETHF0:USTF0",1765554017686,0.16066,3111.9,3109.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554017884,3.81809335,3111.3,3109.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765554018086,0.00481572,3110.9,3109.3,0.07750897]
["bitfinex-derivatives","ETHF0:USTF0",1765554018291,0.00843123,3110.9,3109.3,0.07750897]
["bitfinex-derivatives","ETHF0:USTF0",1765554018479,6.0,3110.8,3109.3,3.79843431]
["bitfinex-derivatives","ETHF0:USTF0",1765554018680,6.0,3110.8,3109.2,4.56844662]
["bitfinex-derivatives","ETHF0:USTF0",1765554018882,6.0,3110.7,3109.2,4.40765662]
["bitfinex-derivatives","ETHF0:USTF0",1765554019394,6.0,3110.7,3109.2,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1765554020205,9.81809335,3110.7,3109.2,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1765554020493,6.0,3110.7,3109.2,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1765554020687,3.2078,3109.3,3109.2,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1765554020897,3.2078,3109.5,3109.2,0.00365662]
["bitfinex-derivatives","ETHF0:USTF0",1765554021385,3.2078,3109.5,3109.0,0.00802267]
["bitfinex-derivatives","ETHF0:USTF0",1765554021386,6.0,3109.4,3109.0,0.00802267]
["bitfinex-derivatives","ETHF0:USTF0",1765554021591,3.2078,3109.1,3106.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1765554021785,3.2078,3107.7,3106.8,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765554021985,3.2078,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554022285,3.2078,3106.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554022286,3.2078,3106.1,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554022488,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554022681,3.2078,3105.9,3105.3,5.13531466]
["bitfinex-derivatives","ETHF0:USTF0",1765554022888,3.2078,3106.3,3105.3,3.53611061]
["bitfinex-derivatives","ETHF0:USTF0",1765554023087,3.2078,3106.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765554023298,1.596,3106.2,3105.4,4.68258405]
["bitfinex-derivatives","ETHF0:USTF0",1765554023594,3.2078,3106.2,3105.7,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1765554023889,3.2078,3105.8,3105.7,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1765554024285,0.00482431,3106.3,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765554024486,0.00346349,3106.9,3106.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554024688,3.2078,3108.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554024892,3.2078,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554025087,3.2078,3107.6,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765554025291,3.2078,3107.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554025490,3.2078,3107.1,3106.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765554025692,3.2078,3106.7,3106.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765554025897,0.00482431,3106.9,3106.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765554026193,3.2078,3106.7,3106.2,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1765554026392,3.2078,3106.3,3105.7,2.89362431]
["bitfinex-derivatives","ETHF0:USTF0",1765554026696,3.2078,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554027394,0.00482431,3106.9,3106.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765554027701,0.00482431,3106.9,3106.2,3.18437979]
["bitfinex-derivatives","ETHF0:USTF0",1765554027996,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554028196,3.2078,3106.7,3105.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554028385,0.00482431,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554028891,0.00482431,3106.9,3106.3,1.27271193]
["bitfinex-derivatives","ETHF0:USTF0",1765554029087,0.00482431,3106.9,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765554029697,3.2078,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554029894,3.2078,3106.8,3105.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554030089,3.2078,3106.4,3105.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554030289,3.2078,3106.4,3105.6,3.21262431]
["bitfinex-derivatives","ETHF0:USTF0",1765554030787,0.00482431,3106.9,3105.6,3.21262431]
["bitfinex-derivatives","ETHF0:USTF0",1765554030788,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554031001,0.00482431,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554031185,3.2078,3106.8,3105.7,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765554031592,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554031797,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554032191,4.24993072,3106.3,3102.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554032396,4.24993072,3106.3,3103.1,4.75031594]
["bitfinex-derivatives","ETHF0:USTF0",1765554032397,3.2078,3104.0,3103.1,4.75031594]
["bitfinex-derivatives","ETHF0:USTF0",1765554032594,1.3751,3106.8,3104.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554032595,3.2078,3104.5,3104.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554032896,0.16094,3106.4,3104.4,4.57817512]
["bitfinex-derivatives","ETHF0:USTF0",1765554032897,3.2078,3105.1,3104.4,4.57817512]
["bitfinex-derivatives","ETHF0:USTF0",1765554033090,3.2078,3105.1,3104.7,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1765554033293,3.21129021,3105.1,3104.7,0.00327251]
["bitfinex-derivatives","ETHF0:USTF0",1765554033693,3.21129021,3105.1,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554033694,3.21129021,3105.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554033891,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554034091,3.2078,3104.4,3103.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1765554034092,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554034292,3.2078,3104.0,3103.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554034592,3.2078,3103.5,3103.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554034787,2.8718451,3104.0,3103.1,7.69508567]
["bitfinex-derivatives","ETHF0:USTF0",1765554034989,3.2078,3104.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554035289,3.2078,3104.1,3103.1,3.21028567]
["bitfinex-derivatives","ETHF0:USTF0",1765554035494,0.00349021,3105.1,3103.1,0.00248567]
["bitfinex-derivatives","ETHF0:USTF0",1765554035495,3.2078,3103.6,3103.1,0.00248567]
["bitfinex-derivatives","ETHF0:USTF0",1765554035686,3.2078,3103.2,3103.1,0.00248567]
["bitfinex-derivatives","ETHF0:USTF0",1765554036097,3.2078,3103.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554036098,9.2078,3103.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554036287,0.00483317,3103.5,3099.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554036288,3.2078,3101.9,3099.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554036595,3.84765015,3100.6,3098.8,0.26363818]
["bitfinex-derivatives","ETHF0:USTF0",1765554036790,0.16121,3101.3,3098.4,0.41496411]
["bitfinex-derivatives","ETHF0:USTF0",1765554036991,0.16121,3101.3,3099.1,1.74452062]
["bitfinex-derivatives","ETHF0:USTF0",1765554036992,0.00243179,3101.3,3099.1,1.74452062]
["bitfinex-derivatives","ETHF0:USTF0",1765554037195,0.00483317,3100.2,3098.9,0.06244302]
["bitfinex-derivatives","ETHF0:USTF0",1765554037494,0.00483317,3100.2,3099.2,1.69765386]
["bitfinex-derivatives","ETHF0:USTF0",1765554037700,0.00483317,3100.2,3099.0,3.65992845]
["bitfinex-derivatives","ETHF0:USTF0",1765554037898,0.00483317,3100.2,3099.3,1.65081631]
["bitfinex-derivatives","ETHF0:USTF0",1765554038200,0.00483317,3100.2,3099.1,3.72236744]
["bitfinex-derivatives","ETHF0:USTF0",1765554038394,0.00483317,3100.2,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765554038588,0.00483317,3100.2,3098.4,0.26300006]
["bitfinex-derivatives","ETHF0:USTF0",1765554038589,0.00483317,3100.2,3098.5,5.27871076]
["bitfinex-derivatives","ETHF0:USTF0",1765554038796,0.00483317,3100.2,3099.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554038989,0.00243179,3101.3,3099.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554039201,0.00243179,3101.3,3098.4,0.26300006]
["bitfinex-derivatives","ETHF0:USTF0",1765554039202,4.26878317,3100.1,3098.5,0.01561554]
["bitfinex-derivatives","ETHF0:USTF0",1765554039396,4.26878317,3100.1,3098.4,0.00343903]
["bitfinex-derivatives","ETHF0:USTF0",1765554039601,0.00243179,3101.3,3098.7,5.29738104]
["bitfinex-derivatives","ETHF0:USTF0",1765554039796,0.16364179,3101.3,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765554039996,0.00483317,3100.3,3099.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1765554040198,0.00243179,3101.3,3099.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1765554040595,0.16121,3101.2,3099.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1765554041100,0.16122,3101.0,3099.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1765554041299,4.00890015,3100.5,3098.4,0.00343903]
["bitfinex-derivatives","ETHF0:USTF0",1765554041596,4.00890015,3100.5,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554041597,3.84765015,3099.3,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554041801,0.16136,3098.3,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554042291,0.0048419,3097.8,3097.1,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1765554042491,1e-08,3097.8,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554042708,0.16128,3099.8,3097.2,3.6374503]
["bitfinex-derivatives","ETHF0:USTF0",1765554042896,4.00889015,3100.6,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554043195,4.00889015,3100.6,3097.3,3.84765015]
["bitfinex-derivatives","ETHF0:USTF0",1765554043196,4.20077693,3101.5,3097.4,44.64765015]
["bitfinex-derivatives","ETHF0:USTF0",1765554043398,0.16122,3101.1,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554043599,0.16123,3100.9,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765554043798,0.0048419,3100.0,3099.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554043992,0.00396952,3101.1,3099.6,4.48828327]
["bitfinex-derivatives","ETHF0:USTF0",1765554044597,0.00396952,3101.1,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554044798,0.16123,3100.9,3099.7,3.36916871]
["bitfinex-derivatives","ETHF0:USTF0",1765554045104,0.0048419,3100.8,3100.1,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1765554045400,0.16114,3102.6,3101.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554045598,25.9007,3104.4,3101.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554045599,0.16115,3102.5,3101.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554045797,0.16108,3103.7,3101.1,4.73058239]
["bitfinex-derivatives","ETHF0:USTF0",1765554045992,0.16103,3104.7,3101.4,3.84765015]
["bitfinex-derivatives","ETHF0:USTF0",1765554046193,3.84765015,3103.9,3101.1,1.30778434]
["bitfinex-derivatives","ETHF0:USTF0",1765554046398,3.84765015,3103.9,3102.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554046399,0.00483387,3102.8,3102.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554046593,0.00483387,3102.8,3102.2,0.00779161]
["bitfinex-derivatives","ETHF0:USTF0",1765554047604,0.00234697,3103.9,3102.3,7.10517073]
["bitfinex-derivatives","ETHF0:USTF0",1765554047805,0.00234697,3103.9,3102.3,4.67276966]
["bitfinex-derivatives","ETHF0:USTF0",1765554048303,0.00234697,3103.9,3102.2,0.16895161]
["bitfinex-derivatives","ETHF0:USTF0",1765554048304,0.00234697,3103.9,3102.2,0.00779161]
["bitfinex-derivatives","ETHF0:USTF0",1765554048804,0.00483387,3103.4,3102.2,0.00779161]
["bitfinex-derivatives","ETHF0:USTF0",1765554049106,0.00483387,3103.4,3102.3,0.93378156]
["bitfinex-derivatives","ETHF0:USTF0",1765554049403,3.84765015,3106.1,3103.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554049608,3.2078,3103.6,3103.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765554050099,3.2078,3103.6,3102.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554050301,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554050499,0.00309548,3103.2,3102.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554051102,0.00309548,3103.2,3102.7,3.44268438]
["bitfinex-derivatives","ETHF0:USTF0",1765554051308,0.00309548,3103.2,3102.7,0.03115816]
["bitfinex-derivatives","ETHF0:USTF0",1765554051609,0.00309548,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554052405,0.00309548,3103.2,3103.1,0.91820374]
["bitfinex-derivatives","ETHF0:USTF0",1765554052806,0.00309548,3103.2,3103.1,6.91820374]
["bitfinex-derivatives","ETHF0:USTF0",1765554053008,0.00400887,3103.3,3103.1,6.91820374]
["bitfinex-derivatives","ETHF0:USTF0",1765554053312,0.00400887,3103.3,3102.6,0.16597387]
["bitfinex-derivatives","ETHF0:USTF0",1765554053313,3.21180887,3103.3,3102.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554053911,3.2078,3102.8,3102.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554054509,3.2078,3103.2,3102.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554054814,0.00400887,3103.3,3102.7,1.04284037]
["bitfinex-derivatives","ETHF0:USTF0",1765554055008,3.21180887,3103.3,3102.6,0.16597387]
["bitfinex-derivatives","ETHF0:USTF0",1765554055408,8.87e-06,3103.3,3103.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765554055714,8.87e-06,3103.3,3103.2,0.87147077]
["bitfinex-derivatives","ETHF0:USTF0",1765554056110,0.16115,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554056308,0.16114,3102.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554056504,0.16114,3102.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554056505,3.2078,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554056708,3.2078,3101.7,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554056915,3.2078,3101.7,3101.1,1.33898119]
["bitfinex-derivatives","ETHF0:USTF0",1765554057216,3.21263386,3101.7,3101.1,1.34696849]
["bitfinex-derivatives","ETHF0:USTF0",1765554057511,3.21263386,3101.7,3101.1,0.0079873]
["bitfinex-derivatives","ETHF0:USTF0",1765554057716,3.21263386,3101.7,3101.2,1.44813144]
["bitfinex-derivatives","ETHF0:USTF0",1765554058022,3.2078,3101.3,3101.1,0.0079873]
["bitfinex-derivatives","ETHF0:USTF0",1765554058615,0.00483386,3101.7,3101.1,0.0079873]
["bitfinex-derivatives","ETHF0:USTF0",1765554058616,3.21263386,3101.7,3101.1,3.21874567]
["bitfinex-derivatives","ETHF0:USTF0",1765554058921,3.2078,3101.2,3101.1,3.21874567]
["bitfinex-derivatives","ETHF0:USTF0",1765554059310,3.2078,3101.6,3101.1,10.74485666]
["bitfinex-derivatives","ETHF0:USTF0",1765554059519,3.2078,3101.6,3101.1,4.74485666]
["bitfinex-derivatives","ETHF0:USTF0",1765554059720,0.00483386,3101.7,3101.1,4.74485666]
["bitfinex-derivatives","ETHF0:USTF0",1765554059921,3.2078,3101.6,3101.1,4.74485666]
["bitfinex-derivatives","ETHF0:USTF0",1765554060420,3.2078,3102.0,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554060620,8.87e-06,3103.3,3101.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765554060818,8.87e-06,3103.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554061014,3.2078,3103.1,3101.8,4.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765554061220,8.87e-06,3103.3,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554061416,8.87e-06,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554061621,3.2078,3103.0,3101.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765554061821,0.16111887,3103.3,3101.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765554061822,3.2078,3102.7,3101.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765554062023,3.2078,3102.4,3101.9,0.79752741]
["bitfinex-derivatives","ETHF0:USTF0",1765554062222,3.2078,3103.1,3102.2,3.86387766]
["bitfinex-derivatives","ETHF0:USTF0",1765554062417,3.2078,3104.3,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554062628,3.2078,3104.3,3103.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554062825,3.2078,3103.9,3102.2,6.9503811]
["bitfinex-derivatives","ETHF0:USTF0",1765554063030,3.2078,3103.5,3102.2,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765554063225,3.2078,3104.0,3103.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554063523,3.2104889,3104.0,3103.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765554063726,3.2104889,3104.0,3103.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554063727,3.2078,3103.5,3103.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554064128,3.2078,3103.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554064331,3.2078,3102.9,3102.5,0.00295837]
["bitfinex-derivatives","ETHF0:USTF0",1765554064628,3.2078,3103.3,3103.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554064930,3.21532277,3104.0,3103.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554065128,3.21532277,3104.0,3103.2,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554065632,3.2078,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554065826,3.2078,3103.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554066025,0.00752277,3104.0,3103.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554066228,3.2078,3103.6,3103.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554066533,3.2078,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554066832,3.2078,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554067035,3.21532277,3104.0,3102.5,6.42642319]
["bitfinex-derivatives","ETHF0:USTF0",1765554067228,0.00752277,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554067528,3.2078,3107.2,3105.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554067734,0.16088,3107.6,3105.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554067735,0.16088,3107.6,3105.7,7.63902319]
["bitfinex-derivatives","ETHF0:USTF0",1765554067925,3.20484163,3107.1,3105.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554068125,3.20484163,3107.1,3104.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554068126,0.16093,3106.7,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765554068327,0.00418434,3106.7,3104.5,0.16330031]
["bitfinex-derivatives","ETHF0:USTF0",1765554068537,0.00483387,3105.9,3105.3,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554069633,0.00483387,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554069941,3.20484163,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554070127,3.2078,3103.8,3103.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765554070324,3.2078,3105.1,3103.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765554070531,3.2078,3104.9,3103.7,3.21862319]
["bitfinex-derivatives","ETHF0:USTF0",1765554070735,3.2078,3105.7,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765554070932,0.00483387,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554071133,0.00483387,3105.4,3104.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554071134,3.2078,3105.1,3104.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554071331,0.00483387,3105.4,3104.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554071635,3.2078,3105.2,3104.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554071832,3.2078,3105.0,3104.8,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554072033,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554072229,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554072627,3.2078,3104.6,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554072828,3.2078,3105.1,3104.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554073036,3.2078,3105.1,3104.4,4.42824934]
["bitfinex-derivatives","ETHF0:USTF0",1765554073426,3.2078,3105.1,3104.5,0.0656056]
["bitfinex-derivatives","ETHF0:USTF0",1765554073738,0.00483387,3105.4,3104.5,0.0656056]
["bitfinex-derivatives","ETHF0:USTF0",1765554073930,0.00483387,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554074130,3.2078,3106.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554074332,3.2078,3106.7,3105.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554074529,3.2078,3106.7,3106.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554074931,3.2078,3107.3,3106.6,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765554075129,3.2078,3107.3,3106.6,7.63236329]
["bitfinex-derivatives","ETHF0:USTF0",1765554075332,6.41985915,3107.3,3106.6,3.21679716]
["bitfinex-derivatives","ETHF0:USTF0",1765554075536,3.2078,3106.9,3106.6,0.00899716]
["bitfinex-derivatives","ETHF0:USTF0",1765554075838,3.2078,3106.9,3105.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554076040,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554076236,3.2078,3106.4,3105.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554076433,3.2078,3106.0,3105.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554076734,3.1944709,3105.8,3105.3,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554076930,3.21501752,3107.3,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765554077133,0.16095,3106.3,3105.3,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554077332,0.16095,3106.3,3105.2,0.00305078]
["bitfinex-derivatives","ETHF0:USTF0",1765554077730,0.16811752,3107.3,3105.2,4.42345078]
["bitfinex-derivatives","ETHF0:USTF0",1765554078134,0.00721752,3107.3,3105.3,44.22268259]
["bitfinex-derivatives","ETHF0:USTF0",1765554078334,3.21862319,3108.8,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765554078540,3.37944319,3108.8,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765554078739,3.37944319,3108.8,3106.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554078934,0.16077,3109.8,3106.9,3.21862319]
["bitfinex-derivatives","ETHF0:USTF0",1765554079139,3.21862319,3109.4,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765554079443,3.21862319,3109.4,3106.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554079444,0.00482602,3108.6,3107.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765554079646,0.00482602,3108.6,3107.9,0.00861739]
["bitfinex-derivatives","ETHF0:USTF0",1765554079937,3.2078,3108.0,3107.9,0.00861739]
["bitfinex-derivatives","ETHF0:USTF0",1765554080144,3.2078,3108.0,3106.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765554080338,3.2078,3107.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554080538,3.2078,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554080740,3.2078,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554080940,3.2078,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554081134,3.2078,3105.6,3105.4,0.00407554]
["bitfinex-derivatives","ETHF0:USTF0",1765554081337,0.16104,3104.4,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554081638,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554081838,3.2078,3103.2,3102.6,3.21187554]
["bitfinex-derivatives","ETHF0:USTF0",1765554082038,3.2078,3103.2,3102.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554082039,3.2078,3102.8,3102.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554082235,3.2078,3104.1,3102.7,0.64170652]
["bitfinex-derivatives","ETHF0:USTF0",1765554082434,0.00483411,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554082741,0.003772,3104.1,3103.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554082948,3.2078,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554083241,3.2078,3104.4,3103.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554083441,3.2078,3104.0,3103.6,3.21187554]
["bitfinex-derivatives","ETHF0:USTF0",1765554083642,3.2078,3104.0,3103.6,0.2523739]
["bitfinex-derivatives","ETHF0:USTF0",1765554083938,3.21077773,3104.0,3103.9,3.21187554]
["bitfinex-derivatives","ETHF0:USTF0",1765554084144,3.06566136,3104.0,3103.9,3.21483391]
["bitfinex-derivatives","ETHF0:USTF0",1765554084535,3.06566136,3104.0,3103.9,3.21187554]
["bitfinex-derivatives","ETHF0:USTF0",1765554084739,0.00297773,3104.0,3103.9,9.21483391]
["bitfinex-derivatives","ETHF0:USTF0",1765554084938,0.00483411,3104.1,3103.9,3.52652158]
["bitfinex-derivatives","ETHF0:USTF0",1765554085145,0.00483411,3104.1,3103.9,3.21187554]
["bitfinex-derivatives","ETHF0:USTF0",1765554085343,0.00483411,3104.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554085344,6.00483411,3104.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554085641,3.2078,3102.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554085943,3.2078,3101.2,3100.0,0.30505747]
["bitfinex-derivatives","ETHF0:USTF0",1765554086137,3.21862319,3102.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554086333,3.2078,3100.5,3100.1,0.1248055]
["bitfinex-derivatives","ETHF0:USTF0",1765554086534,3.2078,3100.5,3100.4,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1765554087040,2.8848372,3100.7,3100.4,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1765554087345,0.00483411,3101.3,3100.4,4.28659517]
["bitfinex-derivatives","ETHF0:USTF0",1765554087346,3.2078,3100.8,3100.4,4.28659517]
["bitfinex-derivatives","ETHF0:USTF0",1765554087547,0.00483411,3101.3,3100.4,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1765554087748,3.2078,3101.0,3100.6,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1765554088049,3.2078,3101.0,3100.5,0.77627305]
["bitfinex-derivatives","ETHF0:USTF0",1765554088242,3.2078,3100.6,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554088644,3.2078,3100.1,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554088947,3.2078,3100.5,3100.0,0.88550429]
["bitfinex-derivatives","ETHF0:USTF0",1765554089449,3.2078,3100.1,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554089944,3.2078,3100.5,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554090150,3.2078,3100.5,3100.0,0.9635417]
["bitfinex-derivatives","ETHF0:USTF0",1765554090350,3.2078,3100.5,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554090654,3.2078,3100.1,3099.9,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1765554090950,3.2078,3100.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554091145,3.2078,3099.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554091346,0.00483411,3099.3,3097.7,0.29973342]
["bitfinex-derivatives","ETHF0:USTF0",1765554091347,3.2078,3098.4,3097.7,0.29973342]
["bitfinex-derivatives","ETHF0:USTF0",1765554091546,3.2078,3098.4,3098.0,1.27581725]
["bitfinex-derivatives","ETHF0:USTF0",1765554091748,0.0029112,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554091948,3.2078,3098.2,3098.0,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1765554092952,3.2078,3098.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554093255,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554093548,0.00484254,3097.0,3096.5,1.80714846]
["bitfinex-derivatives","ETHF0:USTF0",1765554093749,3.2078,3097.3,3096.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1765554094053,3.2078,3096.9,3096.6,1.83841685]
["bitfinex-derivatives","ETHF0:USTF0",1765554094245,3.2078,3097.0,3096.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1765554094447,3.2078,3097.4,3096.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1765554094647,3.2078,3097.4,3096.7,1.97917463]
["bitfinex-derivatives","ETHF0:USTF0",1765554094648,0.00484254,3097.3,3096.7,1.97917463]
["bitfinex-derivatives","ETHF0:USTF0",1765554094848,3.21264254,3097.3,3096.6,0.00484254]
["bitfinex-derivatives","ETHF0:USTF0",1765554095045,0.00484254,3097.3,3096.8,5.09313156]
["bitfinex-derivatives","ETHF0:USTF0",1765554095248,0.00484254,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554095652,0.00484254,3097.3,3096.9,1.85405357]
["bitfinex-derivatives","ETHF0:USTF0",1765554095850,3.2078,3097.0,3096.6,0.00484254]
["bitfinex-derivatives","ETHF0:USTF0",1765554096049,3.2078,3097.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554096244,3.2078,3096.5,3096.2,0.00738002]
["bitfinex-derivatives","ETHF0:USTF0",1765554096444,3.2078,3096.5,3095.7,5.32776878]
["bitfinex-derivatives","ETHF0:USTF0",1765554096646,3.21862319,3095.9,3094.0,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1765554096847,3.2078,3094.7,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765554097051,3.2078,3094.7,3094.0,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1765554097252,0.1616,3093.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554097448,6.0,3094.6,3090.3,2.54836897]
["bitfinex-derivatives","ETHF0:USTF0",1765554097449,3.21862319,3092.1,3090.3,2.54836897]
["bitfinex-derivatives","ETHF0:USTF0",1765554097649,3.2078,3091.1,3090.3,2.54836897]
["bitfinex-derivatives","ETHF0:USTF0",1765554097852,2.54069813,3091.1,3091.0,0.00738002]
["bitfinex-derivatives","ETHF0:USTF0",1765554098152,3.38024319,3093.4,3091.0,0.0104232]
["bitfinex-derivatives","ETHF0:USTF0",1765554098346,1.75792854,3097.1,3091.0,1.41314732]
["bitfinex-derivatives","ETHF0:USTF0",1765554098548,3.2419026,3093.0,3091.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554098750,3.2419026,3093.6,3091.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554098950,0.16154,3095.0,3092.4,0.03856637]
["bitfinex-derivatives","ETHF0:USTF0",1765554099150,0.16154,3095.0,3091.3,1.31605482]
["bitfinex-derivatives","ETHF0:USTF0",1765554099151,0.00485122,3094.0,3091.3,1.31605482]
["bitfinex-derivatives","ETHF0:USTF0",1765554099351,3.2419026,3093.0,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554099751,6.0,3092.9,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554099956,0.1616,3093.7,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554100251,3.2419026,3092.7,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554100451,0.00399852,3092.7,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554100646,3.2419026,3092.5,3091.0,0.00304318]
["bitfinex-derivatives","ETHF0:USTF0",1765554100849,3.2419026,3091.7,3091.0,0.00304318]
["bitfinex-derivatives","ETHF0:USTF0",1765554101161,3.2419026,3091.1,3089.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554101356,3.2419026,3091.7,3089.9,0.00738002]
["bitfinex-derivatives","ETHF0:USTF0",1765554101658,0.00485122,3091.1,3089.9,5.86417302]
["bitfinex-derivatives","ETHF0:USTF0",1765554101850,3.2419026,3092.2,3089.9,2.26710947]
["bitfinex-derivatives","ETHF0:USTF0",1765554102050,0.00399852,3092.7,3089.9,2.10530947]
["bitfinex-derivatives","ETHF0:USTF0",1765554102251,3.2419026,3092.1,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554102448,0.16168,3092.3,3089.9,0.00312621]
["bitfinex-derivatives","ETHF0:USTF0",1765554102651,3.2419026,3092.6,3090.5,1.94093176]
["bitfinex-derivatives","ETHF0:USTF0",1765554102860,0.00485122,3091.9,3091.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554103356,0.00485122,3091.9,3089.9,0.00312621]
["bitfinex-derivatives","ETHF0:USTF0",1765554103557,0.00485122,3091.9,3091.8,0.00738002]
["bitfinex-derivatives","ETHF0:USTF0",1765554103957,0.00485122,3091.9,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554104158,0.00485122,3091.9,3091.8,0.00738002]
["bitfinex-derivatives","ETHF0:USTF0",1765554105053,3.2078,3092.3,3091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554105250,3.2419026,3094.0,3091.2,7.6230026]
["bitfinex-derivatives","ETHF0:USTF0",1765554105251,3.2078,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554105446,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554105648,3.2078,3093.7,3093.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554105848,22.606,3096.3,3093.0,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554105849,3.2078,3093.3,3093.0,4.38595122]
["bitfinex-derivatives","ETHF0:USTF0",1765554106058,0.00485122,3093.7,3093.1,1.12525029]
["bitfinex-derivatives","ETHF0:USTF0",1765554106253,0.00234514,3093.3,3093.1,1.12525029]
["bitfinex-derivatives","ETHF0:USTF0",1765554106556,0.00485122,3093.7,3093.2,4.53692576]
["bitfinex-derivatives","ETHF0:USTF0",1765554106761,3.2078,3092.8,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554106958,6.0,3093.6,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765554106959,3.19912806,3091.3,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765554107159,3.19912806,3091.3,3089.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554107350,3.19912806,3091.3,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765554107550,3.19912806,3091.3,3090.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554107852,0.00485122,3091.6,3091.2,4.99655823]
["bitfinex-derivatives","ETHF0:USTF0",1765554108254,3.2078,3091.4,3089.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765554108455,3.2078,3091.0,3089.8,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765554108666,3.2078,3090.6,3089.9,0.45956535]
["bitfinex-derivatives","ETHF0:USTF0",1765554109257,3.21100938,3090.6,3089.9,0.46351556]
["bitfinex-derivatives","ETHF0:USTF0",1765554109659,3.21100938,3090.6,3089.9,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765554110162,3.21100938,3090.6,3090.0,0.60091128]
["bitfinex-derivatives","ETHF0:USTF0",1765554110462,3.2078,3090.2,3089.9,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765554110659,3.21100938,3090.6,3089.9,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765554110959,3.2078,3090.2,3089.9,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1765554111160,3.2419026,3090.1,3088.5,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765554111352,3.2078,3089.1,3087.9,3.51659724]
["bitfinex-derivatives","ETHF0:USTF0",1765554111557,3.2078,3088.7,3087.9,3.51659724]
["bitfinex-derivatives","ETHF0:USTF0",1765554111758,3.2078,3088.6,3088.0,0.99375493]
["bitfinex-derivatives","ETHF0:USTF0",1765554111959,3.2078,3089.0,3088.4,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554112155,3.21265122,3089.6,3088.4,4.29773937]
["bitfinex-derivatives","ETHF0:USTF0",1765554112462,0.00485122,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554112768,0.00485122,3089.6,3088.4,4.29773937]
["bitfinex-derivatives","ETHF0:USTF0",1765554112769,3.2078,3089.2,3088.4,7.50553937]
["bitfinex-derivatives","ETHF0:USTF0",1765554112966,2.86299292,3089.6,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554113265,6.0,3089.5,3088.5,3.56649573]
["bitfinex-derivatives","ETHF0:USTF0",1765554113561,3.2078,3089.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554113863,0.00320938,3090.6,3088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554113864,3.2078,3089.4,3088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554114065,3.21265122,3089.4,3088.7,40.80485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554114259,3.2078,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554114459,3.2078,3089.4,3088.7,40.80485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554114861,3.2078,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554115060,3.2078,3089.8,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765554115265,3.2078,3090.2,3090.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554115657,9.38e-06,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554115858,3.2078,3092.2,3091.2,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554116054,3.2078,3092.2,3091.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1765554116259,2.75094365,3092.0,3091.2,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1765554116461,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554116661,3.2078,3093.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554116863,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554117064,3.2078,3095.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554117256,3.2078,3095.4,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765554117463,3.2419026,3097.4,3094.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765554117767,0.1614,3097.5,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554117768,0.00485122,3095.9,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554118459,6.00485122,3095.9,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554118861,8.755825,3095.9,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554119266,3.2078,3095.4,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554119775,8.755825,3095.9,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554119776,0.00485122,3095.9,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554119976,2.75097378,3095.7,3095.2,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1765554120274,3.2078,3095.3,3094.7,0.00356608]
["bitfinex-derivatives","ETHF0:USTF0",1765554120568,0.00485122,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554120774,3.2078,3097.3,3096.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554120978,3.2078,3097.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554121269,3.2078,3098.3,3097.5,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765554121474,3.2078,3098.3,3097.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554121668,2.75097378,3098.2,3097.6,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554121868,0.00407479,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554122073,2.61404468,3102.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554122074,3.2078,3099.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554122376,3.2078,3098.2,3097.6,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1765554122769,3.2078,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554122968,0.00484276,3097.6,3097.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554123270,3.2078,3097.1,3096.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554123578,3.2078,3096.5,3096.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554123876,6.0,3097.5,3096.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554123877,3.2078,3097.0,3096.0,7.50465058]
["bitfinex-derivatives","ETHF0:USTF0",1765554124066,3.2078,3096.8,3096.0,4.29685058]
["bitfinex-derivatives","ETHF0:USTF0",1765554124272,3.2078,3096.8,3096.1,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554124475,3.2078,3096.4,3096.1,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554124970,0.0031663,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554125177,3.2078,3096.7,3096.1,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554125677,0.00484276,3097.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554125875,0.00484276,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554126071,2.75097378,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554126377,0.00484276,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554126569,1.38e-06,3097.6,3097.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554126769,3.2078,3098.9,3097.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554126968,3.2078,3098.9,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554127181,6.0,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554127372,2.75097378,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554127573,2.75097378,3098.5,3098.1,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554127773,6.0,3098.4,3098.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1765554127976,2.75097378,3098.2,3098.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1765554128373,2.75097378,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554128572,3.2078,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554128875,9.2078,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554129272,3.2078,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554129471,3.2078,3097.6,3096.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554129772,6.0,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554129969,5.95877378,3097.6,3096.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554130377,6.0,3097.5,3096.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554130674,6.0,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554130879,8.75097378,3097.4,3096.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554131074,2.75097378,3097.4,3096.9,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554131274,2.75097378,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554131471,2.75097378,3097.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554131666,3.2078,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554131874,3.2078,3098.3,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554132071,0.00367577,3098.5,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554132266,6.0,3098.4,3098.2,0.00373935]
["bitfinex-derivatives","ETHF0:USTF0",1765554132565,2.75097378,3098.1,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765554132769,3.2078,3098.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554133076,3.2078,3097.4,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554133275,8.75097378,3098.4,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554133276,3.2078,3096.6,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554133573,0.00484276,3096.7,3096.1,0.00336952]
["bitfinex-derivatives","ETHF0:USTF0",1765554133872,3.2078,3096.6,3096.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554134078,3.2078,3096.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554134271,6.0,3096.6,3095.8,0.6265285]
["bitfinex-derivatives","ETHF0:USTF0",1765554134479,3.2078,3095.9,3095.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765554134674,3.2078,3096.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554134869,3.2078,3096.3,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554135067,9.21170742,3096.3,3095.4,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554135272,3.2078,3095.9,3095.4,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554135479,3.2078,3095.6,3095.5,0.6265285]
["bitfinex-derivatives","ETHF0:USTF0",1765554135676,3.2078,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554135872,3.2078,3095.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554135873,3.2078,3095.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554136073,3.2078,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554136273,3.2078,3094.1,3093.7,0.6265285]
["bitfinex-derivatives","ETHF0:USTF0",1765554136477,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554136670,0.00763799,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554136976,3.2078,3095.8,3094.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765554137278,3.2078,3094.7,3093.9,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1765554137674,3.2078,3094.2,3093.9,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1765554137868,3.2078,3094.2,3094.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554138072,0.00484276,3094.6,3094.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554138281,6.0,3094.5,3094.0,0.00484276]
["bitfinex-derivatives","ETHF0:USTF0",1765554138682,3.2078,3094.3,3092.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765554138881,3.2078,3093.4,3092.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765554139081,3.2078,3093.4,3092.6,0.30027668]
["bitfinex-derivatives","ETHF0:USTF0",1765554139374,3.2078,3093.8,3092.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765554139581,3.2078,3092.9,3092.8,0.00338645]
["bitfinex-derivatives","ETHF0:USTF0",1765554140086,3.2078,3092.9,3091.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554140274,3.2078,3092.1,3091.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765554140475,3.21265092,3092.5,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765554140783,3.2078,3093.3,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765554140974,3.2078,3092.7,3092.3,0.16519351]
["bitfinex-derivatives","ETHF0:USTF0",1765554141176,3.2078,3092.7,3092.3,0.00352351]
["bitfinex-derivatives","ETHF0:USTF0",1765554141481,3.2078,3092.7,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554141482,6.0,3092.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554141780,3.2078,3090.9,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554141980,3.2078,3090.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554142190,3.2078,3090.8,3090.4,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1765554142479,3.21055931,3090.8,3090.4,0.00881059]
["bitfinex-derivatives","ETHF0:USTF0",1765554142686,3.87872537,3090.7,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554142885,3.2078,3090.3,3089.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765554143177,0.00275931,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554143178,3.21055931,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554143376,3.21055931,3090.8,3090.0,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554143780,3.2078,3090.4,3090.0,4.21387359]
["bitfinex-derivatives","ETHF0:USTF0",1765554144177,7.08652537,3090.4,3088.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765554144371,3.2078,3089.8,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765554144571,3.2078,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554144778,3.2078,3089.2,3088.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765554144986,3.2078,3089.2,3088.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765554145172,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554145379,3.2078,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554145581,3.2078,3090.0,3088.7,0.00416425]
["bitfinex-derivatives","ETHF0:USTF0",1765554145582,3.2078,3089.6,3088.7,3.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1765554145882,3.2078,3089.2,3088.7,0.16602425]
["bitfinex-derivatives","ETHF0:USTF0",1765554146477,3.2078,3089.2,3088.8,0.01572036]
["bitfinex-derivatives","ETHF0:USTF0",1765554146783,3.2078,3089.2,3088.7,0.00416425]
["bitfinex-derivatives","ETHF0:USTF0",1765554147081,3.2078,3088.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554147283,3.87872537,3089.3,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765554147284,3.2078,3087.9,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765554147485,0.00485092,3088.4,3087.1,0.28304436]
["bitfinex-derivatives","ETHF0:USTF0",1765554147680,0.00485092,3088.4,3086.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765554147681,3.2078,3087.2,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554147884,3.2078,3087.5,3087.1,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765554148082,3.2078,3087.5,3086.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765554148384,3.2078,3087.0,3086.7,0.26746917]
["bitfinex-derivatives","ETHF0:USTF0",1765554148589,3.2078,3086.8,3086.4,0.0472222]
["bitfinex-derivatives","ETHF0:USTF0",1765554148787,3.2078,3087.5,3086.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765554149088,3.2078,3087.5,3086.4,0.0472222]
["bitfinex-derivatives","ETHF0:USTF0",1765554149089,3.2078,3089.4,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765554149488,3.2078,3088.6,3087.0,0.20449296]
["bitfinex-derivatives","ETHF0:USTF0",1765554149789,3.2078,3087.5,3086.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554149986,3.21128275,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765554150188,3.21128275,3087.5,3087.0,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765554150485,0.00348275,3087.5,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765554150686,3.2078,3087.3,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765554150884,0.00348275,3087.5,3087.3,0.15736199]
["bitfinex-derivatives","ETHF0:USTF0",1765554151087,0.00348275,3087.5,3086.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1765554151088,3.2078,3087.4,3086.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1765554151282,3.21128275,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554151785,0.00485909,3087.8,3087.0,13.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765554151990,3.2078,3088.7,3087.1,9.94572433]
["bitfinex-derivatives","ETHF0:USTF0",1765554152186,3.87872537,3088.6,3086.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1765554152387,3.2078,3087.5,3086.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1765554152587,3.2078,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554152784,3.04970272,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554152985,0.00307788,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765554153185,0.00307788,3087.5,3087.2,0.12588306]
["bitfinex-derivatives","ETHF0:USTF0",1765554153487,6.0,3087.4,3086.7,0.00350445]
["bitfinex-derivatives","ETHF0:USTF0",1765554153688,6.0,3087.4,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554153689,3.87872537,3086.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554153988,3.2078,3087.1,3084.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554153989,3.2078,3086.2,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765554154388,3.2078,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554154689,3.2078,3086.2,3085.9,0.70916992]
["bitfinex-derivatives","ETHF0:USTF0",1765554154896,3.2078,3086.2,3085.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554155185,3.2078,3086.0,3085.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554155387,2.88380483,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554155583,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554155783,3.2078,3086.4,3086.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765554155983,0.00307788,3087.5,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765554156184,0.00307788,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554156584,0.00307788,3087.5,3086.9,3.29418594]
["bitfinex-derivatives","ETHF0:USTF0",1765554156787,3.2078,3087.3,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765554156993,0.00485909,3087.0,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765554157182,0.00485909,3087.0,3086.3,3.29418594]
["bitfinex-derivatives","ETHF0:USTF0",1765554157488,0.00307788,3087.5,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765554157683,0.00307788,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554157885,3.2078,3088.5,3088.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554158080,3.2078,3090.0,3088.8,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765554158281,0.00485909,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554158481,3.2078,3090.4,3089.6,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1765554158684,3.2078,3089.8,3089.3,3.69150756]
["bitfinex-derivatives","ETHF0:USTF0",1765554158884,3.2078,3089.4,3089.1,0.00779218]
["bitfinex-derivatives","ETHF0:USTF0",1765554159086,3.2078,3089.7,3089.3,0.08638594]
["bitfinex-derivatives","ETHF0:USTF0",1765554159285,3.2078,3089.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554159286,3.2078,3089.7,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554159500,3.2078,3088.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765554159689,3.2078,3089.3,3088.5,7.50398594]
["bitfinex-derivatives","ETHF0:USTF0",1765554159888,3.2078,3090.0,3089.4,0.08638594]
["bitfinex-derivatives","ETHF0:USTF0",1765554160291,3.20309484,3090.0,3089.4,0.09416232]
["bitfinex-derivatives","ETHF0:USTF0",1765554160495,0.00485909,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554160801,3.2078,3092.4,3090.0,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554161095,3.2078,3092.4,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765554161295,3.2078,3093.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554161600,0.0029124,3093.5,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765554161797,0.00485076,3093.7,3093.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765554162004,3.2078,3095.4,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765554162296,3.2078,3095.4,3094.4,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765554162608,3.2078,3095.4,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554162794,3.21038554,3095.4,3094.8,0.08638594]
["bitfinex-derivatives","ETHF0:USTF0",1765554162989,3.2152363,3095.4,3094.8,3.30192708]
["bitfinex-derivatives","ETHF0:USTF0",1765554163190,3.2152363,3095.4,3094.8,0.00774114]
["bitfinex-derivatives","ETHF0:USTF0",1765554163502,3.2078,3095.0,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554163801,3.2152363,3095.4,3094.4,3.29418594]
["bitfinex-derivatives","ETHF0:USTF0",1765554164100,0.0074363,3095.4,3094.4,7.50398594]
["bitfinex-derivatives","ETHF0:USTF0",1765554164298,0.0074363,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554164603,0.0074363,3095.4,3095.2,3.37194761]
["bitfinex-derivatives","ETHF0:USTF0",1765554164798,0.16137,3098.2,3095.2,3.37194761]
["bitfinex-derivatives","ETHF0:USTF0",1765554164799,3.2078,3096.5,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765554164999,3.2078,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554165399,3.2078,3096.1,3095.7,0.08638594]
["bitfinex-derivatives","ETHF0:USTF0",1765554165702,0.00316689,3096.1,3096.0,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765554166000,3.2078,3097.3,3096.0,10.61367089]
["bitfinex-derivatives","ETHF0:USTF0",1765554166201,3.2078,3097.3,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765554166396,3.2078,3098.1,3097.2,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1765554166597,3.2078,3098.5,3097.2,44.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765554166799,3.2078,3098.1,3097.6,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554166996,0.00484261,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554167203,0.00484261,3098.2,3098.1,3.36917]
["bitfinex-derivatives","ETHF0:USTF0",1765554167398,3.2078,3099.2,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765554167592,3.2078,3099.2,3098.1,0.08290703]
["bitfinex-derivatives","ETHF0:USTF0",1765554167906,3.2078,3099.2,3098.4,0.08290703]
["bitfinex-derivatives","ETHF0:USTF0",1765554168097,3.2078,3099.2,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765554168292,0.0024102,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554168507,3.2078,3100.0,3099.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765554168704,3.2078,3100.0,3099.1,3.50214484]
["bitfinex-derivatives","ETHF0:USTF0",1765554168905,3.2078,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554169202,3.2078,3099.3,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554169400,3.2078,3099.7,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554169700,0.00338094,3099.3,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554169904,3.2078,3100.2,3099.2,4.29270703]
["bitfinex-derivatives","ETHF0:USTF0",1765554170100,0.82613839,3101.0,3099.2,4.29270703]
["bitfinex-derivatives","ETHF0:USTF0",1765554170101,3.2078,3100.6,3099.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765554170403,3.2078,3100.2,3098.9,0.16617261]
["bitfinex-derivatives","ETHF0:USTF0",1765554170697,3.2078,3100.1,3098.9,0.16617261]
["bitfinex-derivatives","ETHF0:USTF0",1765554170897,3.21044517,3100.1,3098.9,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554171109,3.2078,3099.6,3098.9,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554171296,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554171496,3.21044517,3100.1,3099.4,0.08290703]
["bitfinex-derivatives","ETHF0:USTF0",1765554171697,3.2078,3099.6,3099.0,3.54255412]
["bitfinex-derivatives","ETHF0:USTF0",1765554171896,3.2078,3099.6,3098.9,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554172098,3.2078,3099.6,3099.1,0.08290703]
["bitfinex-derivatives","ETHF0:USTF0",1765554172408,3.87872537,3099.5,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554172601,3.87872537,3098.9,3097.6,0.00406436]
["bitfinex-derivatives","ETHF0:USTF0",1765554172904,3.2078,3098.4,3097.6,0.00406436]
["bitfinex-derivatives","ETHF0:USTF0",1765554173105,3.2078,3097.7,3097.6,0.00406436]
["bitfinex-derivatives","ETHF0:USTF0",1765554173299,0.00333742,3097.7,3097.6,0.00406436]
["bitfinex-derivatives","ETHF0:USTF0",1765554173497,3.21113742,3097.7,3097.6,0.00406436]
["bitfinex-derivatives","ETHF0:USTF0",1765554173697,0.00333742,3097.7,3097.6,3.21186436]
["bitfinex-derivatives","ETHF0:USTF0",1765554173895,0.00333742,3097.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554174201,3.2078,3097.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554174406,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554174806,3.2078,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554175109,3.2078,3097.5,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765554175301,3.2078,3096.5,3096.1,0.00816299]
["bitfinex-derivatives","ETHF0:USTF0",1765554175503,3.2078,3096.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554175708,3.2078,3097.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554175912,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554176204,3.2078,3096.2,3095.3,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765554176406,3.2078,3095.8,3095.4,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554176907,3.2078,3095.8,3095.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765554178703,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554179010,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554179208,3.2078,3096.7,3095.5,3.69658076]
["bitfinex-derivatives","ETHF0:USTF0",1765554179209,3.2078,3096.7,3095.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765554179506,3.2078,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554179701,0.00484261,3097.1,3096.3,3.36926]
["bitfinex-derivatives","ETHF0:USTF0",1765554179903,0.00484261,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554180109,0.00484261,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554180304,0.00333742,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554180606,3.2078,3098.2,3097.5,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765554180807,3.2078,3099.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554181007,3.2078,3099.7,3097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554181008,3.2078,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554181213,3.2078,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554181407,3.2078,3100.4,3097.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765554181408,3.87809084,3099.7,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554181605,3.2078,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554181904,3.2078,3099.0,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554182302,3.2078,3099.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554182506,0.00366154,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554182705,3.2078,3100.1,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554183108,3.2078,3099.6,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554183308,3.2078,3099.2,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554184214,0.00484261,3099.5,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554184414,3.21264261,3099.5,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554184719,0.00484261,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554184907,3.2078,3100.0,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554185507,3.2078,3100.0,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554185711,3.23000166,3100.4,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554185712,3.2078,3099.2,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554186210,0.0048426,3099.5,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554186812,3.2078,3099.2,3099.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554187010,3.2078,3099.2,3099.1,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554187409,9.2078,3099.2,3098.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765554187610,3.2078,3098.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554187909,3.2078,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554188105,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554188613,3.2078,3097.6,3097.3,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554189504,0.00484261,3097.9,3097.3,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554189705,3.2078,3098.7,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554189909,3.2078,3098.7,3097.4,3.63092735]
["bitfinex-derivatives","ETHF0:USTF0",1765554190111,3.2078,3098.1,3097.2,3.37336218]
["bitfinex-derivatives","ETHF0:USTF0",1765554190605,3.2078,3098.1,3097.2,3.21194218]
["bitfinex-derivatives","ETHF0:USTF0",1765554190805,0.0048426,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554191007,0.0048426,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554191313,3.2078,3098.7,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554191515,3.2078,3099.1,3099.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554191810,3.2078,3099.7,3099.0,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1765554192015,3.2078,3100.3,3099.0,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1765554192210,3.2078,3099.9,3099.3,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554192619,3.2078,3099.5,3099.3,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554194214,3.2078,3099.5,3099.3,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554194418,3.2078,3099.5,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554194614,3.2078,3099.1,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554194916,3.2078,3098.7,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554195121,3.2078,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554195310,0.0048426,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765554195506,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554195714,3.2078,3099.5,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554195920,3.2078,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554196122,3.2078,3101.6,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554196417,3.2078,3102.1,3101.0,3.37386261]
["bitfinex-derivatives","ETHF0:USTF0",1765554196616,3.2078,3102.1,3101.0,3.21264261]
["bitfinex-derivatives","ETHF0:USTF0",1765554197009,6.43414012,3102.1,3101.0,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554197213,0.00344324,3102.1,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554197408,0.00344324,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554197618,3.2078,3101.5,3101.0,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554198115,3.2078,3101.1,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554198316,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554198517,3.2078,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554198715,3.2078,3101.7,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554199020,3.2078,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554199021,3.2078,3101.7,3101.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1765554199222,0.00484261,3101.8,3101.1,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554199223,3.2078,3101.3,3101.1,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554199822,3.2078,3101.7,3101.1,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554200322,0.00344324,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554200519,0.00344324,3102.1,3102.0,3.21060494]
["bitfinex-derivatives","ETHF0:USTF0",1765554200723,0.00344324,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554201218,0.00824325,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554201422,0.00824325,3102.1,3101.8,3.36897]
["bitfinex-derivatives","ETHF0:USTF0",1765554201622,0.00824325,3102.1,3101.8,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1765554201920,4.325e-05,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554202121,4.325e-05,3102.1,3102.0,6.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554202323,3.2078,3104.1,3102.0,50.49497503]
["bitfinex-derivatives","ETHF0:USTF0",1765554202623,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554202822,3.2078,3104.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554203122,3.2078,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554203317,3.2078,3103.9,3102.4,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765554203318,3.21104363,3103.9,3102.4,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765554203514,3.2078,3103.5,3102.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765554203713,3.2078,3103.5,3102.7,2.53129987]
["bitfinex-derivatives","ETHF0:USTF0",1765554203919,3.22634012,3102.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554204114,0.16114,3102.6,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554204115,3.2078,3101.4,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554204320,3.2078,3101.0,3100.7,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554204817,3.21076027,3101.0,3100.7,0.00886887]
["bitfinex-derivatives","ETHF0:USTF0",1765554205225,3.2078,3101.8,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554205522,3.2078,3102.6,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554205719,3.2078,3102.1,3100.7,0.00403562]
["bitfinex-derivatives","ETHF0:USTF0",1765554205915,3.2078,3101.7,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554206320,3.21143349,3101.7,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554206622,3.2078,3101.3,3101.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554206829,0.00363349,3101.7,3101.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554207526,3.2078,3101.4,3101.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554207818,0.00363349,3101.7,3101.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554208422,3.2078,3102.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554208628,3.2078,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554208821,3.2078,3102.9,3101.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554209022,3.2078,3103.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554209228,3.2078,3103.3,3101.8,17.34583325]
["bitfinex-derivatives","ETHF0:USTF0",1765554209229,3.2078,3103.2,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554209529,3.21009609,3103.2,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554209731,3.21009609,3103.2,3101.8,0.16601325]
["bitfinex-derivatives","ETHF0:USTF0",1765554209932,3.2078,3102.4,3101.8,0.16601325]
["bitfinex-derivatives","ETHF0:USTF0",1765554210524,3.2078,3102.0,3101.8,0.16601325]
["bitfinex-derivatives","ETHF0:USTF0",1765554210928,3.2078,3102.0,3101.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554211133,9.2078,3102.0,3100.7,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554211329,3.2078,3100.8,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554211533,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554212031,3.2078,3099.6,3099.0,22.56883325]
["bitfinex-derivatives","ETHF0:USTF0",1765554212230,3.2078,3102.1,3099.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765554212425,3.2078,3101.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554212626,0.00377232,3102.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554213022,0.00377232,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554213232,0.00377232,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554213620,0.00377232,3102.1,3101.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765554213821,3.21157232,3102.1,3101.4,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554214028,0.00377232,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554214336,3.2078,3101.9,3101.4,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554214630,0.00377232,3102.1,3101.4,0.16603325]
["bitfinex-derivatives","ETHF0:USTF0",1765554214832,0.00377232,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554215028,0.00377232,3102.1,3101.4,0.16603325]
["bitfinex-derivatives","ETHF0:USTF0",1765554215230,0.00377232,3102.1,3101.4,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554215529,0.00377232,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554215730,0.00377232,3102.1,3101.4,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554216127,0.00377232,3102.1,3101.4,0.16603325]
["bitfinex-derivatives","ETHF0:USTF0",1765554216533,3.2078,3102.9,3102.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765554216724,3.2078,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554217035,3.2078,3103.5,3102.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554217339,3.2078,3103.5,3103.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765554217638,3.2078,3103.4,3102.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554217937,0.00401876,3103.5,3102.8,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554218127,0.00401876,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554218430,0.00401876,3103.5,3103.3,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765554218829,0.00401876,3103.5,3103.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554222030,3.2078,3104.0,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554222228,3.2078,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765554222428,3.2078,3105.4,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765554222837,3.2078,3105.4,3104.5,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1765554223138,3.2078,3104.9,3104.5,3.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554223431,3.2078,3104.9,3104.1,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554223836,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554224029,0.82389677,3106.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765554224030,3.2078,3105.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765554224233,3.2078,3105.7,3105.3,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554224431,3.2078,3105.8,3105.3,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554224830,3.2078,3106.2,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765554225138,3.2114579,3106.2,3105.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765554225338,0.0036579,3106.2,3106.1,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765554226432,0.0036579,3106.2,3106.1,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1765554228139,0.0036579,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554228438,3.2078,3105.9,3105.4,0.00401554]
["bitfinex-derivatives","ETHF0:USTF0",1765554228741,3.2078,3105.5,3105.4,0.00401554]
["bitfinex-derivatives","ETHF0:USTF0",1765554228941,0.0036579,3106.2,3105.4,0.00401554]
["bitfinex-derivatives","ETHF0:USTF0",1765554229137,0.0036579,3106.2,3105.4,3.21181554]
["bitfinex-derivatives","ETHF0:USTF0",1765554229341,0.0036579,3106.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554229634,3.2078,3105.4,3104.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765554230038,3.2078,3105.0,3104.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765554230242,3.2078,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554230440,3.2078,3104.6,3104.4,0.00745606]
["bitfinex-derivatives","ETHF0:USTF0",1765554231043,3.0078,3104.6,3104.4,0.00745606]
["bitfinex-derivatives","ETHF0:USTF0",1765554231940,3.0078,3104.6,3103.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554232333,3.2078,3104.2,3103.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554232946,3.2078,3104.2,3103.8,0.16427187]
["bitfinex-derivatives","ETHF0:USTF0",1765554234344,3.2078,3104.6,3104.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765554234543,0.16111,3103.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554234843,3.2078,3101.6,3100.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554235048,3.2078,3101.6,3100.8,0.32085364]
["bitfinex-derivatives","ETHF0:USTF0",1765554235341,3.2078,3101.6,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554235646,3.2078,3101.5,3101.4,0.1636562]
["bitfinex-derivatives","ETHF0:USTF0",1765554236237,3.2078,3101.5,3101.4,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1765554236840,3.2078,3101.5,3101.2,0.00483325]
["bitfinex-derivatives","ETHF0:USTF0",1765554237842,3.2078,3101.5,3101.2,0.00856007]
["bitfinex-derivatives","ETHF0:USTF0",1765554238044,3.2078,3101.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554238045,9.2078,3101.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554238248,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554238752,3.2078,3100.4,3100.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554239044,3.2078,3100.4,3100.1,0.16392327]
["bitfinex-derivatives","ETHF0:USTF0",1765554239748,3.2078,3101.4,3100.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554239943,3.2078,3101.4,3100.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554240141,0.00280031,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554240339,3.21060031,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554240541,3.21060031,3101.6,3100.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554240749,3.2078,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554241242,3.2078,3101.1,3100.1,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1765554241442,3.2078,3100.7,3100.1,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1765554241641,3.2078,3100.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554241846,3.2078,3100.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554242048,3.2078,3100.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554242343,3.2078,3100.2,3098.6,3.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1765554242542,3.2078,3099.3,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554242747,0.00381684,3099.3,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554243055,3.2078,3100.3,3099.2,12.66569603]
["bitfinex-derivatives","ETHF0:USTF0",1765554243239,3.2078,3101.3,3100.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554243439,0.00483325,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554244050,0.00716152,3101.2,3100.6,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765554244252,0.00716152,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554244452,3.2078,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554244750,0.00716152,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554244952,0.00716152,3101.2,3100.4,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1765554245750,3.2078,3100.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554246053,3.21496152,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554246257,3.2078,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554246455,3.2078,3099.8,3098.8,0.30264253]
["bitfinex-derivatives","ETHF0:USTF0",1765554246758,3.2078,3099.8,3098.8,3.51044253]
["bitfinex-derivatives","ETHF0:USTF0",1765554247255,3.2078,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554247460,3.2078,3099.7,3098.8,3.51044253]
["bitfinex-derivatives","ETHF0:USTF0",1765554247760,3.2078,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554248359,3.2078,3099.7,3099.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765554248552,3.2078,3099.7,3095.5,128.865]
["bitfinex-derivatives","ETHF0:USTF0",1765554248553,0.16133,3099.0,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554248755,3.2078,3098.4,3097.3,0.32618893]
["bitfinex-derivatives","ETHF0:USTF0",1765554248954,3.2078,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554249258,3.2078,3098.0,3097.3,0.32618893]
["bitfinex-derivatives","ETHF0:USTF0",1765554249454,3.2078,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554249658,3.2078,3097.1,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765554249953,3.2078,3096.2,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765554250158,3.2078,3096.7,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765554250455,3.2078,3096.7,3096.2,0.16505623]
["bitfinex-derivatives","ETHF0:USTF0",1765554251655,3.2078,3097.4,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765554251956,0.00248117,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554252155,0.00248117,3098.0,3096.8,3.87134076]
["bitfinex-derivatives","ETHF0:USTF0",1765554252156,0.00248117,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554252348,3.2078,3098.6,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554252554,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554252752,0.00484207,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554252952,3.2078,3099.5,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765554253458,3.2078,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554253459,0.00284943,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554253856,0.00284943,3099.5,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554254261,0.00484207,3099.7,3099.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554255265,0.00759726,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554255562,0.00759726,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554255963,3.2078,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554256159,3.2078,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554256760,3.2078,3100.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554256960,0.00484207,3100.3,3099.7,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1765554257366,0.00295478,3100.7,3100.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554258064,0.00295478,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554258662,0.00295478,3100.7,3100.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554258863,0.00295478,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554259073,3.2078,3101.9,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554259367,3.2078,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554259664,3.2078,3101.1,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554259858,3.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554260058,3.2078,3100.7,3100.5,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1765554260562,3.2078,3100.7,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554260764,3.2078,3100.7,3099.4,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765554260962,3.2078,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554261266,0.00484207,3101.0,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554261464,0.00484207,3101.0,3100.5,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1765554262161,0.00484207,3101.0,3100.5,0.00374427]
["bitfinex-derivatives","ETHF0:USTF0",1765554262355,3.2078,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554262664,3.2078,3100.1,3099.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765554262866,3.2078,3100.1,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554262867,3.2078,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554263163,3.2078,3100.7,3100.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554263364,0.00484207,3101.0,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554264064,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554265268,0.00484207,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554265460,0.00484207,3101.0,3100.2,0.00300573]
["bitfinex-derivatives","ETHF0:USTF0",1765554265461,0.16127,3100.1,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765554265663,3.2078,3099.2,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554265970,3.2078,3098.8,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554266164,4.3183,3100.8,3097.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765554266474,0.00484207,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554266970,3.2078,3099.6,3099.0,0.16616207]
["bitfinex-derivatives","ETHF0:USTF0",1765554267168,3.21264207,3099.7,3099.0,0.16616207]
["bitfinex-derivatives","ETHF0:USTF0",1765554267570,0.00484207,3099.7,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554267763,0.00484207,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554267764,0.00484207,3099.7,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554268371,0.00334388,3100.8,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554268372,0.00334388,3100.8,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554268568,0.00334388,3100.8,3100.1,0.16491913]
["bitfinex-derivatives","ETHF0:USTF0",1765554268764,0.00334388,3100.8,3100.1,0.00364913]
["bitfinex-derivatives","ETHF0:USTF0",1765554268963,0.00334388,3100.8,3100.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554269165,2.92004305,3101.3,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554269364,0.00484207,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554269665,0.00484207,3101.6,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554270061,3.2078,3102.2,3101.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765554270264,3.2078,3102.2,3100.9,0.16606207]
["bitfinex-derivatives","ETHF0:USTF0",1765554270465,3.2113884,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554270869,3.2078,3101.8,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554271063,3.2113884,3102.2,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554271260,0.00484207,3101.7,3100.9,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1765554271775,0.00484207,3101.7,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554272174,0.00484207,3101.7,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554272368,0.00484207,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554273069,0.00484207,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554273270,0.00484207,3101.7,3100.9,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1765554273971,0.00484207,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554274271,0.00484207,3101.7,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554276875,3.21264207,3101.7,3100.9,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1765554277063,3.2078,3101.2,3100.9,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1765554277267,0.00484207,3101.7,3100.9,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1765554277478,0.00484207,3101.7,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554278670,0.0035884,3102.2,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554279082,0.3,3102.8,3100.9,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1765554279083,0.3,3102.8,3102.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765554279272,0.3,3102.8,3102.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554279572,3.2078,3103.4,3103.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554279771,3.2078,3104.0,3103.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765554280072,3.21007141,3104.0,3103.5,0.16463939]
["bitfinex-derivatives","ETHF0:USTF0",1765554280766,3.2078,3103.6,3103.0,0.00483395]
["bitfinex-derivatives","ETHF0:USTF0",1765554281576,3.2078,3103.2,3103.0,0.00483395]
["bitfinex-derivatives","ETHF0:USTF0",1765554281780,3.2078,3103.6,3103.0,0.0071644]
["bitfinex-derivatives","ETHF0:USTF0",1765554283280,3.2078,3103.6,3103.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765554285577,0.00227141,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554286167,0.00227141,3104.0,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554286781,0.00227141,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554287581,0.00227141,3104.0,3103.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765554288174,3.2078,3103.7,3103.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765554288579,3.2078,3103.7,3103.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554289083,0.00227141,3104.0,3103.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554289280,0.00227141,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554289281,0.00227141,3104.0,3103.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765554289585,0.00227141,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554289776,0.00227141,3104.0,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554291077,0.00483395,3104.1,3104.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765554291283,0.00355597,3104.1,3104.0,3.36886]
["bitfinex-derivatives","ETHF0:USTF0",1765554291679,3.2078,3104.9,3104.0,9.36886]
["bitfinex-derivatives","ETHF0:USTF0",1765554291885,3.2078,3105.3,3104.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765554292284,3.21153129,3105.3,3104.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765554292582,3.21153129,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554292779,0.00373129,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554292975,0.00373129,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765554293183,3.2078,3106.7,3105.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765554293380,3.2078,3107.1,3106.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765554293588,0.3,3109.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554293589,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554294100,0.00398482,3107.6,3107.5,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765554294289,0.00398482,3107.6,3107.5,3.37105593]
["bitfinex-derivatives","ETHF0:USTF0",1765554294477,3.2078,3108.4,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765554294683,3.2078,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554294986,3.2078,3108.4,3107.9,7.06798692]
["bitfinex-derivatives","ETHF0:USTF0",1765554295189,3.2078,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765554295490,3.2078,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554295695,3.21110434,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554295990,3.21110434,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554296184,3.21110434,3108.8,3107.7,3.36867]
["bitfinex-derivatives","ETHF0:USTF0",1765554296590,3.21110434,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554296791,3.21110434,3108.8,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765554297183,3.21110434,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554297694,3.2078,3108.2,3107.5,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1765554298091,3.2078,3108.2,3107.5,0.16325593]
["bitfinex-derivatives","ETHF0:USTF0",1765554298488,3.2078,3108.6,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765554299395,3.2078,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554299691,0.00330434,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554300287,4.2004,3108.6,3107.5,3.21017593]
["bitfinex-derivatives","ETHF0:USTF0",1765554300590,3.2078,3107.9,3107.5,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1765554301083,3.2078,3108.0,3107.5,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1765554301282,0.00330434,3108.8,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765554301492,0.00330434,3108.8,3107.5,7.07036285]
["bitfinex-derivatives","ETHF0:USTF0",1765554301493,3.2078,3108.4,3107.5,0.00237593]
["bitfinex-derivatives","ETHF0:USTF0",1765554301688,3.2078,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554301884,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554302087,3.2078,3107.9,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765554302388,3.2078,3107.9,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765554302591,3.2078,3108.7,3108.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765554302888,3.2078,3108.7,3108.2,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1765554303087,0.00811185,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765554303288,3.2078,3109.8,3108.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1765554303488,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554303789,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554303988,4.2004,3110.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554303989,3.2078,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554304195,3.2078,3109.4,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765554304496,3.2078,3109.4,3108.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765554304688,3.2078,3108.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554304885,3.2078,3108.5,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765554305084,3.2078,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554305493,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554305684,0.00482602,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554306085,0.00482602,3108.3,3108.2,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765554306289,0.00482602,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765554306484,0.00482602,3108.3,3107.8,2.85093807]
["bitfinex-derivatives","ETHF0:USTF0",1765554306689,3.2078,3107.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554306894,3.2078,3107.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765554306895,3.2078,3106.7,3106.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765554307296,3.2078,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554307485,3.2078,3106.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765554307688,3.2078,3105.8,3105.4,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765554307885,3.2078,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554308091,3.2078,3105.8,3105.4,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765554308885,3.2078,3105.8,3105.4,2.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554309189,3.2078,3105.8,3105.2,0.00390429]
["bitfinex-derivatives","ETHF0:USTF0",1765554309495,3.2078,3105.3,3103.7,3.20607606]
["bitfinex-derivatives","ETHF0:USTF0",1765554309699,3.2078,3104.4,3103.4,0.31214741]
["bitfinex-derivatives","ETHF0:USTF0",1765554309897,3.2078,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554310196,3.2078,3104.0,3103.5,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1765554310389,3.2078,3103.6,3103.5,0.00336348]
["bitfinex-derivatives","ETHF0:USTF0",1765554310595,3.2078,3103.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554310799,3.2078,3103.6,3098.2,9.36775733]
["bitfinex-derivatives","ETHF0:USTF0",1765554310800,3.2078,3102.4,3100.7,3.20607606]
["bitfinex-derivatives","ETHF0:USTF0",1765554310987,3.2078,3101.6,3100.8,7.67423]
["bitfinex-derivatives","ETHF0:USTF0",1765554311188,3.2078,3102.1,3100.8,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1765554311388,0.00483387,3101.8,3101.1,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554311588,0.00856988,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554311792,3.2078,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554311994,3.2078,3101.6,3101.1,0.0072621]
["bitfinex-derivatives","ETHF0:USTF0",1765554312300,0.00856988,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554312495,3.2078,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554312697,3.2078,3101.4,3101.1,0.0072621]
["bitfinex-derivatives","ETHF0:USTF0",1765554313205,3.2078,3101.4,3101.1,3.2150621]
["bitfinex-derivatives","ETHF0:USTF0",1765554313799,3.21636988,3101.8,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554314101,3.2078,3101.3,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554314304,3.21636988,3101.8,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554315189,3.21636988,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554315399,0.00856988,3101.8,3101.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765554316491,0.00856988,3101.8,3101.7,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1765554316698,6.00856988,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554316900,3.2078,3101.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554317098,0.00856988,3101.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554317099,3.2078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554317501,3.2078,3101.2,3100.5,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765554317705,3.2078,3101.5,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554317904,3.2078,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554318205,3.2078,3103.9,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554318395,0.16108,3103.8,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554318591,4.2968,3103.2,3101.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1765554318804,3.20607606,3102.4,3101.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1765554319004,3.36725606,3101.8,3099.5,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554319300,0.00483387,3101.0,3100.3,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554319894,0.00881103,3101.0,3100.3,0.00787533]
["bitfinex-derivatives","ETHF0:USTF0",1765554320093,0.00881103,3101.0,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554320298,0.00881103,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554320798,0.00881103,3101.0,3100.9,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765554321004,3.2078,3102.2,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554321203,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554321996,3.21637158,3102.2,3101.5,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554322692,3.2078,3101.6,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554322900,3.2078,3100.4,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554323303,3.2078,3100.8,3100.3,3.21084146]
["bitfinex-derivatives","ETHF0:USTF0",1765554323700,3.2078,3101.2,3100.5,3.22331077]
["bitfinex-derivatives","ETHF0:USTF0",1765554323895,3.2078,3101.2,3100.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554325094,3.2078,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554325903,9.2078,3101.2,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554326108,3.2078,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554326407,3.2078,3101.2,3100.6,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765554326700,3.2078,3100.8,3100.6,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765554326905,3.2078,3100.8,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554327093,3.2078,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554327695,9.2078,3100.8,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554327893,3.2078,3100.4,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554328094,3.2078,3100.4,3100.3,3.21084146]
["bitfinex-derivatives","ETHF0:USTF0",1765554329406,3.20454272,3100.4,3100.3,3.37210146]
["bitfinex-derivatives","ETHF0:USTF0",1765554329608,3.2078,3100.9,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554329796,3.2078,3100.9,3100.3,3.21084146]
["bitfinex-derivatives","ETHF0:USTF0",1765554331111,3.2078,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554331998,9.2078,3100.9,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554332204,3.2078,3100.4,3100.3,0.00304146]
["bitfinex-derivatives","ETHF0:USTF0",1765554332404,3.2078,3100.4,3099.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554332614,3.2078,3099.6,3098.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1765554332801,3.2078,3099.6,3098.8,0.61535889]
["bitfinex-derivatives","ETHF0:USTF0",1765554333109,3.2078,3100.0,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554333411,3.21183819,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554334300,3.21183819,3100.0,3099.9,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1765554334496,3.21183819,3100.0,3099.6,0.00253152]
["bitfinex-derivatives","ETHF0:USTF0",1765554334708,3.21183819,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554334900,9.21183819,3100.0,3099.6,0.00253152]
["bitfinex-derivatives","ETHF0:USTF0",1765554335104,3.21183819,3100.0,3099.6,0.00253152]
["bitfinex-derivatives","ETHF0:USTF0",1765554335306,3.21183819,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554335508,3.21183819,3100.0,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554336002,3.21183819,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554336204,0.00403819,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554336606,0.00403819,3100.0,3099.9,6.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554337005,0.00403819,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554337708,0.00403819,3100.0,3099.9,6.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554338508,0.00403819,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554339911,3.2078,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554340111,3.2078,3101.2,3100.7,3.22331077]
["bitfinex-derivatives","ETHF0:USTF0",1765554340417,3.2078,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554340613,3.2078,3101.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554340803,3.21092501,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554341115,0.00483387,3101.3,3101.2,3.38452077]
["bitfinex-derivatives","ETHF0:USTF0",1765554341312,0.00312501,3101.6,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554341507,3.2078,3102.2,3101.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765554341817,3.2078,3101.8,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554342010,3.2078,3101.8,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554342310,0.00483387,3101.7,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554342618,0.00748515,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554343312,0.00748515,3101.7,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554343703,0.00748515,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554344012,3.2078,3101.4,3100.6,3.37387387]
["bitfinex-derivatives","ETHF0:USTF0",1765554344312,0.00748515,3101.7,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554344512,0.00748515,3101.7,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554344713,3.2078,3101.4,3100.6,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554344916,3.2078,3101.0,3100.6,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554345118,3.2078,3101.4,3100.6,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554345310,3.2078,3101.0,3100.6,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554346010,3.2078,3101.0,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554347703,6.0,3100.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554347908,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554348415,3.2078,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554348609,3.2078,3100.6,3099.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554348809,3.2078,3100.6,3099.9,0.16610387]
["bitfinex-derivatives","ETHF0:USTF0",1765554349006,3.2078,3100.6,3100.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554350014,3.2078,3100.2,3100.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554352818,3.2078,3100.2,3099.9,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554353212,3.36906,3100.2,3098.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765554353420,3.2078,3099.0,3098.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554353718,4.04659854,3102.0,3099.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765554353920,4.4356,3101.4,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554354414,0.00483387,3101.2,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554354821,0.83149901,3101.1,3100.6,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554355117,0.83151172,3101.0,3099.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765554355311,0.83151172,3100.9,3098.8,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765554355507,0.99274172,3100.8,3098.8,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765554355711,0.83151172,3100.7,3098.8,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765554355913,0.83151172,3100.6,3098.8,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765554356114,4.4356,3100.0,3099.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554356416,1.59649854,3100.8,3099.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554356417,1.59649854,3101.6,3099.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554356623,0.82684565,3101.1,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554356821,0.82684565,3101.0,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554357016,0.82708192,3101.3,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554357220,2.4501,3102.0,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554358219,2.61127,3102.0,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554358415,0.16117,3101.9,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554358713,7.64573144,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554358918,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554359920,7.64573144,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554360120,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554360525,7.64573144,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554360823,0.82709068,3101.3,3100.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554361014,7.64573144,3101.4,3100.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554361214,7.64573144,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554361420,3.21013144,3101.4,3100.6,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765554361636,1.59649854,3102.9,3099.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1765554361637,1.59649854,3103.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554361811,7.6434,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554362218,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554362526,4.4356,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554362827,0.00483387,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554363016,3.2078,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554363216,3.2078,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554363627,4.4356,3102.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554364124,4.4356,3102.0,3100.8,3.21093681]
["bitfinex-derivatives","ETHF0:USTF0",1765554364723,4.4356,3102.0,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554364924,3.2078,3101.7,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554365118,4.4356,3102.0,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554365423,3.2078,3101.9,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765554366327,3.2078,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554367127,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554367425,3.2078,3102.3,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554367729,3.21263387,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554368026,3.21263387,3102.9,3102.2,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765554368323,3.2078,3103.5,3102.7,7.070452]
["bitfinex-derivatives","ETHF0:USTF0",1765554368528,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554368726,8.298252,3106.0,3103.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765554368727,3.2078,3105.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554369025,3.2078,3106.0,3105.5,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765554369214,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554369417,0.00483387,3106.1,3105.9,3.862652]
["bitfinex-derivatives","ETHF0:USTF0",1765554369618,0.00257203,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554369824,0.00257203,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554370120,0.00257203,3106.6,3105.8,0.16378771]
["bitfinex-derivatives","ETHF0:USTF0",1765554370121,0.00257203,3106.6,3105.8,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765554370327,3.2078,3106.3,3105.8,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765554370523,3.2078,3106.3,3105.4,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554370825,3.2078,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554371226,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554371425,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554371626,3.2078,3106.2,3105.5,3.21263387]
["bitfinex-derivatives","ETHF0:USTF0",1765554372028,3.2078,3106.2,3105.5,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554372724,0.00483387,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554373025,2.907,3105.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554373231,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554373440,3.2078,3103.8,3103.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765554373629,3.2078,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554373930,3.21670784,3103.8,3103.2,3.2114001]
["bitfinex-derivatives","ETHF0:USTF0",1765554374117,3.21670784,3103.8,3103.2,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1765554374629,3.21670784,3103.8,3101.2,3.862652]
["bitfinex-derivatives","ETHF0:USTF0",1765554374630,6.0,3103.7,3101.2,4.17732499]
["bitfinex-derivatives","ETHF0:USTF0",1765554374824,0.16998784,3103.8,3101.2,4.17732499]
["bitfinex-derivatives","ETHF0:USTF0",1765554375125,3.862652,3103.5,3100.9,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1765554375336,3.862652,3103.5,3100.9,4.87203249]
["bitfinex-derivatives","ETHF0:USTF0",1765554375524,3.862652,3103.5,3100.9,4.87584929]
["bitfinex-derivatives","ETHF0:USTF0",1765554375920,0.00890784,3103.8,3100.9,4.87584929]
["bitfinex-derivatives","ETHF0:USTF0",1765554375921,0.16109,3103.6,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765554376530,0.00890784,3103.8,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554377035,0.00890784,3103.8,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554377338,2.907,3105.3,3102.8,3.862652]
["bitfinex-derivatives","ETHF0:USTF0",1765554377832,0.16098,3105.7,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554377833,0.16098,3105.7,3103.6,3.862652]
["bitfinex-derivatives","ETHF0:USTF0",1765554378026,4.4356,3106.4,3103.6,3.862652]
["bitfinex-derivatives","ETHF0:USTF0",1765554378331,0.00483387,3105.3,3104.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554378536,3.2078,3104.8,3104.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554379635,3.2078,3105.2,3104.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554380029,3.2078,3104.8,3104.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554380733,3.2078,3104.8,3103.6,0.00257396]
["bitfinex-derivatives","ETHF0:USTF0",1765554380930,3.2078,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554381128,3.2078,3104.7,3103.9,3.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765554381437,3.2078,3104.7,3102.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1765554381438,3.862652,3104.0,3100.9,0.30610249]
["bitfinex-derivatives","ETHF0:USTF0",1765554381632,0.16116,3102.2,3101.1,2.26782269]
["bitfinex-derivatives","ETHF0:USTF0",1765554381930,3.2078,3101.2,3100.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554382125,3.2078,3101.1,3100.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554382323,3.2078,3100.2,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554382732,3.2078,3100.2,3100.1,2.27164708]
["bitfinex-derivatives","ETHF0:USTF0",1765554383527,3.2078,3100.2,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554383728,3.2078,3100.2,3100.1,2.27164708]
["bitfinex-derivatives","ETHF0:USTF0",1765554384826,0.43972188,3100.2,3100.1,6.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554385028,3.2078,3100.3,3100.1,6.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554385228,3.2078,3100.3,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554385432,3.2078,3100.7,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554385936,3.2078,3100.3,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554386329,3.2078,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554386532,0.00483387,3100.9,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554386933,0.00483387,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554387430,3.2078,3101.9,3101.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765554387837,3.2078,3101.9,3100.8,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765554388039,3.2078,3101.9,3100.8,7.99293]
["bitfinex-derivatives","ETHF0:USTF0",1765554388237,3.2078,3101.9,3100.8,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765554388437,0.00483387,3101.7,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554388839,3.2078,3101.5,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554389135,3.2078,3101.1,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554389334,3.2078,3101.3,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554389838,3.21263387,3101.7,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554390933,3.2078,3101.3,3101.0,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1765554394534,3.2078,3101.3,3101.0,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554394734,9.2078,3101.3,3100.1,3.21162439]
["bitfinex-derivatives","ETHF0:USTF0",1765554394938,3.2078,3100.2,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554395132,3.2078,3100.6,3100.1,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1765554395736,3.2078,3100.6,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554395737,0.16143,3097.0,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765554395936,4.2762,3096.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554396137,7.146452,3097.6,3094.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765554396337,0.00484175,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554396732,0.00873399,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554396941,0.00873399,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554397237,3.2078,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554397446,3.2078,3095.0,3094.8,0.00299917]
["bitfinex-derivatives","ETHF0:USTF0",1765554397630,3.2078,3095.0,3094.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765554397831,0.00873399,3095.9,3094.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554398033,0.1614,3097.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554398436,3.862652,3097.2,3095.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765554398636,0.1614,3097.5,3095.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765554398841,3.862652,3097.2,3095.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765554399152,0.00484175,3096.4,3095.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765554400042,3.862652,3096.0,3094.8,0.00299917]
["bitfinex-derivatives","ETHF0:USTF0",1765554400245,0.00484175,3096.4,3094.8,6.41859917]
["bitfinex-derivatives","ETHF0:USTF0",1765554400945,0.00484175,3096.4,3095.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765554401350,0.00484175,3096.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554401543,0.00484175,3096.4,3095.3,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1765554401847,0.00484175,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554402547,0.00484175,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554402746,0.00484175,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554402939,0.00319301,3097.2,3095.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765554403148,0.00319301,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554403343,3.2078,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554403648,3.2078,3096.4,3095.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765554403838,0.00319301,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554404043,3.21264175,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554404250,3.21264175,3096.4,3095.7,0.16633175]
["bitfinex-derivatives","ETHF0:USTF0",1765554404442,0.00484175,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554404650,0.00319301,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554404950,3.2078,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554405343,0.00319301,3097.2,3096.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554405546,4.04019342,3098.9,3095.7,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765554405547,3.2078,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554405745,3.87886342,3098.3,3097.0,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765554405746,3.2078,3097.4,3097.0,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765554406348,3.21079427,3097.4,3097.0,0.00827058]
["bitfinex-derivatives","ETHF0:USTF0",1765554406743,4.2762,3097.2,3097.0,0.00827058]
["bitfinex-derivatives","ETHF0:USTF0",1765554407049,4.2762,3097.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554407251,3.2078,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554407453,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554407845,3.2078,3096.4,3095.8,3.21580414]
["bitfinex-derivatives","ETHF0:USTF0",1765554408751,3.2078,3096.8,3095.9,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765554409452,3.2078,3096.8,3095.8,3.21580414]
["bitfinex-derivatives","ETHF0:USTF0",1765554409660,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554410349,3.2078,3096.8,3095.8,0.00800414]
["bitfinex-derivatives","ETHF0:USTF0",1765554410350,3.2078,3096.8,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554412654,3.2078,3096.4,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765554412857,3.2078,3096.4,3095.8,0.00800414]
["bitfinex-derivatives","ETHF0:USTF0",1765554413360,4.2762,3097.2,3095.8,0.00800414]
["bitfinex-derivatives","ETHF0:USTF0",1765554413361,3.2078,3096.0,3095.8,0.00800414]
["bitfinex-derivatives","ETHF0:USTF0",1765554414760,3.2078,3096.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554414960,3.2078,3095.4,3094.4,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1765554415158,3.2078,3095.4,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765554415555,3.2078,3095.0,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765554415952,3.21018606,3095.0,3094.5,0.16537122]
["bitfinex-derivatives","ETHF0:USTF0",1765554416253,3.2078,3094.6,3094.5,0.00381122]
["bitfinex-derivatives","ETHF0:USTF0",1765554417152,3.2078,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554417357,3.2078,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554417558,0.00238606,3095.0,3094.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765554417762,0.00238606,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554418063,3.21018606,3095.0,3094.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1765554418262,0.00238606,3095.0,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765554418563,0.00238606,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554419154,0.00238606,3095.0,3094.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1765554419566,3.2078,3094.7,3094.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1765554419767,3.2078,3094.7,3093.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765554419964,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554420165,3.2078,3094.0,3093.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765554420463,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554420666,3.2078,3093.6,3093.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765554420862,3.2078,3093.9,3093.4,0.00290035]
["bitfinex-derivatives","ETHF0:USTF0",1765554421069,3.2078,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765554421259,0.00238606,3095.0,3094.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765554421756,0.00238606,3095.0,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554422065,0.00238606,3095.0,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765554422671,0.00238606,3095.0,3093.5,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1765554422869,0.00238606,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554423863,0.00238606,3095.0,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765554424063,0.00238606,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554424254,0.00238606,3095.0,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765554424255,6.00238606,3095.0,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765554424454,3.21018606,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554424658,3.21018606,3095.0,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554425054,3.2078,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554425457,0.87117437,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554425674,3.2078,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554426064,3.21018606,3095.0,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554426262,0.00238606,3095.0,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765554426466,0.00238606,3095.0,3094.9,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765554426861,3.2078,3096.0,3095.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765554427157,3.2078,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554427369,3.2078,3095.9,3094.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765554427562,0.87204849,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554427762,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554427971,0.00735629,3095.9,3095.7,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765554428169,0.00735629,3095.9,3095.7,3.3721218]
["bitfinex-derivatives","ETHF0:USTF0",1765554428471,0.00735629,3095.9,3095.7,3.2106318]
["bitfinex-derivatives","ETHF0:USTF0",1765554428669,0.00735629,3095.9,3095.7,0.0028318]
["bitfinex-derivatives","ETHF0:USTF0",1765554429278,0.00735629,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554429975,0.00735629,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554430281,0.00735629,3095.9,3095.4,3.21135393]
["bitfinex-derivatives","ETHF0:USTF0",1765554430690,0.00735629,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554431571,7.484,3097.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554431778,7.484,3097.2,3095.3,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1765554431779,4.2141,3095.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554431981,3.2078,3094.8,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765554432278,3.2078,3094.2,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765554432486,3.2078,3094.2,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765554432682,3.2078,3093.7,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765554432883,3.21675915,3093.7,3093.1,0.16907864]
["bitfinex-derivatives","ETHF0:USTF0",1765554433593,3.2078,3093.3,3093.1,0.00744864]
["bitfinex-derivatives","ETHF0:USTF0",1765554433979,3.21675915,3093.7,3093.1,6.00744864]
["bitfinex-derivatives","ETHF0:USTF0",1765554434173,3.21675915,3093.7,3093.1,0.16907864]
["bitfinex-derivatives","ETHF0:USTF0",1765554434885,4.2141,3093.2,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554435185,3.2078,3092.5,3091.4,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765554435375,3.2078,3092.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554435580,3.2078,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554436086,3.21264997,3092.1,3091.5,22.60884291]
["bitfinex-derivatives","ETHF0:USTF0",1765554436283,3.2078,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554436476,0.0041174,3093.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554436477,3.2078,3093.1,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765554436872,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554437175,3.2078,3093.5,3092.2,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1765554437176,0.0041174,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554437573,0.0041174,3093.7,3093.3,9.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765554437773,3.2078,3094.8,3093.4,3.46192827]
["bitfinex-derivatives","ETHF0:USTF0",1765554437976,3.2078,3094.8,3093.8,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765554438273,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554438477,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554438672,3.2078,3094.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765554438673,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554438877,0.00400109,3094.4,3093.9,3.210178]
["bitfinex-derivatives","ETHF0:USTF0",1765554439077,0.00400109,3094.4,3093.9,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1765554439273,7.4219,3094.3,3093.9,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1765554439478,7.4219,3094.3,3093.2,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554439674,3.2078,3093.7,3093.2,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554439888,3.2078,3094.1,3093.2,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554440187,0.00400109,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554440485,7.4219,3095.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554440685,4.6163,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554441389,4.6163,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554441682,3.2078,3095.7,3095.4,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554441878,3.2078,3095.7,3095.0,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1765554442083,3.2078,3095.2,3095.0,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1765554442281,3.2078,3095.6,3095.0,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1765554442487,3.2078,3095.2,3095.0,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1765554443884,3.2078,3095.2,3094.8,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554443885,3.2078,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554444088,3.23652775,3095.4,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765554444089,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554444288,3.2078,3095.0,3094.3,3.36937]
["bitfinex-derivatives","ETHF0:USTF0",1765554444489,3.2078,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554444984,0.00484997,3095.4,3094.8,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554445987,0.00484997,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554446283,0.00484997,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554446686,0.00484997,3095.4,3094.8,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1765554446882,0.00400239,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554447093,0.00400239,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554447588,0.3,3096.4,3095.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554447795,3.2078,3097.2,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765554447986,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554447987,0.00484997,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554448192,0.00484997,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554448387,0.00298813,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554448594,3.2078,3098.4,3098.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554448890,3.2078,3098.4,3097.1,33.01718245]
["bitfinex-derivatives","ETHF0:USTF0",1765554448891,3.2078,3098.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765554449091,3.2078,3098.4,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554449292,4.5885,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554449486,0.00484199,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554449688,0.00484199,3098.6,3098.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554449996,3.2078,3099.6,3098.4,3.37049258]
["bitfinex-derivatives","ETHF0:USTF0",1765554450197,3.2078,3100.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554450396,3.23652775,3101.2,3099.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765554450797,0.00484199,3100.4,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554450998,0.00484199,3100.4,3099.9,0.16398963]
["bitfinex-derivatives","ETHF0:USTF0",1765554451293,0.00484199,3100.4,3099.9,0.00270963]
["bitfinex-derivatives","ETHF0:USTF0",1765554451598,0.00484199,3100.4,3100.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554451796,0.00484199,3100.4,3099.9,0.00270963]
["bitfinex-derivatives","ETHF0:USTF0",1765554453187,4.5885,3099.8,3098.5,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1765554453497,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554453694,0.00484199,3100.4,3098.5,25.84352775]
["bitfinex-derivatives","ETHF0:USTF0",1765554453894,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554454091,3.2078,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554454395,4.5885,3099.8,3099.1,0.00335011]
["bitfinex-derivatives","ETHF0:USTF0",1765554454800,3.2078,3099.5,3099.1,0.00335011]
["bitfinex-derivatives","ETHF0:USTF0",1765554455204,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554455607,0.00484199,3100.4,3099.8,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1765554455899,0.00484199,3100.4,3100.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554456491,0.00484199,3100.4,3100.3,0.45254154]
["bitfinex-derivatives","ETHF0:USTF0",1765554456999,3.2078,3102.6,3100.3,9.985489]
["bitfinex-derivatives","ETHF0:USTF0",1765554457303,3.2078,3102.6,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554457810,0.00484199,3102.7,3102.1,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765554457995,0.00742314,3102.7,3102.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554458190,0.00742314,3102.7,3102.1,0.00293848]
["bitfinex-derivatives","ETHF0:USTF0",1765554458499,3.2078,3102.3,3102.0,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554458801,3.2078,3102.3,3101.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1765554459000,3.2078,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554459495,4.5885,3102.0,3101.3,0.00330286]
["bitfinex-derivatives","ETHF0:USTF0",1765554459695,4.5885,3102.0,3101.3,0.00814485]
["bitfinex-derivatives","ETHF0:USTF0",1765554459996,4.5885,3102.0,3101.3,3.21594485]
["bitfinex-derivatives","ETHF0:USTF0",1765554460194,4.5885,3102.0,3101.3,0.00814485]
["bitfinex-derivatives","ETHF0:USTF0",1765554461092,4.5885,3102.0,3101.3,3.21594485]
["bitfinex-derivatives","ETHF0:USTF0",1765554461297,4.5885,3102.0,3101.3,0.00814485]
["bitfinex-derivatives","ETHF0:USTF0",1765554461498,3.2078,3101.6,3101.3,0.00814485]
["bitfinex-derivatives","ETHF0:USTF0",1765554461698,4.5885,3102.0,3101.3,3.21594485]
["bitfinex-derivatives","ETHF0:USTF0",1765554461999,3.2078,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554462902,3.21522314,3102.7,3102.1,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765554463207,0.00742314,3102.7,3102.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554463401,0.00742314,3102.7,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554463601,0.00742314,3102.7,3102.6,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765554463806,0.00871544,3102.8,3102.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554463999,5.44e-06,3102.8,3102.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554464197,3.2078,3104.3,3102.7,47.13754277]
["bitfinex-derivatives","ETHF0:USTF0",1765554464400,3.2078,3105.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554464603,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554464803,3.2157617,3105.0,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765554465012,0.0079617,3105.0,3104.7,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1765554465210,0.0079617,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554465411,3.2078,3106.1,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765554465705,3.2078,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554465902,7.7963,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554466110,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554466308,3.21069055,3107.1,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765554466511,3.2078,3106.6,3106.4,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554467107,9.2078,3106.6,3104.7,22.83591372]
["bitfinex-derivatives","ETHF0:USTF0",1765554467307,3.2078,3106.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554467514,3.2078,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554467814,3.2078,3106.3,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765554468003,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554468408,0.0077241,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554468908,0.0077241,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554469115,0.0077241,3107.1,3106.5,3.21032607]
["bitfinex-derivatives","ETHF0:USTF0",1765554469609,0.0077241,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554470114,0.0077241,3107.1,3106.9,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765554470514,2.41e-05,3107.1,3107.0,23.72329883]
["bitfinex-derivatives","ETHF0:USTF0",1765554470815,4.5885,3108.6,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765554471021,3.2078,3108.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554471216,3.2078,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554471412,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554471619,0.00483355,3107.9,3107.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554472717,3.2078,3107.4,3107.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554474016,4.5654,3107.5,3107.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554475510,6.0,3107.4,3107.2,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554475716,6.0,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554475917,4.5654,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554476920,4.5654,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554477524,4.5654,3106.4,3105.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765554477728,4.5654,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554477914,3.2078,3106.1,3105.7,3.21563049]
["bitfinex-derivatives","ETHF0:USTF0",1765554478113,0.00483355,3106.2,3105.7,3.21563049]
["bitfinex-derivatives","ETHF0:USTF0",1765554478420,0.00483355,3106.2,3105.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765554479217,3.2078,3107.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554479525,3.2078,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554479822,3.2078,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765554480318,3.2078,3107.4,3107.3,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765554480619,0.00483355,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765554480822,0.00483355,3107.7,3107.3,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554480823,4.5654,3107.5,3107.3,0.00483355]
["bitfinex-derivatives","ETHF0:USTF0",1765554481124,4.5654,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554481315,0.00483355,3107.7,3107.3,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1765554481521,0.00483355,3107.7,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765554481716,0.00483355,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554481919,0.3,3109.1,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765554482121,0.3,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554482321,0.3,3109.1,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765554482622,0.3,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554483014,0.30407727,3109.1,3109.0,3.21169531]
["bitfinex-derivatives","ETHF0:USTF0",1765554483421,3.2078,3109.8,3109.0,3.47487695]
["bitfinex-derivatives","ETHF0:USTF0",1765554483616,3.2078,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554484125,3.2078,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554484324,3.2078,3111.3,3110.2,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765554484523,4.57295604,3110.8,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554484828,3.2078,3111.3,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554484829,3.2078,3111.3,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765554485119,3.2078,3112.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554485323,3.2078,3112.5,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554485618,4.5654,3111.9,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765554485818,0.00312746,3111.6,3110.9,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1765554487025,4.5654,3110.8,3110.6,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1765554487321,0.00312746,3111.6,3110.6,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1765554487917,0.00312746,3111.6,3110.8,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1765554488522,0.00312746,3111.6,3110.8,0.16553571]
["bitfinex-derivatives","ETHF0:USTF0",1765554488828,0.00242316,3111.9,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765554489227,0.00242316,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554490918,2.316e-05,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554491124,4.5654,3114.1,3112.0,3.83925462]
["bitfinex-derivatives","ETHF0:USTF0",1765554491323,4.5654,3114.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554491622,4.5654,3114.1,3112.1,3.53122318]
["bitfinex-derivatives","ETHF0:USTF0",1765554491821,4.5654,3114.1,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765554492026,4.56887905,3114.1,3113.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554492418,4.56887905,3114.1,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554492622,4.56887905,3114.1,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554492623,0.00347905,3114.1,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554492822,0.00347905,3114.1,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765554493031,0.00347905,3114.1,3113.3,0.27033465]
["bitfinex-derivatives","ETHF0:USTF0",1765554493032,0.00347905,3114.1,3113.5,3.71030126]
["bitfinex-derivatives","ETHF0:USTF0",1765554493333,4.5654,3115.2,3113.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1765554493624,4.5654,3115.2,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554493825,4.5654,3115.2,3113.6,3.71030126]
["bitfinex-derivatives","ETHF0:USTF0",1765554494032,4.5654,3115.2,3113.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1765554494223,4.56791952,3115.2,3113.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1765554494419,4.56791952,3115.2,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765554494627,4.56791952,3115.2,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765554494828,3.2078,3114.3,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765554495027,3.2078,3114.6,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765554495431,3.2078,3114.6,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554495632,3.2078,3114.1,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554496235,3.2078,3114.9,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554496430,0.3,3115.4,3114.8,3.83925462]
["bitfinex-derivatives","ETHF0:USTF0",1765554496734,3.2078,3115.2,3114.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554496939,3.2078,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554497134,0.3,3115.4,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554497341,0.3,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554497531,4.5654,3117.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554497532,3.2078,3116.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554497738,3.2078,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554498137,3.2078,3117.2,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765554498333,3.2078,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554498541,0.00252731,3117.2,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765554498838,0.00252731,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554499033,0.00252731,3117.2,3117.1,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765554499235,4.6218,3117.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554499440,3.2078,3116.6,3115.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765554499633,3.2078,3116.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554499833,3.2078,3116.2,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765554500337,3.2078,3116.2,3115.7,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554500540,3.2078,3115.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554500745,3.2078,3115.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554500946,3.2078,3114.8,3113.6,3.83925462]
["bitfinex-derivatives","ETHF0:USTF0",1765554501142,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554501345,3.2078,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554501546,0.00481773,3115.0,3114.4,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554501847,3.2078,3114.5,3114.4,0.00878849]
["bitfinex-derivatives","ETHF0:USTF0",1765554502242,3.2078,3114.9,3114.4,0.00878849]
["bitfinex-derivatives","ETHF0:USTF0",1765554502444,3.2078,3114.9,3114.4,0.16930849]
["bitfinex-derivatives","ETHF0:USTF0",1765554502642,3.2078,3114.9,3114.4,3.37710849]
["bitfinex-derivatives","ETHF0:USTF0",1765554502844,0.00729124,3115.0,3114.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765554503248,0.00729124,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554503446,0.00729124,3115.0,3114.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765554504052,3.2078,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554504247,3.2078,3115.8,3115.1,3.83925462]
["bitfinex-derivatives","ETHF0:USTF0",1765554504456,3.2078,3115.8,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554504950,3.21052531,3115.8,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554505548,0.00272531,3115.8,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554505943,0.00272531,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554506149,3.21052531,3115.8,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554506348,3.21052531,3115.8,3114.8,25.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765554506349,3.21052531,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554506551,4.2851,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554506854,4.2851,3115.2,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554507045,4.2851,3115.2,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765554507246,4.2851,3115.2,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554507851,4.2851,3115.2,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554508046,0.00272531,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554508249,0.00272531,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554509349,0.00272531,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554509549,0.00272531,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554509745,3.21259113,3116.1,3115.3,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1765554509945,3.2078,3117.1,3115.8,3.83925462]
["bitfinex-derivatives","ETHF0:USTF0",1765554510152,3.2078,3117.6,3117.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765554510454,3.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554510755,3.2078,3117.1,3116.5,0.00406535]
["bitfinex-derivatives","ETHF0:USTF0",1765554510959,3.2078,3117.1,3116.5,0.00888308]
["bitfinex-derivatives","ETHF0:USTF0",1765554511148,3.2078,3116.7,3116.5,0.00888308]
["bitfinex-derivatives","ETHF0:USTF0",1765554511349,3.2078,3116.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554511549,7.4929,3116.3,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554511750,3.2078,3116.0,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554511956,4.2851,3116.3,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554512153,4.2851,3116.3,3116.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554512353,4.2851,3116.3,3116.1,0.16382155]
["bitfinex-derivatives","ETHF0:USTF0",1765554512546,7.4929,3116.3,3116.1,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1765554512751,7.4929,3116.3,3115.9,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554513658,6.0,3116.2,3115.9,0.00366909]
["bitfinex-derivatives","ETHF0:USTF0",1765554513855,7.4929,3116.3,3115.9,0.00366909]
["bitfinex-derivatives","ETHF0:USTF0",1765554514050,7.4929,3116.3,3115.9,0.16411909]
["bitfinex-derivatives","ETHF0:USTF0",1765554514258,4.2851,3116.3,3115.9,0.16411909]
["bitfinex-derivatives","ETHF0:USTF0",1765554514654,4.2851,3116.3,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554514850,0.00481773,3116.5,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765554515255,4.2851,3116.3,3115.9,0.00366909]
["bitfinex-derivatives","ETHF0:USTF0",1765554515558,3.2078,3116.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554515755,3.2078,3115.7,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554516164,4.2851,3115.2,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554516362,7.49688208,3115.2,3114.8,0.16345671]
["bitfinex-derivatives","ETHF0:USTF0",1765554516551,4.28908208,3115.2,3114.8,0.00295671]
["bitfinex-derivatives","ETHF0:USTF0",1765554516754,3.2078,3114.9,3114.3,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765554516956,4.28908208,3115.2,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554517156,4.28908208,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554517364,4.28908208,3115.2,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554517656,3.2078,3117.0,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765554517856,3.21261773,3117.0,3116.4,0.16523773]
["bitfinex-derivatives","ETHF0:USTF0",1765554518056,3.21261773,3117.0,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765554518266,3.21261773,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765554518462,0.00769325,3117.0,3116.9,0.16336271]
["bitfinex-derivatives","ETHF0:USTF0",1765554518657,0.00769325,3117.0,3116.9,3.37116271]
["bitfinex-derivatives","ETHF0:USTF0",1765554518851,3.2078,3117.9,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765554519060,3.2078,3117.5,3116.9,0.00296271]
["bitfinex-derivatives","ETHF0:USTF0",1765554519259,3.2078,3117.1,3116.4,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554519957,3.2078,3116.7,3116.4,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554520160,4.2851,3116.3,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765554520360,3.2078,3116.1,3115.7,0.16283659]
["bitfinex-derivatives","ETHF0:USTF0",1765554520564,4.28802792,3116.3,3115.7,3.21017659]
["bitfinex-derivatives","ETHF0:USTF0",1765554520855,0.00292792,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554521062,0.00292792,3116.3,3116.2,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1765554521251,3.2078,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765554522266,3.21151683,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765554522565,9.21151683,3117.0,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554522766,4.2851,3116.3,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554523062,3.2078,3116.1,3115.9,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554523255,4.2851,3116.3,3115.9,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554523455,4.2851,3116.3,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765554523656,4.2851,3116.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554523859,3.2078,3116.9,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765554524059,3.2078,3116.9,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765554524656,4.2851,3116.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554524851,4.2851,3116.3,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554524852,3.2078,3115.1,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554525058,0.88001978,3115.1,3114.2,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765554525260,1.60088025,3115.8,3113.5,3.83220894]
["bitfinex-derivatives","ETHF0:USTF0",1765554525457,1.60088025,3115.6,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554525655,0.00481773,3115.4,3114.7,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554525855,4.2851,3115.2,3114.7,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554526056,0.88010492,3115.1,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554526260,4.2851,3115.2,3113.2,3.83220894]
["bitfinex-derivatives","ETHF0:USTF0",1765554526456,0.00481773,3115.4,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765554527059,0.00481773,3115.4,3114.7,0.16801488]
["bitfinex-derivatives","ETHF0:USTF0",1765554527558,7.4929,3115.2,3114.7,0.16801488]
["bitfinex-derivatives","ETHF0:USTF0",1765554527764,3.2078,3114.8,3114.7,0.00750488]
["bitfinex-derivatives","ETHF0:USTF0",1765554527957,4.08770186,3114.8,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554528154,3.2078,3114.3,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554528558,3.2078,3113.9,3113.1,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765554528864,3.21261773,3113.8,3113.2,0.00321182]
["bitfinex-derivatives","ETHF0:USTF0",1765554529067,3.2078,3113.3,3113.2,0.00321182]
["bitfinex-derivatives","ETHF0:USTF0",1765554530363,3.2078,3113.3,3112.5,0.26783819]
["bitfinex-derivatives","ETHF0:USTF0",1765554530560,0.00481773,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554530767,0.00481773,3113.8,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765554530966,3.2078,3113.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765554531163,3.2078,3113.6,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765554531468,3.2078,3113.5,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765554531669,7.7829,3113.0,3112.7,0.00399475]
["bitfinex-derivatives","ETHF0:USTF0",1765554531861,7.7829,3113.0,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554532057,3.2078,3112.5,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554532366,4.5751,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554532367,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554532566,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554532767,3.2078,3113.5,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554533667,3.2078,3113.5,3112.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1765554533868,3.2078,3113.1,3112.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1765554534269,3.2078,3113.5,3112.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1765554534466,3.2078,3112.9,3111.9,16.83465]
["bitfinex-derivatives","ETHF0:USTF0",1765554534767,3.2078,3112.9,3111.9,19.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765554535165,3.2078,3112.8,3111.9,19.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765554535373,3.2078,3112.8,3112.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765554535670,3.2078,3112.8,3112.5,0.16298807]
["bitfinex-derivatives","ETHF0:USTF0",1765554536068,3.2078,3112.8,3112.5,0.00236807]
["bitfinex-derivatives","ETHF0:USTF0",1765554536370,9.2078,3112.8,3111.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554536567,4.5751,3111.9,3111.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554537068,3.21261773,3112.0,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554537273,3.21261773,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554537868,0.00481773,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554538366,3.21261773,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765554538868,7.78771773,3112.0,3111.4,0.30277978]
["bitfinex-derivatives","ETHF0:USTF0",1765554539062,3.2078,3111.5,3111.4,0.30277978]
["bitfinex-derivatives","ETHF0:USTF0",1765554539260,3.21156236,3111.5,3111.4,0.46345978]
["bitfinex-derivatives","ETHF0:USTF0",1765554539666,0.00376236,3111.5,3111.4,0.46345978]
["bitfinex-derivatives","ETHF0:USTF0",1765554540468,0.00376236,3111.5,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765554540668,3.2078,3110.8,3110.3,0.26050452]
["bitfinex-derivatives","ETHF0:USTF0",1765554540975,3.2078,3110.8,3109.3,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1765554541271,3.2078,3110.3,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765554541471,3.2078,3109.8,3109.4,0.00302623]
["bitfinex-derivatives","ETHF0:USTF0",1765554541677,3.2078,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765554541870,0.00481773,3110.4,3109.4,0.00302623]
["bitfinex-derivatives","ETHF0:USTF0",1765554541871,0.00481773,3110.4,3109.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554542170,3.2078,3111.7,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765554542374,3.2078,3111.2,3109.8,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765554542566,3.2078,3109.9,3109.4,0.00302623]
["bitfinex-derivatives","ETHF0:USTF0",1765554542774,3.2078,3109.5,3109.4,0.00302623]
["bitfinex-derivatives","ETHF0:USTF0",1765554543077,3.2078,3109.5,3109.1,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1765554543676,3.2078,3109.5,3107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765554543677,9.2078,3109.5,3107.4,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765554543974,3.2078,3107.7,3107.4,22.48088728]
["bitfinex-derivatives","ETHF0:USTF0",1765554544173,3.21123386,3107.7,3107.4,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1765554544479,4.5751,3107.5,3107.4,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1765554544663,4.5751,3107.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554544868,0.00343386,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554545068,0.00343386,3107.7,3107.6,3.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765554545468,3.2078,3108.4,3107.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554545673,3.2078,3109.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554545870,3.2078,3109.3,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765554546372,3.2078,3108.9,3108.6,0.00230666]
["bitfinex-derivatives","ETHF0:USTF0",1765554546573,3.2078,3108.9,3108.6,0.00713221]
["bitfinex-derivatives","ETHF0:USTF0",1765554546975,3.21597901,3109.3,3108.6,0.00713221]
["bitfinex-derivatives","ETHF0:USTF0",1765554547576,0.00817901,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765554548171,0.00817901,3109.3,3109.2,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765554548363,3.2078,3110.1,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765554548563,3.2078,3110.5,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765554548971,3.2078,3110.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765554549469,3.2078,3110.1,3109.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765554549868,0.00482555,3110.3,3109.6,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1765554549869,0.00482555,3110.3,3109.7,3.83220894]
["bitfinex-derivatives","ETHF0:USTF0",1765554550172,0.00482555,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554550377,0.00482555,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554551279,0.00482555,3110.3,3110.2,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554551472,0.00482555,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554552178,0.00482555,3110.3,3110.2,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554552378,0.00482555,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554552973,3.21262555,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554553278,0.00482555,3110.3,3110.2,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765554553574,3.2078,3111.5,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765554553879,0.16056,3113.7,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765554554081,0.16056,3113.7,3111.2,3.20302495]
["bitfinex-derivatives","ETHF0:USTF0",1765554554082,3.2078,3112.3,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554554678,3.21070482,3112.3,3112.0,0.16371163]
["bitfinex-derivatives","ETHF0:USTF0",1765554554881,3.21070482,3112.3,3112.0,0.00306163]
["bitfinex-derivatives","ETHF0:USTF0",1765554555075,3.21070482,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765554555278,0.00290482,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765554556182,0.00482555,3112.5,3112.0,0.00306163]
["bitfinex-derivatives","ETHF0:USTF0",1765554556183,2.88516336,3112.6,3112.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765554556480,3.2078,3113.2,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765554557177,3.21050601,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554557377,3.21050601,3113.2,3112.4,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765554557572,3.2078,3112.7,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765554557977,3.2078,3113.1,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765554558183,4.441,3113.0,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765554558391,3.2078,3112.6,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765554558787,7.6488,3113.0,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765554558986,3.2078,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554559183,0.00481764,3113.5,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554559681,4.5751,3115.2,3113.4,9.61380838]
["bitfinex-derivatives","ETHF0:USTF0",1765554559888,3.2078,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554560085,3.21028438,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554560285,0.00248438,3114.6,3114.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554560484,3.21028438,3114.6,3113.6,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765554560679,3.21028438,3114.6,3114.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554560886,3.21028438,3114.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554561086,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554561295,3.21028438,3114.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765554561493,3.21028438,3114.6,3113.6,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1765554561990,3.2078,3114.2,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554562189,3.21028438,3114.6,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554562683,3.21028438,3114.6,3114.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765554562890,3.21028438,3114.6,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554563197,0.00248438,3114.6,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554563797,0.00248438,3114.6,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554564401,3.2078,3114.3,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554566499,0.00248438,3114.6,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554566694,0.00248438,3114.6,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765554567594,0.00248438,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554567790,3.21028438,3114.6,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554567989,3.21028438,3114.6,3113.8,0.16537764]
["bitfinex-derivatives","ETHF0:USTF0",1765554568187,3.21028438,3114.6,3113.8,3.37317764]
["bitfinex-derivatives","ETHF0:USTF0",1765554568390,3.2078,3114.2,3113.8,0.16537764]
["bitfinex-derivatives","ETHF0:USTF0",1765554568689,3.2078,3114.3,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554568891,4.2726,3114.0,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554569087,3.2078,3113.9,3113.8,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554569294,3.2078,3113.9,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554569490,3.2078,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554569896,0.16300438,3114.6,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554569897,3.2078,3113.9,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554570093,3.2078,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554570295,3.2078,3113.9,3113.8,0.16322849]
["bitfinex-derivatives","ETHF0:USTF0",1765554570693,3.2078,3113.9,3113.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554571296,3.2078,3113.9,3113.5,0.16538764]
["bitfinex-derivatives","ETHF0:USTF0",1765554571694,3.2078,3113.9,3113.5,0.00854724]
["bitfinex-derivatives","ETHF0:USTF0",1765554572295,3.2078,3113.9,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554572496,3.2078,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554573300,3.2078,3114.4,3113.5,0.00854724]
["bitfinex-derivatives","ETHF0:USTF0",1765554573701,0.00248438,3114.6,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554573898,3.2078,3114.1,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554575904,4.2726,3114.0,3113.5,0.00854724]
["bitfinex-derivatives","ETHF0:USTF0",1765554576500,4.2726,3114.0,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765554577002,4.2726,3114.0,3113.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554577203,3.2078,3114.2,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765554578198,0.00248438,3114.6,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554578398,0.00481764,3114.8,3114.3,3.20302495]
["bitfinex-derivatives","ETHF0:USTF0",1765554578605,0.3,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554579400,0.30234658,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554584208,0.30234658,3115.4,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554584511,3.2078,3115.1,3114.3,3.20302495]
["bitfinex-derivatives","ETHF0:USTF0",1765554584912,0.30234658,3115.4,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554585312,0.30234658,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554585511,3.2078,3115.2,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554585714,3.2078,3115.2,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554586008,0.30234658,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554591218,0.30234658,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554591415,0.30234658,3115.4,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765554591818,0.30234658,3115.4,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554592015,0.30234658,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554593420,6.30234658,3115.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554593715,3.2078,3114.8,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765554594229,3.2078,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554594525,0.30234658,3115.4,3115.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554595029,3.2078,3115.3,3115.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765554596117,0.30234658,3115.4,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765554601128,0.30234658,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554601129,4.3239,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554601426,4.3239,3115.2,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765554601427,4.3239,3114.4,3114.0,16.73755]
["bitfinex-derivatives","ETHF0:USTF0",1765554601825,3.2078,3114.1,3114.0,16.73755]
["bitfinex-derivatives","ETHF0:USTF0",1765554602026,3.2078,3114.7,3114.0,19.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765554602328,3.2078,3114.7,3114.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765554602531,3.2078,3114.7,3114.0,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1765554602828,4.3239,3115.2,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765554602829,4.3239,3113.6,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765554603029,3.2078,3113.4,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765554603521,4.3239,3113.6,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765554603721,3.2078,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765554604532,3.2078,3113.4,3113.2,0.00416779]
["bitfinex-derivatives","ETHF0:USTF0",1765554605330,4.3239,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554605527,3.2078,3112.4,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554605723,7.5317,3112.0,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765554605924,7.5317,3112.0,3111.0,24.93381282]
["bitfinex-derivatives","ETHF0:USTF0",1765554606125,7.5317,3112.0,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765554606434,3.2078,3111.6,3111.4,0.169309]
["bitfinex-derivatives","ETHF0:USTF0",1765554607038,7.54052893,3112.0,3111.4,0.169309]
["bitfinex-derivatives","ETHF0:USTF0",1765554607233,3.2078,3111.5,3111.4,0.169309]
["bitfinex-derivatives","ETHF0:USTF0",1765554607434,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554607634,3.2078,3111.5,3110.8,3.47812699]
["bitfinex-derivatives","ETHF0:USTF0",1765554607943,3.2078,3111.0,3110.8,0.26223147]
["bitfinex-derivatives","ETHF0:USTF0",1765554608134,3.2078,3111.0,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765554608439,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554608739,3.2078,3111.8,3111.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765554608931,4.3239,3111.3,3110.6,0.00359933]
["bitfinex-derivatives","ETHF0:USTF0",1765554609132,3.2078,3111.0,3110.6,0.26933147]
["bitfinex-derivatives","ETHF0:USTF0",1765554609333,4.3239,3111.3,3110.6,3.21139933]
["bitfinex-derivatives","ETHF0:USTF0",1765554609527,3.2078,3111.5,3110.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765554609732,3.2078,3111.5,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765554609936,3.2078,3111.5,3110.6,5.95275635]
["bitfinex-derivatives","ETHF0:USTF0",1765554609937,4.3239,3111.3,3110.6,0.27314353]
["bitfinex-derivatives","ETHF0:USTF0",1765554610139,3.2078,3111.1,3110.6,0.27314353]
["bitfinex-derivatives","ETHF0:USTF0",1765554611537,3.2078,3111.1,3110.6,0.00359933]
["bitfinex-derivatives","ETHF0:USTF0",1765554611739,3.2078,3110.7,3110.6,0.00359933]
["bitfinex-derivatives","ETHF0:USTF0",1765554611935,3.2078,3110.7,3110.5,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1765554612239,3.2078,3110.7,3110.1,0.25981981]
["bitfinex-derivatives","ETHF0:USTF0",1765554612441,3.2078,3110.2,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765554612942,3.2078,3110.2,3109.9,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1765554613542,3.2078,3110.2,3109.3,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1765554613739,4.3239,3109.6,3109.3,22.89645462]
["bitfinex-derivatives","ETHF0:USTF0",1765554614639,4.32731358,3109.6,3109.3,22.89999914]
["bitfinex-derivatives","ETHF0:USTF0",1765554614843,4.32731358,3109.6,3109.3,0.42899914]
["bitfinex-derivatives","ETHF0:USTF0",1765554615944,4.32731358,3109.6,3109.3,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1765554617038,2.6292,3106.4,3105.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554617233,2.81083261,3106.3,3105.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554617638,0.00482555,3106.0,3105.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554618044,0.00745065,3106.0,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765554618546,3.2078,3103.9,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765554618747,3.2078,3103.9,3103.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765554618943,3.2078,3103.9,3103.8,0.1633339]
["bitfinex-derivatives","ETHF0:USTF0",1765554619150,9.2078,3103.9,3103.8,0.0022639]
["bitfinex-derivatives","ETHF0:USTF0",1765554619448,3.2078,3103.9,3103.8,0.0022639]
["bitfinex-derivatives","ETHF0:USTF0",1765554621241,3.2078,3103.9,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554621446,3.2078,3102.7,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765554621647,3.2078,3102.7,3102.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554621835,3.2078,3103.1,3102.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765554622141,3.2078,3102.7,3102.4,0.16387128]
["bitfinex-derivatives","ETHF0:USTF0",1765554622339,3.21048777,3103.1,3102.4,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1765554623650,3.21048777,3103.1,3102.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765554625548,3.21048777,3103.1,3103.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765554626343,3.21048777,3103.1,3102.4,16.54672128]
["bitfinex-derivatives","ETHF0:USTF0",1765554626540,3.2078,3102.6,3102.4,16.54672128]
["bitfinex-derivatives","ETHF0:USTF0",1765554627946,3.2078,3102.6,3102.4,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1765554628344,3.2078,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765554635560,3.2078,3102.6,3102.4,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1765554636457,3.2078,3102.6,3101.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554636658,3.2078,3102.0,3101.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765554637167,3.2078,3102.0,3098.7,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765554637168,3.2078,3102.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554637361,3.2078,3101.3,3101.2,16.97981558]
["bitfinex-derivatives","ETHF0:USTF0",1765554639758,3.2078,3101.3,3100.9,0.26356083]
["bitfinex-derivatives","ETHF0:USTF0",1765554639965,3.2078,3101.3,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554640164,3.2078,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554640366,3.21136425,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554640861,3.21136425,3100.7,3100.6,0.42177414]
["bitfinex-derivatives","ETHF0:USTF0",1765554641260,0.00356425,3100.7,3100.6,0.42177414]
["bitfinex-derivatives","ETHF0:USTF0",1765554641465,3.21136425,3100.7,3100.6,0.42177414]
["bitfinex-derivatives","ETHF0:USTF0",1765554641665,3.21136425,3100.7,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554641865,0.00483355,3100.6,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554642170,3.2078,3100.0,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554642469,3.2078,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765554642764,3.2078,3100.4,3100.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765554645168,0.00483355,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554645773,3.2078,3101.0,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554646372,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554646575,3.2078,3100.6,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554646776,3.21136341,3100.6,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554647173,3.21136341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554649271,9.21136341,3100.6,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554649669,3.21136341,3100.6,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554650670,3.21136341,3100.6,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554650875,3.21136341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554652276,3.21136341,3100.6,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554652977,3.21136341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554654274,0.00356341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554655675,3.21136341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554657994,3.21136341,3100.6,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554658374,3.21136341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554660677,0.00356341,3100.6,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554660878,0.00483355,3100.8,3100.5,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554661076,3.2078,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554661288,3.2078,3101.4,3100.7,7.0759893]
["bitfinex-derivatives","ETHF0:USTF0",1765554661289,3.2078,3101.4,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554661587,4.08930382,3101.3,3100.2,0.16129355]
["bitfinex-derivatives","ETHF0:USTF0",1765554661775,3.2078,3100.5,3100.2,0.16129355]
["bitfinex-derivatives","ETHF0:USTF0",1765554661978,3.21124565,3100.5,3100.2,0.16129355]
["bitfinex-derivatives","ETHF0:USTF0",1765554662178,0.88153464,3100.4,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554662387,3.21124565,3100.5,3100.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554662775,4.356,3100.0,3099.8,8.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554662982,4.4746,3099.2,3099.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765554663279,4.4746,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554663280,8.56412869,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554663479,3.2078,3098.2,3097.5,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765554663680,3.2078,3097.8,3097.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765554663882,5.57110326,3097.8,3097.3,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554664081,3.2078,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554664287,3.2078,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765554664483,1.27617818,3097.8,3096.5,3.8681893]
["bitfinex-derivatives","ETHF0:USTF0",1765554664679,1.27617818,3097.8,3096.1,3.46964328]
["bitfinex-derivatives","ETHF0:USTF0",1765554664680,0.00350326,3097.8,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554664881,0.00350326,3097.8,3097.7,0.16417327]
["bitfinex-derivatives","ETHF0:USTF0",1765554665282,0.00484183,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554666284,3.2078,3098.8,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765554666480,2.12866472,3099.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554666685,3.2078,3098.5,3097.7,0.00278327]
["bitfinex-derivatives","ETHF0:USTF0",1765554667185,3.2078,3098.1,3097.7,0.00278327]
["bitfinex-derivatives","ETHF0:USTF0",1765554667484,3.2078,3098.1,3097.7,2.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554667688,3.2078,3098.1,3097.3,3.87317783]
["bitfinex-derivatives","ETHF0:USTF0",1765554667883,0.00484183,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554668084,0.00484183,3098.4,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554668383,3.21264183,3098.4,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554668587,0.00484183,3098.4,3098.1,0.16498261]
["bitfinex-derivatives","ETHF0:USTF0",1765554669292,0.00484183,3098.4,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765554669492,0.00484183,3098.4,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765554669787,3.2078,3099.2,3098.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554669991,3.2078,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554670179,3.2078,3099.2,3098.2,6.70189023]
["bitfinex-derivatives","ETHF0:USTF0",1765554670379,3.2078,3099.2,3098.5,3.87317783]
["bitfinex-derivatives","ETHF0:USTF0",1765554670582,3.2078,3100.2,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554670881,3.21017879,3100.2,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765554671489,3.21017879,3100.2,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554671686,0.00237879,3100.2,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765554672285,3.2078,3101.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554672490,3.2078,3101.1,3100.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554673005,3.2078,3100.7,3100.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554673294,3.21095052,3100.7,3100.4,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554673493,0.00315052,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765554673995,0.16113,3102.7,3100.3,3.21166108]
["bitfinex-derivatives","ETHF0:USTF0",1765554673996,3.2078,3101.5,3100.3,6.43310228]
["bitfinex-derivatives","ETHF0:USTF0",1765554674196,3.2078,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554674693,4.4746,3101.4,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554674986,3.2078,3101.1,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554675386,0.00785318,3101.4,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765554675592,0.00785318,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554675987,0.00785318,3101.4,3100.7,5.7018411]
["bitfinex-derivatives","ETHF0:USTF0",1765554676394,0.00785318,3101.4,3101.1,2.4940411]
["bitfinex-derivatives","ETHF0:USTF0",1765554676586,0.00785318,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554676587,0.00785318,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554676894,0.00785318,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554677093,0.00785318,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765554679886,0.00785318,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554680087,0.00785318,3101.4,3100.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765554680392,3.2078,3100.7,3100.3,0.00386108]
["bitfinex-derivatives","ETHF0:USTF0",1765554680783,4.5229,3100.5,3099.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554680988,3.2078,3099.8,3099.6,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554681291,3.2078,3099.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554681490,2.6553211,3099.9,3098.6,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1765554681491,3.2078,3099.2,3098.6,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1765554681791,3.2078,3099.2,3097.8,7.0717411]
["bitfinex-derivatives","ETHF0:USTF0",1765554681792,3.2078,3098.7,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765554681996,3.2078,3098.7,3097.8,0.24300757]
["bitfinex-derivatives","ETHF0:USTF0",1765554682198,0.16463706,3099.2,3097.4,2.6554511]
["bitfinex-derivatives","ETHF0:USTF0",1765554682495,0.00484183,3098.6,3098.0,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554682885,0.00484183,3098.6,3098.0,0.00795021]
["bitfinex-derivatives","ETHF0:USTF0",1765554683088,3.2078,3098.3,3098.0,0.00795021]
["bitfinex-derivatives","ETHF0:USTF0",1765554683284,0.00484183,3098.6,3098.0,3.21575021]
["bitfinex-derivatives","ETHF0:USTF0",1765554683488,0.00484183,3098.6,3098.0,0.00795021]
["bitfinex-derivatives","ETHF0:USTF0",1765554684187,0.00484183,3098.6,3098.0,3.21575021]
["bitfinex-derivatives","ETHF0:USTF0",1765554684385,3.2078,3098.4,3098.0,0.00795021]
["bitfinex-derivatives","ETHF0:USTF0",1765554684583,3.2078,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554684783,8.49888293,3098.6,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765554684784,3.2078,3097.7,3096.9,7.1319411]
["bitfinex-derivatives","ETHF0:USTF0",1765554684989,3.2078,3098.2,3097.3,2.6554511]
["bitfinex-derivatives","ETHF0:USTF0",1765554685493,3.21264183,3098.6,3097.4,3.21264183]
["bitfinex-derivatives","ETHF0:USTF0",1765554685688,3.2078,3098.2,3097.4,3.37404183]
["bitfinex-derivatives","ETHF0:USTF0",1765554685889,3.2078,3097.7,3097.4,0.16624183]
["bitfinex-derivatives","ETHF0:USTF0",1765554686090,3.2078,3097.7,3097.4,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554686598,3.2078,3098.1,3097.4,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554686790,3.2078,3097.7,3097.4,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1765554689802,3.2078,3097.7,3097.4,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765554690100,3.2078,3097.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554690302,3.2078,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554690804,3.2078,3097.1,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765554691095,3.2078,3096.7,3096.2,0.40709437]
["bitfinex-derivatives","ETHF0:USTF0",1765554691298,3.21179847,3096.7,3096.2,0.40709437]
["bitfinex-derivatives","ETHF0:USTF0",1765554691601,3.21179847,3096.7,3096.2,0.16428092]
["bitfinex-derivatives","ETHF0:USTF0",1765554692899,3.21179847,3096.7,3096.2,0.00281092]
["bitfinex-derivatives","ETHF0:USTF0",1765554693099,3.2078,3096.3,3096.2,0.00281092]
["bitfinex-derivatives","ETHF0:USTF0",1765554693799,3.2078,3096.3,3096.2,0.16428092]
["bitfinex-derivatives","ETHF0:USTF0",1765554694200,0.00399847,3096.7,3096.2,0.16428092]
["bitfinex-derivatives","ETHF0:USTF0",1765554694495,3.2078,3096.5,3096.2,0.00281092]
["bitfinex-derivatives","ETHF0:USTF0",1765554697295,0.00399847,3096.7,3092.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765554697296,3.115,3094.4,3092.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765554697500,4.5229,3096.0,3093.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765554697697,3.2078,3094.4,3093.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765554697898,3.2078,3094.4,3093.8,10.96073172]
["bitfinex-derivatives","ETHF0:USTF0",1765554698104,3.2078,3093.9,3092.8,22.83410264]
["bitfinex-derivatives","ETHF0:USTF0",1765554698404,3.2078,3093.3,3092.9,10.96073172]
["bitfinex-derivatives","ETHF0:USTF0",1765554699205,3.2078,3093.3,3092.8,0.00849181]
["bitfinex-derivatives","ETHF0:USTF0",1765554699405,3.2078,3092.9,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554699603,3.2078,3092.5,3092.4,0.15155444]
["bitfinex-derivatives","ETHF0:USTF0",1765554699805,3.2078,3092.5,3091.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1765554700108,3.2078,3092.0,3090.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1765554700402,3.2078,3091.1,3090.9,0.24824431]
["bitfinex-derivatives","ETHF0:USTF0",1765554700602,3.2078,3091.1,3091.0,33.22960114]
["bitfinex-derivatives","ETHF0:USTF0",1765554700907,3.21036787,3091.1,3091.0,39.22960114]
["bitfinex-derivatives","ETHF0:USTF0",1765554701101,3.21036787,3091.1,3091.0,33.22960114]
["bitfinex-derivatives","ETHF0:USTF0",1765554702002,0.16159,3094.0,3092.3,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554702209,3.36679,3093.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554702505,6.413,3094.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554702698,3.2078,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554703097,3.2052,3093.1,3092.6,3.21511567]
["bitfinex-derivatives","ETHF0:USTF0",1765554703498,3.2052,3093.1,3092.7,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554703698,3.2052,3093.1,3092.6,0.00731567]
["bitfinex-derivatives","ETHF0:USTF0",1765554703903,3.2052,3093.1,3092.6,4.22446691]
["bitfinex-derivatives","ETHF0:USTF0",1765554704100,3.2052,3093.1,3092.6,0.00731567]
["bitfinex-derivatives","ETHF0:USTF0",1765554704407,3.2052,3093.1,3092.6,4.22446691]
["bitfinex-derivatives","ETHF0:USTF0",1765554704609,3.2052,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554704807,0.00738198,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554705212,3.2078,3094.4,3093.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1765554705411,3.2078,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554705708,3.2052,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554705910,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554706208,3.2100499,3094.7,3094.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554706800,3.2100499,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554707508,3.2100499,3094.7,3094.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554708807,3.2052,3094.6,3094.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554709306,7.7307,3094.2,3092.6,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1765554709516,3.2078,3093.5,3092.6,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1765554709807,3.2078,3092.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554710005,3.2078,3092.3,3088.7,0.96461892]
["bitfinex-derivatives","ETHF0:USTF0",1765554710310,0.0048499,3091.8,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554710528,0.0048499,3091.8,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765554710816,0.00789566,3091.8,3091.6,0.16400846]
["bitfinex-derivatives","ETHF0:USTF0",1765554710998,0.00789566,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765554711310,0.00789566,3091.8,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554711311,3.04893989,3091.8,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554711512,3.2078,3091.7,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554712009,0.00789566,3091.8,3091.6,0.16400846]
["bitfinex-derivatives","ETHF0:USTF0",1765554712210,0.00789566,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765554713206,3.2078,3093.1,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765554713411,3.2078,3092.4,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765554713612,3.2078,3092.4,3091.7,7.42495124]
["bitfinex-derivatives","ETHF0:USTF0",1765554713613,3.2078,3092.4,3092.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765554714109,3.21019086,3092.4,3092.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765554714415,6.25123509,3092.4,3092.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765554714598,6.25123509,3092.4,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554714802,3.2078,3091.8,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554715004,6.25123509,3092.4,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554715204,3.2078,3092.0,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554715613,3.04104423,3091.9,3091.6,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1765554715910,3.04104423,3091.9,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554716105,3.2078,3091.5,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554716301,3.2078,3092.0,3091.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765554716807,3.2078,3092.0,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765554717310,0.00239086,3092.4,3091.5,4.36029803]
["bitfinex-derivatives","ETHF0:USTF0",1765554717512,3.2078,3092.1,3091.5,4.36029803]
["bitfinex-derivatives","ETHF0:USTF0",1765554717914,3.2078,3092.1,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765554718112,3.04104423,3092.0,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765554718410,3.04104423,3092.0,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765554718613,3.2078,3091.5,3091.4,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554719215,6.24884423,3091.5,3091.4,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554720507,3.2078,3092.0,3091.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765554720706,3.2078,3092.0,3091.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765554721201,3.21019086,3092.4,3092.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765554721404,3.21019086,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765554722012,3.2078,3093.3,3092.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765554722209,3.2078,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765554722411,3.2078,3094.3,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765554722710,3.2078,3094.3,3093.1,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1765554722711,3.2078,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765554723011,0.00253295,3094.3,3094.2,0.16444431]
["bitfinex-derivatives","ETHF0:USTF0",1765554723316,3.04357718,3094.3,3094.2,0.16444431]
["bitfinex-derivatives","ETHF0:USTF0",1765554723610,0.00253295,3094.3,3094.2,0.16444431]
["bitfinex-derivatives","ETHF0:USTF0",1765554724113,0.00253295,3094.3,3094.2,0.39330089]
["bitfinex-derivatives","ETHF0:USTF0",1765554724618,0.00253295,3094.3,3094.2,0.16444431]
["bitfinex-derivatives","ETHF0:USTF0",1765554725113,6.25137718,3094.3,3094.2,4.22002555]
["bitfinex-derivatives","ETHF0:USTF0",1765554725313,3.21033295,3094.3,3094.2,4.22002555]
["bitfinex-derivatives","ETHF0:USTF0",1765554725503,0.00253295,3094.3,3094.2,4.38159555]
["bitfinex-derivatives","ETHF0:USTF0",1765554725811,4.5047,3094.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554726112,4.5047,3094.2,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554726113,0.16167,3092.5,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554726309,4.82789289,3092.1,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554726513,1.58847289,3091.9,3090.9,4.37890124]
["bitfinex-derivatives","ETHF0:USTF0",1765554726705,0.0048499,3091.7,3091.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765554727316,0.95200108,3091.6,3091.4,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554727514,4.15980108,3091.5,3091.4,4.21715124]
["bitfinex-derivatives","ETHF0:USTF0",1765554727716,4.15980108,3091.5,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554727916,0.95200108,3091.4,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554728110,3.2078,3091.5,3091.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554728720,3.2078,3091.5,3091.4,3.45897807]
["bitfinex-derivatives","ETHF0:USTF0",1765554729120,3.2078,3091.5,3089.5,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1765554729121,3.2078,3090.8,3089.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765554729315,4.17913255,3091.5,3088.6,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1765554729316,3.2078,3089.7,3088.6,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1765554729616,3.21140611,3089.7,3089.2,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1765554729922,3.2078,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765554730722,10.14941368,3090.2,3089.8,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1765554731023,0.93809674,3090.1,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554731216,3.2078,3089.2,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554731408,3.2078,3089.6,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554732015,3.2078,3089.6,3088.8,0.229681]
["bitfinex-derivatives","ETHF0:USTF0",1765554732214,3.2078,3089.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554732421,0.00331716,3090.2,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554732422,3.2078,3088.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554732619,0.93588796,3088.4,3087.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765554732824,0.93588796,3088.3,3087.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765554733128,0.0048499,3088.9,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765554733320,0.93407109,3088.8,3087.2,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1765554733516,2.52317557,3088.7,3087.2,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1765554733716,0.93407109,3088.6,3087.2,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1765554734016,0.93407109,3088.5,3087.2,0.16525998]
["bitfinex-derivatives","ETHF0:USTF0",1765554734321,0.0048499,3088.9,3087.2,0.16525998]
["bitfinex-derivatives","ETHF0:USTF0",1765554734625,0.0048499,3088.9,3087.2,3.90235312]
["bitfinex-derivatives","ETHF0:USTF0",1765554734823,3.49825902,3088.8,3087.2,0.00331998]
["bitfinex-derivatives","ETHF0:USTF0",1765554735119,5.48813762,3088.5,3085.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1765554735420,0.1619,3088.0,3085.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1765554735626,0.1619,3088.0,3086.1,0.52762145]
["bitfinex-derivatives","ETHF0:USTF0",1765554735926,0.93485902,3088.2,3086.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765554736122,1.1616,3088.0,3086.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765554736418,2.2523,3087.0,3086.1,0.13872721]
["bitfinex-derivatives","ETHF0:USTF0",1765554736619,1.10167684,3086.9,3083.7,16.32903314]
["bitfinex-derivatives","ETHF0:USTF0",1765554736818,0.16681782,3086.9,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765554737020,0.16681782,3086.9,3085.1,0.14177682]
["bitfinex-derivatives","ETHF0:USTF0",1765554737221,3.89903314,3086.5,3082.2,0.32444357]
["bitfinex-derivatives","ETHF0:USTF0",1765554737421,3.89903314,3086.7,3084.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554737624,0.92819168,3086.6,3084.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554737820,0.92819168,3086.6,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554738013,0.92819168,3086.6,3083.9,0.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1765554738226,0.00485782,3086.9,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554738527,4.06100314,3086.8,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554738726,1.08931042,3086.7,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554739020,0.16198,3086.4,3083.9,0.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1765554739222,3.89903314,3085.6,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765554739415,3.89903314,3085.6,3084.1,0.37810217]
["bitfinex-derivatives","ETHF0:USTF0",1765554739416,0.00485782,3085.1,3084.1,0.37810217]
["bitfinex-derivatives","ETHF0:USTF0",1765554739921,0.00485782,3085.1,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765554740528,0.00485782,3085.1,3083.3,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765554740727,0.16206,3085.0,3083.3,4.36033625]
["bitfinex-derivatives","ETHF0:USTF0",1765554740915,0.00273259,3085.6,3085.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554741114,4.0712916,3089.3,3086.2,3.9094616]
["bitfinex-derivatives","ETHF0:USTF0",1765554741319,2.4141,3090.0,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765554741520,3.9094616,3088.5,3086.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554741734,2.2523,3090.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554741924,0.00485782,3088.8,3088.1,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554742124,3.9094616,3088.4,3086.9,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1765554742319,0.00485782,3088.8,3086.9,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1765554742521,3.2078,3087.0,3086.9,0.16559982]
["bitfinex-derivatives","ETHF0:USTF0",1765554742730,3.2078,3087.8,3087.7,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1765554742927,3.2078,3089.1,3088.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765554743122,2.96126315,3089.1,3089.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765554743323,0.22326151,3092.6,3089.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765554743324,3.2078,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765554743522,3.5078,3090.1,3089.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765554743728,3.2078,3089.7,3088.8,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765554743929,3.2078,3089.0,3088.9,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554744322,3.2078,3089.5,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554744627,3.2078,3089.5,3088.9,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554744827,0.00485782,3089.6,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765554745031,0.00485782,3089.6,3088.9,0.00718259]
["bitfinex-derivatives","ETHF0:USTF0",1765554745327,3.2078,3089.3,3088.9,0.00718259]
["bitfinex-derivatives","ETHF0:USTF0",1765554745726,0.30344594,3090.1,3090.0,4.70829]
["bitfinex-derivatives","ETHF0:USTF0",1765554745930,4.594e-05,3090.1,3090.0,21.17929]
["bitfinex-derivatives","ETHF0:USTF0",1765554746433,4.594e-05,3090.1,3090.0,27.17929]
["bitfinex-derivatives","ETHF0:USTF0",1765554746627,4.594e-05,3090.1,3090.0,31.0887516]
["bitfinex-derivatives","ETHF0:USTF0",1765554746826,3.76e-06,3090.4,3090.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554747230,3.76e-06,3090.4,3090.3,6.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554747738,0.00417956,3090.4,3090.3,6.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554747932,3.2078,3091.5,3090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554748231,0.00485782,3091.2,3090.4,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1765554748436,3.2078,3091.2,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554748631,3.2078,3091.2,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554748826,3.2110912,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554749027,3.2110912,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554749228,0.0032912,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554749534,0.0032912,3091.2,3091.1,16.63233127]
["bitfinex-derivatives","ETHF0:USTF0",1765554749835,0.0032912,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554750030,0.00814902,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554750334,3.21594902,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554750930,0.0032912,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554751136,0.00814902,3091.2,3091.1,0.16433127]
["bitfinex-derivatives","ETHF0:USTF0",1765554751536,0.0032912,3091.2,3090.3,16.465]
["bitfinex-derivatives","ETHF0:USTF0",1765554751737,3.2078,3090.7,3090.3,16.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765554752031,0.0032912,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554752236,0.0032912,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554752433,1.2e-06,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554752734,1.2e-06,3091.2,3091.1,16.62474]
["bitfinex-derivatives","ETHF0:USTF0",1765554752935,1.2e-06,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554753133,6.0000012,3091.2,3090.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554753335,3.2078,3090.5,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765554753639,3.2078,3090.5,3090.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765554754337,3.2078,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554754637,3.2078,3090.9,3090.0,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1765554754830,3.2078,3090.1,3090.0,0.00726656]
["bitfinex-derivatives","ETHF0:USTF0",1765554755031,3.2078,3091.0,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554755227,3.2078,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554757038,1.2e-06,3091.2,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765554757039,3.2078,3090.9,3090.4,16.62177]
["bitfinex-derivatives","ETHF0:USTF0",1765554757541,3.2078,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765554758236,1.2e-06,3091.2,3091.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554758547,1.2e-06,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554759038,1.2e-06,3091.2,3091.1,16.13874]
["bitfinex-derivatives","ETHF0:USTF0",1765554760039,1.2e-06,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765554761335,1.2e-06,3091.2,3090.7,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1765554761538,3.2078,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765554761738,3.2078,3090.8,3090.7,16.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765554762043,3.2078,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765554762336,9.2078,3090.8,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765554762537,3.2078,3089.4,3088.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765554762731,0.1618,3089.9,3088.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1765554762933,3.2078,3088.6,3088.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1765554763138,3.2078,3088.6,3088.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765554763347,3.2078,3088.1,3088.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765554763637,3.2078,3088.1,3088.0,0.16465111]
["bitfinex-derivatives","ETHF0:USTF0",1765554764545,3.2078,3088.5,3088.0,10.54925111]
["bitfinex-derivatives","ETHF0:USTF0",1765554764846,3.2078,3088.5,3088.4,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765554765455,3.2078,3088.5,3088.0,16.45975111]
["bitfinex-derivatives","ETHF0:USTF0",1765554765741,3.2078,3088.5,3088.0,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1765554765940,3.2078,3088.5,3088.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765554766141,2.8684486,3088.5,3088.4,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765554766345,0.00904653,3088.6,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765554767145,0.00904653,3088.6,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554767448,3.2078,3087.2,3086.6,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765554767648,3.2078,3086.8,3086.6,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765554768248,3.2078,3086.8,3086.6,0.16479687]
["bitfinex-derivatives","ETHF0:USTF0",1765554768449,3.2078,3086.8,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554768642,3.2078,3086.2,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554768840,0.00485782,3087.0,3086.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765554769242,0.00485782,3087.0,3086.1,0.37877613]
["bitfinex-derivatives","ETHF0:USTF0",1765554769443,0.00807662,3087.0,3086.1,0.38144824]
["bitfinex-derivatives","ETHF0:USTF0",1765554769650,0.00807662,3087.0,3086.9,3.20780726]
["bitfinex-derivatives","ETHF0:USTF0",1765554769951,0.00807662,3087.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554770143,6.00807662,3087.0,3086.1,0.30267211]
["bitfinex-derivatives","ETHF0:USTF0",1765554770345,3.2078,3086.2,3086.1,0.30267211]
["bitfinex-derivatives","ETHF0:USTF0",1765554770549,3.2078,3086.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554770739,3.2078,3085.2,3084.5,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1765554770940,3.2078,3085.2,3084.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765554770941,3.2078,3084.6,3084.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765554771249,3.2078,3084.6,3084.3,0.53571625]
["bitfinex-derivatives","ETHF0:USTF0",1765554771444,0.00299882,3084.6,3084.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554771649,0.00485782,3085.2,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554772551,0.00845531,3085.2,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554772744,0.00845531,3085.2,3085.1,3.61742816]
["bitfinex-derivatives","ETHF0:USTF0",1765554772942,0.00845531,3085.2,3084.3,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1765554773149,3.2078,3084.6,3084.3,16.46667597]
["bitfinex-derivatives","ETHF0:USTF0",1765554773651,3.2078,3084.6,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554773848,3.2078,3083.8,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554774254,3.2078,3084.2,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765554774446,3.2078,3084.3,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765554774647,3.2078,3084.3,3083.9,0.16510882]
["bitfinex-derivatives","ETHF0:USTF0",1765554774847,3.2078,3084.3,3084.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765554775154,3.2078,3084.7,3084.0,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765554775346,3.2078,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554775548,3.21625531,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554775743,0.00845531,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554776253,3.21625531,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554776755,3.21625531,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554776957,3.21625531,3085.2,3084.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1765554777252,3.21625531,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554777253,0.00845531,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765554777553,3.2078,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765554778354,3.21077885,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765554778651,3.21077885,3085.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554778854,3.2078,3085.2,3085.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765554779249,3.2078,3085.2,3085.0,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765554779555,3.2078,3085.6,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554779953,3.2078,3085.6,3085.5,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1765554780345,3.2078,3085.6,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554780555,9.2078,3085.6,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554780756,3.2078,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554780956,3.2078,3084.7,3084.6,16.63308]
["bitfinex-derivatives","ETHF0:USTF0",1765554781151,3.2078,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554781755,3.2078,3084.9,3084.4,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1765554781949,0.00297885,3085.8,3084.4,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1765554781950,3.2078,3085.5,3085.4,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554782257,3.2078,3085.5,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765554782554,3.2078,3085.4,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554782761,0.00297885,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765554783347,0.00297885,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554783548,3.2078,3085.5,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554784160,3.2078,3085.5,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554784457,0.00297885,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765554785454,3.2078,3086.0,3085.7,6.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765554785655,0.00485782,3086.1,3086.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765554785858,0.00485782,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765554786652,0.00485782,3086.1,3085.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765554786653,0.00747285,3086.1,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554786853,0.00747285,3086.1,3085.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554786854,3.2078,3085.6,3085.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554787254,3.2078,3085.6,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554787255,9.2078,3085.6,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554787458,3.2078,3084.8,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554788051,3.2078,3084.8,3083.9,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1765554788259,3.2078,3084.8,3084.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765554788459,3.2078,3084.4,3084.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765554788957,3.2078,3084.4,3083.9,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1765554789156,3.2078,3084.4,3084.3,0.04730186]
["bitfinex-derivatives","ETHF0:USTF0",1765554789357,0.00485782,3084.5,3084.3,0.20939186]
["bitfinex-derivatives","ETHF0:USTF0",1765554789552,0.00485782,3084.5,3084.0,4.31260645]
["bitfinex-derivatives","ETHF0:USTF0",1765554789553,0.00485782,3084.5,3084.4,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765554789761,3.2078,3085.3,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554790365,3.2078,3085.3,3084.6,11.12808]
["bitfinex-derivatives","ETHF0:USTF0",1765554790660,3.2078,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554790860,3.2078,3084.8,3084.4,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554791063,3.2078,3084.8,3083.9,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1765554791064,9.2078,3084.8,3083.9,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1765554791360,3.2078,3084.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554791565,1.2183,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554791758,1.2183,3081.6,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554791759,0.93426407,3081.5,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554791959,4.06765374,3081.3,3079.8,0.1077757]
["bitfinex-derivatives","ETHF0:USTF0",1765554792163,0.0048661,3081.0,3079.9,1.19973342]
["bitfinex-derivatives","ETHF0:USTF0",1765554792359,0.00736134,3081.0,3079.9,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1765554792565,0.00736134,3081.0,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554792859,0.93289463,3080.9,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554793070,0.93289463,3080.8,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554793259,0.94025597,3081.0,3079.3,1.38943563]
["bitfinex-derivatives","ETHF0:USTF0",1765554793465,0.00736134,3081.0,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554793763,0.00736134,3081.0,3079.5,1.19967799]
["bitfinex-derivatives","ETHF0:USTF0",1765554793966,0.93289463,3080.9,3079.5,1.2029289]
["bitfinex-derivatives","ETHF0:USTF0",1765554794159,0.93289463,3080.9,3078.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1765554794160,2.7925,3080.0,3075.4,0.48772095]
["bitfinex-derivatives","ETHF0:USTF0",1765554794366,0.0048661,3079.5,3078.3,0.27881617]
["bitfinex-derivatives","ETHF0:USTF0",1765554794560,0.0048661,3079.5,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554794862,0.0048661,3079.5,3078.5,2.8472868]
["bitfinex-derivatives","ETHF0:USTF0",1765554795062,0.0048661,3079.5,3078.3,0.00902362]
["bitfinex-derivatives","ETHF0:USTF0",1765554795270,0.0048661,3079.5,3078.7,2.8472868]
["bitfinex-derivatives","ETHF0:USTF0",1765554795865,0.00249524,3081.0,3079.2,2.8472868]
["bitfinex-derivatives","ETHF0:USTF0",1765554796259,0.00249524,3081.0,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554796469,3.26687602,3080.9,3079.3,1.37362429]
["bitfinex-derivatives","ETHF0:USTF0",1765554796763,3.26687602,3080.9,3079.0,3.0096568]
["bitfinex-derivatives","ETHF0:USTF0",1765554796764,3.26687602,3080.9,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554796955,0.0048661,3080.3,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554797469,0.00249524,3081.0,3079.7,0.04743556]
["bitfinex-derivatives","ETHF0:USTF0",1765554797665,0.00249524,3081.0,3079.9,2.8472868]
["bitfinex-derivatives","ETHF0:USTF0",1765554797863,0.00249524,3081.0,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554798366,0.0048661,3080.6,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554798756,0.0048661,3080.6,3079.7,2.8472868]
["bitfinex-derivatives","ETHF0:USTF0",1765554798959,3.2078,3079.8,3079.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554799264,0.16476524,3081.0,3079.8,1.35781346]
["bitfinex-derivatives","ETHF0:USTF0",1765554799265,3.21029524,3081.0,3079.8,1.35781346]
["bitfinex-derivatives","ETHF0:USTF0",1765554799462,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554799659,3.2078,3081.4,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765554799859,3.2078,3081.4,3080.7,0.42951087]
["bitfinex-derivatives","ETHF0:USTF0",1765554800066,3.2078,3080.9,3080.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765554800366,0.0048661,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554800562,0.00786617,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765554800759,3.2078,3082.5,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765554800960,3.2078,3082.5,3081.3,3.37005]
["bitfinex-derivatives","ETHF0:USTF0",1765554801164,3.2078,3082.5,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765554801362,3.2078,3082.5,3082.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554801664,0.00409897,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765554801868,0.00409897,3082.5,3082.4,0.16576537]
["bitfinex-derivatives","ETHF0:USTF0",1765554802062,0.3,3083.8,3082.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765554802258,1e-05,3083.8,3083.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765554802462,1e-05,3083.8,3083.7,23.39392]
["bitfinex-derivatives","ETHF0:USTF0",1765554802660,3.2078,3085.2,3084.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554802973,0.00313163,3085.2,3085.1,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765554803174,3.163e-05,3085.2,3085.1,3.37356957]
["bitfinex-derivatives","ETHF0:USTF0",1765554803372,3.163e-05,3085.2,3085.1,9.37356957]
["bitfinex-derivatives","ETHF0:USTF0",1765554803663,3.2078,3086.8,3085.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554803870,3.26687602,3087.0,3085.1,0.00371957]
["bitfinex-derivatives","ETHF0:USTF0",1765554803871,3.2078,3085.8,3085.1,0.00371957]
["bitfinex-derivatives","ETHF0:USTF0",1765554804070,6.47467602,3085.8,3085.1,0.00371957]
["bitfinex-derivatives","ETHF0:USTF0",1765554804263,3.2078,3085.3,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765554804464,3.2078,3084.8,3084.0,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554804770,3.2078,3084.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554804970,3.2078,3084.3,3084.1,0.01576678]
["bitfinex-derivatives","ETHF0:USTF0",1765554805271,3.2078,3084.3,3083.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554805272,3.21092968,3084.3,3083.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554805462,3.21092968,3084.3,3082.8,0.27331261]
["bitfinex-derivatives","ETHF0:USTF0",1765554805669,3.2078,3083.1,3082.8,0.27331261]
["bitfinex-derivatives","ETHF0:USTF0",1765554805864,3.2078,3083.1,3082.3,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1765554806071,3.2078,3082.7,3082.3,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1765554806269,3.2078,3082.7,3082.3,16.52761311]
["bitfinex-derivatives","ETHF0:USTF0",1765554806468,3.2078,3082.7,3082.4,0.55221099]
["bitfinex-derivatives","ETHF0:USTF0",1765554806675,3.2126761,3082.7,3082.3,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1765554806880,9.2126761,3082.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554807073,3.2078,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554807381,3.2078,3081.4,3080.9,3.9968657]
["bitfinex-derivatives","ETHF0:USTF0",1765554807581,3.2078,3081.4,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765554807773,3.2078,3082.0,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765554807974,3.2108708,3082.0,3081.2,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554808183,3.2157469,3082.0,3081.2,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1765554808677,3.2157469,3082.0,3081.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554808678,0.0030708,3082.0,3081.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554808878,0.0048661,3082.8,3082.7,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765554809079,3.2078,3083.9,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765554809489,3.2078,3083.3,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765554809682,3.2078,3083.7,3083.1,0.25236043]
["bitfinex-derivatives","ETHF0:USTF0",1765554809881,3.21123467,3083.7,3083.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765554810086,0.162,3086.1,3083.6,3.26687602]
["bitfinex-derivatives","ETHF0:USTF0",1765554810087,0.0048661,3083.9,3083.6,3.26687602]
["bitfinex-derivatives","ETHF0:USTF0",1765554810283,3.2078,3084.9,3083.6,3.26687602]
["bitfinex-derivatives","ETHF0:USTF0",1765554810485,4.0354,3086.4,3083.6,3.26687602]
["bitfinex-derivatives","ETHF0:USTF0",1765554810486,3.2078,3085.5,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554810679,3.2078,3085.5,3084.0,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554810680,3.2078,3085.5,3085.4,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554810882,3.2078,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765554811086,0.00338485,3086.1,3086.0,3.43283008]
["bitfinex-derivatives","ETHF0:USTF0",1765554811281,0.00338485,3086.1,3086.0,9.43283008]
["bitfinex-derivatives","ETHF0:USTF0",1765554811282,4.85e-06,3086.1,3086.0,9.43283008]
["bitfinex-derivatives","ETHF0:USTF0",1765554811489,3.2078,3087.1,3086.0,9.43283008]
["bitfinex-derivatives","ETHF0:USTF0",1765554811490,3.2078,3087.2,3086.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554811791,3.2078,3090.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554811792,3.2078,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554812086,3.27175212,3089.1,3086.5,3.56530915]
["bitfinex-derivatives","ETHF0:USTF0",1765554812286,3.27175212,3089.1,3086.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554812287,3.8297,3088.8,3086.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765554812486,3.83332955,3088.8,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765554812683,0.0030319,3088.0,3087.4,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554812879,3.2078,3087.7,3087.4,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554813080,3.2078,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554813790,3.2078,3087.1,3086.5,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1765554813983,3.2078,3086.7,3086.5,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1765554814186,3.2078,3086.7,3086.3,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1765554816885,3.2078,3086.7,3085.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1765554817185,3.2078,3086.2,3085.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1765554817893,3.2126761,3086.2,3085.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1765554818090,0.00896809,3086.2,3085.6,4.41305094]
["bitfinex-derivatives","ETHF0:USTF0",1765554818288,0.00896809,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554818691,0.00896809,3086.2,3085.6,4.41305094]
["bitfinex-derivatives","ETHF0:USTF0",1765554818692,0.00896809,3086.2,3085.6,0.17105094]
["bitfinex-derivatives","ETHF0:USTF0",1765554819193,0.00896809,3086.2,3085.6,0.00903094]
["bitfinex-derivatives","ETHF0:USTF0",1765554819390,0.00896809,3086.2,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765554820391,0.00896809,3086.2,3085.6,3.21683094]
["bitfinex-derivatives","ETHF0:USTF0",1765554820392,3.2078,3085.9,3085.6,0.00903094]
["bitfinex-derivatives","ETHF0:USTF0",1765554821089,3.2078,3085.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554821290,3.2078,3085.3,3084.5,0.27184452]
["bitfinex-derivatives","ETHF0:USTF0",1765554821497,3.2078,3085.3,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765554821999,3.2078,3085.3,3084.6,3.36988]
["bitfinex-derivatives","ETHF0:USTF0",1765554822201,3.2078,3085.3,3084.6,3.37813072]
["bitfinex-derivatives","ETHF0:USTF0",1765554822492,3.2078,3085.7,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554822699,3.2078,3085.7,3085.0,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765554822896,3.21676809,3086.2,3085.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765554823094,3.21676809,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554823300,3.22164419,3086.2,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765554823500,3.22164419,3086.2,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554823896,3.2126761,3086.1,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765554824295,4.5245,3084.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554824495,6.4612266,3083.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554824690,3.2534266,3081.0,3078.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554824991,3.2534266,3081.0,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554825194,3.2078,3079.9,3079.0,0.26985425]
["bitfinex-derivatives","ETHF0:USTF0",1765554825394,3.21117536,3079.9,3079.8,0.30101661]
["bitfinex-derivatives","ETHF0:USTF0",1765554825790,3.21117536,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554825992,3.21117536,3079.9,3079.8,0.30101661]
["bitfinex-derivatives","ETHF0:USTF0",1765554826392,3.21117536,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554827202,3.21117536,3079.9,3079.8,0.30101661]
["bitfinex-derivatives","ETHF0:USTF0",1765554827894,3.21117536,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554828397,2.54595116,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554828706,2.54595116,3079.9,3079.8,4.89355443]
["bitfinex-derivatives","ETHF0:USTF0",1765554828905,3.2078,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554829398,3.21087461,3079.9,3079.8,4.89355443]
["bitfinex-derivatives","ETHF0:USTF0",1765554829595,3.21087461,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554830702,3.21087461,3079.9,3079.8,4.89355443]
["bitfinex-derivatives","ETHF0:USTF0",1765554831105,3.21087461,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554833208,3.21087461,3079.9,3079.8,0.30101661]
["bitfinex-derivatives","ETHF0:USTF0",1765554835109,3.21087461,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554837211,3.21087461,3079.9,3079.8,3.66627051]
["bitfinex-derivatives","ETHF0:USTF0",1765554837410,3.2078,3079.9,3079.8,3.66627051]
["bitfinex-derivatives","ETHF0:USTF0",1765554838300,3.21138889,3079.9,3079.8,5.05588443]
["bitfinex-derivatives","ETHF0:USTF0",1765554840207,3.21138889,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554841610,9.21138889,3079.9,3079.8,3.50394051]
["bitfinex-derivatives","ETHF0:USTF0",1765554841810,3.21138889,3079.9,3078.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554842008,3.2078,3079.0,3078.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765554842211,3.2078,3079.0,3078.2,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1765554842407,3.2078,3078.4,3078.2,0.17047278]
["bitfinex-derivatives","ETHF0:USTF0",1765554842609,2.88329847,3078.4,3078.3,0.17143362]
["bitfinex-derivatives","ETHF0:USTF0",1765554842808,0.00358889,3079.9,3078.3,0.17143362]
["bitfinex-derivatives","ETHF0:USTF0",1765554842809,3.2078,3079.1,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554843008,3.2078,3079.1,3078.3,0.10777331]
["bitfinex-derivatives","ETHF0:USTF0",1765554843203,3.2078,3078.4,3078.3,0.17521817]
["bitfinex-derivatives","ETHF0:USTF0",1765554843404,3.2078,3078.4,3077.5,16.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765554843603,3.2078,3077.6,3077.5,16.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765554844109,3.16987417,3077.6,3077.5,22.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765554844311,3.2078,3078.0,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765554844513,3.2078,3078.6,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765554844715,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554844910,3.2078,3077.8,3076.8,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1765554845418,3.2078,3077.8,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765554845712,3.21008607,3077.8,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765554846506,0.00228607,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554846809,0.00228607,3077.8,3077.3,2.13342303]
["bitfinex-derivatives","ETHF0:USTF0",1765554847412,0.0048661,3078.3,3077.8,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765554847611,0.0048661,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554848009,3.2078,3078.9,3078.2,7.89591375]
["bitfinex-derivatives","ETHF0:USTF0",1765554848309,3.2078,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554848514,3.2078,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554848715,3.21131137,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554849016,3.21618577,3078.9,3078.2,3.2126744]
["bitfinex-derivatives","ETHF0:USTF0",1765554849215,3.2078,3078.4,3078.2,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554849516,3.2078,3078.4,3078.2,0.1672844]
["bitfinex-derivatives","ETHF0:USTF0",1765554849711,3.2078,3078.8,3078.3,1.88008392]
["bitfinex-derivatives","ETHF0:USTF0",1765554849914,0.00838577,3078.9,3078.3,1.88008392]
["bitfinex-derivatives","ETHF0:USTF0",1765554849915,3.2078,3078.4,3078.3,1.88008392]
["bitfinex-derivatives","ETHF0:USTF0",1765554850114,3.2078,3078.8,3078.2,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554850418,3.2078,3078.8,3078.3,1.8642546]
["bitfinex-derivatives","ETHF0:USTF0",1765554850917,3.2078,3078.8,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554851609,0.00838577,3078.9,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554852416,0.00838577,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554854020,0.00838577,3078.9,3078.8,1.86836965]
["bitfinex-derivatives","ETHF0:USTF0",1765554854220,0.00838577,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554855421,4.15541395,3078.9,3078.2,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554855625,0.93922818,3078.8,3078.2,3.2126744]
["bitfinex-derivatives","ETHF0:USTF0",1765554855924,0.00838577,3078.9,3078.3,1.80094245]
["bitfinex-derivatives","ETHF0:USTF0",1765554856125,3.21618577,3078.9,3078.3,1.80094245]
["bitfinex-derivatives","ETHF0:USTF0",1765554856425,0.00838577,3078.9,3078.3,1.80094245]
["bitfinex-derivatives","ETHF0:USTF0",1765554856623,0.00838577,3078.9,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554858024,3.2078,3079.3,3078.9,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765554858323,3.2078,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554858520,3.2078,3081.3,3080.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765554858823,3.2078,3080.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554859028,0.93831753,3080.7,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554859228,0.0048744,3080.7,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554859425,3.2126744,3080.7,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554859621,0.0048744,3080.7,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554859930,0.0048744,3080.7,3080.4,1.13665815]
["bitfinex-derivatives","ETHF0:USTF0",1765554860324,0.0048744,3080.7,3080.0,3.2126744]
["bitfinex-derivatives","ETHF0:USTF0",1765554860518,0.0048744,3080.7,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554860722,0.0048744,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765554861828,0.0048744,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554862028,0.0048744,3080.7,3080.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765554862928,0.0048744,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765554864535,0.0048744,3080.7,3080.2,0.30820484]
["bitfinex-derivatives","ETHF0:USTF0",1765554864728,3.2078,3080.5,3080.0,0.1671944]
["bitfinex-derivatives","ETHF0:USTF0",1765554864924,0.0048744,3080.7,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554865327,3.2078,3080.6,3080.2,0.47195973]
["bitfinex-derivatives","ETHF0:USTF0",1765554865632,0.92772615,3080.5,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554865832,0.92772615,3080.4,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554866032,3.2078,3080.1,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554866232,3.2078,3080.5,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554866825,0.0048744,3080.7,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554867028,3.2078,3080.5,3080.1,1.26312115]
["bitfinex-derivatives","ETHF0:USTF0",1765554867223,3.2078,3080.5,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554867834,3.2078,3080.1,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554868732,3.2078,3080.1,3080.0,0.1671944]
["bitfinex-derivatives","ETHF0:USTF0",1765554869132,3.2078,3080.1,3080.0,1.49355783]
["bitfinex-derivatives","ETHF0:USTF0",1765554869336,3.2078,3080.1,3080.0,0.1671944]
["bitfinex-derivatives","ETHF0:USTF0",1765554869731,3.2078,3080.5,3080.0,0.1671944]
["bitfinex-derivatives","ETHF0:USTF0",1765554870337,3.2078,3080.5,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554870531,5.84350448,3081.6,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554870532,3.2078,3081.3,3080.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554870737,0.91236482,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554871035,3.2078,3081.8,3080.6,1.07344357]
["bitfinex-derivatives","ETHF0:USTF0",1765554871230,0.90601363,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554871425,0.91088803,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554871632,0.90601363,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554871931,3.2078,3081.3,3080.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554872340,3.2078,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554872731,0.90512417,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554872930,3.2078,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554873128,3.2078,3080.9,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554873333,3.2078,3080.4,3080.0,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554873532,0.90513167,3080.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554873733,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554874236,3.2078,3079.1,3078.7,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1765554874430,3.2078,3079.1,3078.3,0.31645151]
["bitfinex-derivatives","ETHF0:USTF0",1765554874636,0.0048744,3079.0,3078.4,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1765554878043,0.0048744,3079.0,3078.5,1.75346374]
["bitfinex-derivatives","ETHF0:USTF0",1765554878240,0.0048744,3079.0,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554879633,0.00288279,3079.1,3078.9,6.15184283]
["bitfinex-derivatives","ETHF0:USTF0",1765554879840,0.00288279,3079.1,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554880041,0.00288279,3079.1,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554881048,0.00288279,3079.1,3079.0,1.65852019]
["bitfinex-derivatives","ETHF0:USTF0",1765554881247,0.00104923,3079.3,3079.0,1.65852019]
["bitfinex-derivatives","ETHF0:USTF0",1765554881447,0.00104923,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554881645,0.00104923,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554881845,0.00104923,3079.3,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554882151,0.00365291,3079.3,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554882543,0.00365291,3079.3,3079.0,1.62687645]
["bitfinex-derivatives","ETHF0:USTF0",1765554883552,0.00365291,3079.3,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554884950,0.00365291,3079.3,3079.2,1.59523477]
["bitfinex-derivatives","ETHF0:USTF0",1765554885744,0.00365291,3079.3,3079.2,1.75759477]
["bitfinex-derivatives","ETHF0:USTF0",1765554885943,3.2078,3079.8,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554887045,3.21180966,3079.8,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554888156,3.21180966,3079.8,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554888349,3.2078,3079.0,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554888852,0.00400966,3079.8,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554888853,3.21180966,3079.8,3078.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765554889047,3.21180966,3079.8,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554889553,3.2078,3079.4,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554891546,3.2078,3079.4,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554894356,3.21180966,3079.8,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554894657,3.21180966,3079.8,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554895049,3.21180966,3079.8,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765554895455,3.21180966,3079.8,3079.7,3.6427052]
["bitfinex-derivatives","ETHF0:USTF0",1765554895753,9.66e-06,3079.8,3079.7,8.17683474]
["bitfinex-derivatives","ETHF0:USTF0",1765554897155,3.2078,3081.1,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554897351,3.2078,3081.1,3080.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554897544,4.4611155,3082.3,3080.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554897545,0.53936,3082.3,3081.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554897750,0.53936,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554897953,0.53936,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765554898152,0.54316525,3082.3,3082.2,0.16596855]
["bitfinex-derivatives","ETHF0:USTF0",1765554898549,0.54316525,3082.3,3082.2,9.82248383]
["bitfinex-derivatives","ETHF0:USTF0",1765554898857,0.3,3083.8,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554899053,0.3,3083.8,3083.7,16.71312]
["bitfinex-derivatives","ETHF0:USTF0",1765554899350,0.3,3083.8,3083.7,3.39487446]
["bitfinex-derivatives","ETHF0:USTF0",1765554899551,0.3,3083.8,3082.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554899552,9.5078,3083.8,3082.4,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765554899755,3.21078565,3083.4,3082.4,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765554899950,3.21078565,3083.4,3082.5,0.36281019]
["bitfinex-derivatives","ETHF0:USTF0",1765554900252,0.00298565,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554900555,0.00298565,3083.4,3083.3,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765554900750,0.30381922,3083.8,3083.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554901054,0.30381922,3083.8,3083.3,3.58587159]
["bitfinex-derivatives","ETHF0:USTF0",1765554901255,3.2078,3083.7,3082.4,24.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765554901450,0.30381922,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554901650,0.30381922,3083.8,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554902052,3.2078,3084.7,3083.7,3.56825907]
["bitfinex-derivatives","ETHF0:USTF0",1765554902351,3.2078,3084.7,3083.4,7.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765554902352,3.9217555,3084.2,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554902657,3.2078,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554902854,3.9217555,3083.8,3082.2,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1765554903053,3.92515216,3083.8,3082.3,0.33125055]
["bitfinex-derivatives","ETHF0:USTF0",1765554903257,3.9217555,3083.2,3082.2,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1765554903556,0.00486634,3083.0,3082.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554904059,0.00486634,3083.0,3082.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554904256,0.00339666,3083.8,3082.5,8.31571254]
["bitfinex-derivatives","ETHF0:USTF0",1765554904457,0.00339666,3083.8,3082.5,0.4890692]
["bitfinex-derivatives","ETHF0:USTF0",1765554904458,8.4238555,3083.4,3082.5,0.4890692]
["bitfinex-derivatives","ETHF0:USTF0",1765554904657,8.4238555,3083.4,3082.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554904954,4.5021,3083.4,3082.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554905152,3.9217555,3082.9,3082.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554905357,3.9217555,3082.9,3082.2,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1765554905553,4.5021,3083.4,3082.2,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1765554905961,3.92515216,3083.8,3082.2,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1765554906157,0.00339666,3083.8,3082.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554906358,3.343,3086.1,3082.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554906359,3.343,3086.1,3084.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765554906657,3.343,3086.1,3084.3,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1765554906959,8.1850555,3085.2,3083.4,4.76654]
["bitfinex-derivatives","ETHF0:USTF0",1765554907360,4.26630537,3085.2,3084.0,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554907759,3.9217555,3085.0,3084.0,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554908154,3.2078,3084.2,3084.0,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554908355,3.2078,3085.0,3084.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554908652,3.2078,3084.4,3084.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554908854,3.2078,3085.0,3084.4,3.43707842]
["bitfinex-derivatives","ETHF0:USTF0",1765554909063,3.2078,3085.0,3084.4,0.0031741]
["bitfinex-derivatives","ETHF0:USTF0",1765554909260,3.2078,3085.0,3083.4,27.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765554909261,3.9217555,3084.8,3081.0,0.33303778]
["bitfinex-derivatives","ETHF0:USTF0",1765554909459,3.9217555,3081.2,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554909653,3.9217555,3081.2,3079.9,3.47176492]
["bitfinex-derivatives","ETHF0:USTF0",1765554910161,3.9217555,3080.8,3080.0,1.16827313]
["bitfinex-derivatives","ETHF0:USTF0",1765554910361,0.00486634,3080.7,3080.1,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554911166,3.9217555,3080.2,3080.0,0.00294441]
["bitfinex-derivatives","ETHF0:USTF0",1765554911360,3.9217555,3080.2,3078.5,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1765554911556,3.9217555,3079.5,3078.6,3.47176492]
["bitfinex-derivatives","ETHF0:USTF0",1765554911753,3.2078,3078.7,3078.6,0.26396492]
["bitfinex-derivatives","ETHF0:USTF0",1765554911966,3.2078,3078.7,3077.0,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1765554912169,0.00486634,3078.7,3078.1,0.26396492]
["bitfinex-derivatives","ETHF0:USTF0",1765554912373,3.2078,3078.2,3078.1,2.13049953]
["bitfinex-derivatives","ETHF0:USTF0",1765554912566,3.21115642,3078.2,3078.1,2.13049953]
["bitfinex-derivatives","ETHF0:USTF0",1765554912766,3.21115642,3078.2,3078.1,0.26624493]
["bitfinex-derivatives","ETHF0:USTF0",1765554915360,3.21115642,3078.2,3078.1,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1765554915569,9.21115642,3078.2,3077.4,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1765554915867,3.2078,3077.5,3077.4,17.15096492]
["bitfinex-derivatives","ETHF0:USTF0",1765554916369,2.94383508,3077.5,3077.4,19.03626109]
["bitfinex-derivatives","ETHF0:USTF0",1765554916566,0.36697388,3077.5,3077.4,19.04007697]
["bitfinex-derivatives","ETHF0:USTF0",1765554916963,0.00335642,3078.2,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765554917165,0.16229,3080.5,3078.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765554917369,3.2078,3079.3,3078.1,3.73972616]
["bitfinex-derivatives","ETHF0:USTF0",1765554917665,3.2078,3079.2,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554917970,3.2078,3078.7,3078.4,3.89794999]
["bitfinex-derivatives","ETHF0:USTF0",1765554918263,3.2078,3079.1,3079.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765554919069,0.00394282,3079.2,3079.0,6.25809806]
["bitfinex-derivatives","ETHF0:USTF0",1765554919366,0.00394282,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554920966,0.00394282,3079.2,3078.2,0.16727634]
["bitfinex-derivatives","ETHF0:USTF0",1765554921164,3.2078,3078.9,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554921670,3.2078,3078.5,3078.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554921871,3.2078,3078.5,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554922067,3.2078,3078.5,3078.3,1.96335245]
["bitfinex-derivatives","ETHF0:USTF0",1765554922370,3.2078,3078.5,3078.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554922769,3.2078,3078.5,3078.3,1.8642546]
["bitfinex-derivatives","ETHF0:USTF0",1765554923277,3.2078,3078.5,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554924276,3.2078,3079.0,3078.9,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1765554924676,3.2078,3079.0,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554925078,3.2078,3079.0,3078.9,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1765554925473,9.2078,3079.0,3078.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554925677,3.2078,3078.7,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554925881,3.2078,3078.7,3078.3,1.9475257]
["bitfinex-derivatives","ETHF0:USTF0",1765554926076,3.2078,3078.7,3078.3,1.7851157]
["bitfinex-derivatives","ETHF0:USTF0",1765554926382,3.2078,3078.7,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554928383,3.2078,3078.7,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554928787,6.47732636,3078.7,3078.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554929082,3.2078,3078.3,3078.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554929479,3.2078,3078.3,3078.2,1.73430674]
["bitfinex-derivatives","ETHF0:USTF0",1765554929679,3.2078,3078.3,3078.2,0.16727634]
["bitfinex-derivatives","ETHF0:USTF0",1765554930786,3.2078,3078.3,3077.6,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1765554930985,0.16238,3078.9,3077.4,0.00381588]
["bitfinex-derivatives","ETHF0:USTF0",1765554930986,3.2078,3077.7,3077.4,0.00381588]
["bitfinex-derivatives","ETHF0:USTF0",1765554932483,3.2078,3077.7,3077.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554932686,3.2078,3077.3,3077.2,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1765554933484,3.27464311,3079.2,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765554933787,3.2078,3077.8,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765554934088,3.2078,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765554935584,2.88067157,3077.8,3077.7,6.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765554935783,0.00487447,3078.1,3078.0,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1765554938294,0.00487447,3078.1,3078.0,6.45508489]
["bitfinex-derivatives","ETHF0:USTF0",1765554939591,3.2078,3078.6,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554939792,3.2078,3079.0,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554940993,3.2078,3078.5,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554941194,3.2078,3078.9,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554941397,3.2078,3078.5,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554941596,0.00394282,3079.2,3078.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765554941597,3.2078,3078.9,3078.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765554941795,3.2078,3078.9,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554941990,2.3739258,3078.8,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554942492,3.2078,3078.9,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554942697,2.3739258,3078.8,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554942902,3.2078,3078.9,3078.6,1.42458039]
["bitfinex-derivatives","ETHF0:USTF0",1765554943197,3.2078,3078.9,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554944092,3.2078,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554944294,3.2078,3078.9,3078.8,3.75576563]
["bitfinex-derivatives","ETHF0:USTF0",1765554944591,3.19485067,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554944795,3.19485067,3078.9,3078.8,1.5394863]
["bitfinex-derivatives","ETHF0:USTF0",1765554944996,0.00394282,3079.2,3078.8,1.5394863]
["bitfinex-derivatives","ETHF0:USTF0",1765554946292,0.00394282,3079.2,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554946498,0.00394282,3079.2,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554947696,0.00394282,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554949493,4.282e-05,3079.2,3079.1,12.93758482]
["bitfinex-derivatives","ETHF0:USTF0",1765554949701,4.282e-05,3079.2,3079.1,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1765554950100,4.282e-05,3079.2,3079.1,4.652342]
["bitfinex-derivatives","ETHF0:USTF0",1765554950297,4.282e-05,3079.2,3079.1,1.444542]
["bitfinex-derivatives","ETHF0:USTF0",1765554951499,3.20784282,3079.2,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554951899,3.20784282,3079.2,3078.8,1.34545948]
["bitfinex-derivatives","ETHF0:USTF0",1765554952400,4.282e-05,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554954505,3.20784282,3079.2,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554954712,3.2078,3078.8,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554956617,11.5817258,3078.8,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765554956906,3.2078,3078.0,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765554957108,3.2078,3078.8,3077.7,13.31514384]
["bitfinex-derivatives","ETHF0:USTF0",1765554957307,3.2078,3078.8,3077.8,0.04750031]
["bitfinex-derivatives","ETHF0:USTF0",1765554957502,0.00487447,3078.6,3078.0,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554957705,0.00487447,3078.6,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765554957907,0.00487447,3078.6,3078.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1765554958513,0.00487447,3078.6,3078.5,1.44038605]
["bitfinex-derivatives","ETHF0:USTF0",1765554959507,0.00487447,3078.6,3078.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1765554960310,4.282e-05,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554960609,3.2078,3081.0,3079.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1765554960808,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554961013,3.2078,3080.6,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765554961217,3.2078,3080.6,3080.1,0.91842851]
["bitfinex-derivatives","ETHF0:USTF0",1765554961418,3.2078,3080.6,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554961603,3.21058481,3080.6,3080.2,0.77613107]
["bitfinex-derivatives","ETHF0:USTF0",1765554961803,0.00278481,3080.6,3080.2,0.77613107]
["bitfinex-derivatives","ETHF0:USTF0",1765554962010,3.21058481,3080.6,3080.1,3.71547453]
["bitfinex-derivatives","ETHF0:USTF0",1765554962207,3.21058481,3080.6,3080.1,0.16600347]
["bitfinex-derivatives","ETHF0:USTF0",1765554962409,0.00278481,3080.6,3080.1,0.49914981]
["bitfinex-derivatives","ETHF0:USTF0",1765554962710,0.00278481,3080.6,3080.2,4.61806456]
["bitfinex-derivatives","ETHF0:USTF0",1765554962903,0.00278481,3080.6,3080.1,0.33683981]
["bitfinex-derivatives","ETHF0:USTF0",1765554963109,0.00278481,3080.6,3080.1,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1765554963313,3.2078,3080.5,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554963509,0.00278481,3080.6,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554963718,3.2078,3080.5,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765554964913,9.2078,3080.5,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554965215,3.2078,3080.0,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765554965512,3.2078,3078.9,3078.5,1.6830856]
["bitfinex-derivatives","ETHF0:USTF0",1765554965717,3.2078,3078.9,3078.5,1.18725621]
["bitfinex-derivatives","ETHF0:USTF0",1765554965915,3.2078,3078.9,3078.4,0.34492225]
["bitfinex-derivatives","ETHF0:USTF0",1765554966213,3.2078,3078.5,3078.4,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1765554966606,0.00487447,3079.0,3078.4,4.94309621]
["bitfinex-derivatives","ETHF0:USTF0",1765554966807,0.00487447,3079.0,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765554967002,0.00487447,3079.0,3078.4,8.08809147]
["bitfinex-derivatives","ETHF0:USTF0",1765554967003,0.00487447,3079.0,3078.4,4.59878782]
["bitfinex-derivatives","ETHF0:USTF0",1765554967212,3.2078,3078.5,3078.4,0.00278782]
["bitfinex-derivatives","ETHF0:USTF0",1765554967519,3.2078,3078.5,3078.4,0.34464076]
["bitfinex-derivatives","ETHF0:USTF0",1765554967813,3.2078,3080.8,3079.7,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765554968114,3.2078,3080.4,3079.7,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765554968507,3.2078,3080.4,3079.4,19.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765554968508,3.2078,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554968708,3.2078,3081.0,3079.9,3.21267447]
["bitfinex-derivatives","ETHF0:USTF0",1765554969110,5.57760773,3081.0,3080.0,0.8868007]
["bitfinex-derivatives","ETHF0:USTF0",1765554969313,3.2078,3080.1,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554969812,5.57760773,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554970209,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554970406,3.21267447,3079.6,3078.9,3.21267447]
["bitfinex-derivatives","ETHF0:USTF0",1765554970607,0.00487447,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554971113,0.00487447,3079.6,3079.3,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1765554971713,0.00487447,3079.6,3079.3,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765554971910,0.00487447,3079.6,3078.9,3.21267447]
["bitfinex-derivatives","ETHF0:USTF0",1765554972214,3.2078,3079.0,3078.9,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554973811,3.2078,3079.5,3078.9,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554974723,3.2078,3079.5,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765554975922,3.2078,3079.5,3079.2,4.94391109]
["bitfinex-derivatives","ETHF0:USTF0",1765554976716,0.00487447,3079.6,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765554976922,3.2078,3080.4,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765554977426,3.2078,3081.0,3080.2,0.0474371]
["bitfinex-derivatives","ETHF0:USTF0",1765554978115,3.2078,3082.3,3081.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765554978324,3.2078,3082.3,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765554978518,3.21058481,3082.3,3081.5,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765554978712,3.21058481,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554978713,0.00278481,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554978917,7.5639,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554979119,0.00269227,3083.2,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765554979418,0.00269227,3083.2,3083.1,3.6551316]
["bitfinex-derivatives","ETHF0:USTF0",1765554979614,0.3,3083.8,3083.1,3.6551316]
["bitfinex-derivatives","ETHF0:USTF0",1765554979615,0.3,3083.8,3083.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765554979810,0.3,3083.8,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554980016,0.3,3083.8,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765554980316,3.2078,3084.8,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765554980509,3.21402118,3084.8,3083.8,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1765554981108,3.21402118,3084.8,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765554981609,3.2078,3084.4,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554981816,3.2078,3084.6,3083.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765554982217,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554982714,3.2078,3084.6,3083.3,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765554983019,0.00622118,3084.8,3083.3,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765554983020,3.2078,3084.1,3083.3,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765554983219,3.2078,3083.7,3083.3,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765554983526,2.686001,3083.6,3081.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1765554983722,3.2078,3083.7,3081.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1765554983723,3.2078,3082.4,3081.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1765554983911,3.21060618,3082.4,3081.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1765554984117,0.00280618,3082.4,3081.9,22.87622]
["bitfinex-derivatives","ETHF0:USTF0",1765554984413,0.00278481,3082.2,3081.9,22.88108594]
["bitfinex-derivatives","ETHF0:USTF0",1765554984622,0.00280618,3082.4,3081.9,22.88108594]
["bitfinex-derivatives","ETHF0:USTF0",1765554984623,0.00280618,3082.4,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765554984820,0.00278481,3082.3,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765554985021,0.00278481,3082.3,3081.9,22.71886594]
["bitfinex-derivatives","ETHF0:USTF0",1765554985213,0.00280618,3082.4,3081.9,22.71886594]
["bitfinex-derivatives","ETHF0:USTF0",1765554985414,0.00278481,3082.2,3081.9,22.88108594]
["bitfinex-derivatives","ETHF0:USTF0",1765554985615,0.00278481,3082.2,3081.9,0.16708594]
["bitfinex-derivatives","ETHF0:USTF0",1765554986824,0.00278481,3082.2,3081.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765554988323,0.00280618,3082.4,3081.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765554988520,0.00280618,3082.4,3082.0,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1765554988723,0.00280618,3082.4,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765554988925,0.00280618,3082.4,3081.2,3.91454782]
["bitfinex-derivatives","ETHF0:USTF0",1765554988926,0.00278481,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765554989119,3.91454782,3081.3,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765554989426,3.2078,3079.9,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765554989628,3.2078,3079.0,3078.9,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765554989828,3.2078,3079.0,3078.9,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765554990029,3.21075809,3079.0,3078.9,7.88037747]
["bitfinex-derivatives","ETHF0:USTF0",1765554993530,3.21075809,3079.0,3078.9,0.00387747]
["bitfinex-derivatives","ETHF0:USTF0",1765554994532,3.21075809,3079.0,3078.9,3.21167747]
["bitfinex-derivatives","ETHF0:USTF0",1765554994735,3.21075809,3079.0,3078.9,7.88037747]
["bitfinex-derivatives","ETHF0:USTF0",1765554995730,3.21075809,3079.0,3078.9,8.50141625]
["bitfinex-derivatives","ETHF0:USTF0",1765554996428,3.2078,3079.5,3078.9,5.13123625]
["bitfinex-derivatives","ETHF0:USTF0",1765554996732,3.2078,3079.5,3078.9,8.63662831]
["bitfinex-derivatives","ETHF0:USTF0",1765554997435,3.2078,3079.0,3078.9,0.00387747]
["bitfinex-derivatives","ETHF0:USTF0",1765555000223,3.2078,3079.0,3078.7,16.55405345]
["bitfinex-derivatives","ETHF0:USTF0",1765555000429,3.2078,3079.0,3078.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765555001232,3.2078,3079.0,3078.6,0.00859216]
["bitfinex-derivatives","ETHF0:USTF0",1765555003728,3.2078,3079.0,3077.2,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1765555003729,3.2078,3078.6,3077.1,4.83117]
["bitfinex-derivatives","ETHF0:USTF0",1765555004037,3.2078,3077.2,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555004231,3.2078,3076.6,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555004435,3.2078,3076.6,3076.3,1.45631767]
["bitfinex-derivatives","ETHF0:USTF0",1765555004739,3.21130035,3076.6,3076.3,1.1146428]
["bitfinex-derivatives","ETHF0:USTF0",1765555004937,3.21130035,3076.6,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555005338,3.21130035,3076.6,3076.1,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555005537,3.2078,3076.2,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555005742,3.2078,3075.7,3075.4,0.33964675]
["bitfinex-derivatives","ETHF0:USTF0",1765555006039,3.2078,3075.7,3073.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765555006336,3.2078,3075.0,3074.5,1.40922748]
["bitfinex-derivatives","ETHF0:USTF0",1765555006542,3.2078,3074.6,3074.5,1.40922748]
["bitfinex-derivatives","ETHF0:USTF0",1765555006741,3.2078,3074.6,3074.4,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555006940,3.2078,3074.6,3074.5,1.56788385]
["bitfinex-derivatives","ETHF0:USTF0",1765555007136,3.2078,3075.0,3074.5,1.56788385]
["bitfinex-derivatives","ETHF0:USTF0",1765555007345,0.00487424,3075.1,3074.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555007844,0.00487424,3075.1,3074.5,1.56788385]
["bitfinex-derivatives","ETHF0:USTF0",1765555007845,3.21267424,3075.1,3074.5,4.77568385]
["bitfinex-derivatives","ETHF0:USTF0",1765555008041,3.2078,3075.6,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555008232,3.2078,3075.6,3075.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765555008436,3.2078,3076.0,3075.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765555008638,3.2078,3075.6,3074.9,1.36164063]
["bitfinex-derivatives","ETHF0:USTF0",1765555008842,3.2078,3075.2,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555009144,3.2078,3075.2,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555009346,0.00487424,3075.3,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555009646,0.00487424,3075.3,3075.1,6.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555010043,0.00487424,3075.3,3075.2,1.36164063]
["bitfinex-derivatives","ETHF0:USTF0",1765555010237,0.00487424,3075.3,3074.6,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1765555010238,3.21267424,3075.3,3074.6,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1765555010646,3.21267424,3075.3,3074.7,1.44095462]
["bitfinex-derivatives","ETHF0:USTF0",1765555010953,3.2078,3074.8,3074.6,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1765555011547,3.2078,3074.8,3074.4,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555012651,3.2078,3074.8,3073.9,0.33825922]
["bitfinex-derivatives","ETHF0:USTF0",1765555012851,3.2078,3074.0,3073.9,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1765555013055,3.2109648,3074.0,3073.9,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1765555013754,0.0031648,3074.0,3073.9,0.00318729]
["bitfinex-derivatives","ETHF0:USTF0",1765555013949,3.2109648,3074.0,3073.2,0.24438693]
["bitfinex-derivatives","ETHF0:USTF0",1765555014150,3.2078,3073.5,3073.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765555014352,3.2078,3073.5,3073.0,0.34290609]
["bitfinex-derivatives","ETHF0:USTF0",1765555014550,0.0031648,3074.0,3072.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765555014551,3.2078,3073.1,3072.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765555014956,3.2078,3073.1,3072.8,0.35095889]
["bitfinex-derivatives","ETHF0:USTF0",1765555015156,3.2078,3073.1,3072.9,2.07593119]
["bitfinex-derivatives","ETHF0:USTF0",1765555015357,3.2078,3073.1,3072.8,0.00268742]
["bitfinex-derivatives","ETHF0:USTF0",1765555015754,0.00487424,3073.3,3073.0,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765555016153,0.00487424,3073.3,3073.1,2.01239634]
["bitfinex-derivatives","ETHF0:USTF0",1765555016348,0.00487424,3073.3,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765555019454,2.88251279,3073.5,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765555019658,0.0031648,3074.0,3073.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765555019861,0.0031648,3074.0,3073.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555019862,0.0031648,3074.0,3073.5,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765555020263,3.2078,3074.4,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765555020969,3.2078,3074.4,3074.3,1.64723139]
["bitfinex-derivatives","ETHF0:USTF0",1765555021271,3.21124132,3074.4,3073.6,0.11110823]
["bitfinex-derivatives","ETHF0:USTF0",1765555021459,3.21124132,3074.4,3074.3,1.68287262]
["bitfinex-derivatives","ETHF0:USTF0",1765555021762,3.21124132,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555022059,3.2078,3075.4,3074.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555022260,3.2078,3075.4,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555023053,3.2117404,3075.4,3075.0,0.16637924]
["bitfinex-derivatives","ETHF0:USTF0",1765555023460,3.2117404,3075.4,3075.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555023660,0.0039404,3075.4,3075.3,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1765555023969,4.04e-05,3075.4,3075.3,5.88246293]
["bitfinex-derivatives","ETHF0:USTF0",1765555024461,3.2078,3076.2,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555024655,3.2078,3076.6,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555025054,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555025260,3.2078,3077.0,3076.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555025563,0.00487424,3076.9,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555025766,0.00487424,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555026063,0.00487424,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555026263,0.00487424,3076.9,3076.8,0.4826255]
["bitfinex-derivatives","ETHF0:USTF0",1765555026463,0.00487424,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555026861,0.00487424,3076.9,3076.8,1.00098149]
["bitfinex-derivatives","ETHF0:USTF0",1765555027364,0.00487424,3076.9,3076.8,1.31198702]
["bitfinex-derivatives","ETHF0:USTF0",1765555027560,3.2078,3077.7,3077.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555027762,3.2078,3077.7,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555027961,3.2078,3077.7,3077.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555027962,3.2078,3077.7,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555028169,3.2078,3077.4,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555028367,3.2078,3077.4,3076.9,0.74343375]
["bitfinex-derivatives","ETHF0:USTF0",1765555028555,3.2111599,3077.4,3076.9,0.74588249]
["bitfinex-derivatives","ETHF0:USTF0",1765555028761,3.2078,3077.0,3076.9,0.74588249]
["bitfinex-derivatives","ETHF0:USTF0",1765555029263,3.2078,3077.0,3076.9,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1765555029463,3.2078,3077.0,3076.5,0.48441967]
["bitfinex-derivatives","ETHF0:USTF0",1765555029660,3.2078,3077.0,3076.9,0.96928352]
["bitfinex-derivatives","ETHF0:USTF0",1765555029856,0.0033599,3077.4,3077.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765555030162,0.0033599,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555030357,3.2078,3077.2,3076.7,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1765555030763,3.2078,3077.2,3076.8,0.7751176]
["bitfinex-derivatives","ETHF0:USTF0",1765555031762,0.0033599,3077.4,3076.8,0.7751176]
["bitfinex-derivatives","ETHF0:USTF0",1765555032065,0.0033599,3077.4,3076.8,0.9376076]
["bitfinex-derivatives","ETHF0:USTF0",1765555032661,3.2078,3077.2,3076.8,0.9376076]
["bitfinex-derivatives","ETHF0:USTF0",1765555032861,3.2078,3077.2,3076.7,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1765555033061,0.0033599,3077.4,3076.7,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1765555033062,3.2078,3076.8,3076.7,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1765555033463,3.2078,3077.3,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555034165,3.2078,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555034365,3.2078,3077.3,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555034965,3.2078,3077.3,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555035658,0.0033599,3077.4,3077.2,0.87422195]
["bitfinex-derivatives","ETHF0:USTF0",1765555036266,0.0033599,3077.4,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555036466,0.3,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555037370,0.30413378,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555040375,0.30413378,3077.5,3077.4,0.81085453]
["bitfinex-derivatives","ETHF0:USTF0",1765555041070,3.2078,3078.8,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765555041271,3.2078,3079.2,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765555041775,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555042170,3.21028125,3079.2,3078.6,0.20512309]
["bitfinex-derivatives","ETHF0:USTF0",1765555042671,0.00248125,3079.2,3078.6,0.36751309]
["bitfinex-derivatives","ETHF0:USTF0",1765555043176,0.00248125,3079.2,3078.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555043377,3.2078,3080.3,3079.2,4.76496]
["bitfinex-derivatives","ETHF0:USTF0",1765555043568,3.2078,3079.9,3079.2,4.76496]
["bitfinex-derivatives","ETHF0:USTF0",1765555043770,3.2078,3079.9,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555044175,3.2078,3079.5,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555044376,3.2078,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555044566,3.21038754,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555045464,3.21038754,3079.9,3079.3,0.01581853]
["bitfinex-derivatives","ETHF0:USTF0",1765555045669,3.2078,3079.4,3079.3,0.01581853]
["bitfinex-derivatives","ETHF0:USTF0",1765555045873,3.2078,3079.4,3079.2,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555047071,3.2078,3079.4,3079.3,0.06272858]
["bitfinex-derivatives","ETHF0:USTF0",1765555047671,3.2078,3079.4,3079.2,4.60747424]
["bitfinex-derivatives","ETHF0:USTF0",1765555047872,3.2078,3079.4,3079.2,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555049682,5.58092856,3079.4,3078.5,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765555049978,0.16234,3079.6,3078.5,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765555049979,3.2078,3079.0,3078.5,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765555050481,3.2078,3079.0,3078.6,0.11074769]
["bitfinex-derivatives","ETHF0:USTF0",1765555050681,3.2078,3079.0,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765555050976,3.2078,3079.0,3078.8,0.03164682]
["bitfinex-derivatives","ETHF0:USTF0",1765555051683,0.0001388,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555051873,0.0001388,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555052076,0.0001388,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555052677,0.0001388,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555053178,0.0001388,3079.9,3079.8,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765555053384,0.0001388,3079.9,3079.4,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765555053681,0.0001388,3079.9,3079.4,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1765555053880,0.0001388,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555054286,0.0001388,3079.9,3079.4,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765555055180,0.0001388,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555055380,0.0001388,3079.9,3079.8,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765555056382,0.0001388,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555056686,0.0001388,3079.9,3079.4,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765555056882,0.0001388,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555059686,0.0001388,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555060089,0.0001388,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555060484,0.0001388,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555061787,0.0001388,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555061994,0.0001388,3079.9,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555062696,0.0001388,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555063586,3.2078,3079.5,3078.5,3.21502273]
["bitfinex-derivatives","ETHF0:USTF0",1765555063797,3.2078,3079.1,3078.5,3.21502273]
["bitfinex-derivatives","ETHF0:USTF0",1765555063988,3.2078,3079.1,3078.6,0.03163963]
["bitfinex-derivatives","ETHF0:USTF0",1765555064291,3.2078,3079.1,3078.5,0.00722273]
["bitfinex-derivatives","ETHF0:USTF0",1765555064493,0.16237,3079.0,3078.5,0.00722273]
["bitfinex-derivatives","ETHF0:USTF0",1765555064692,3.2078,3078.7,3078.5,2.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555065695,9.2078,3078.7,3078.5,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555066089,3.2078,3078.7,3078.5,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555066295,6.0,3078.6,3077.7,5.90744]
["bitfinex-derivatives","ETHF0:USTF0",1765555066492,3.2078,3078.3,3077.7,5.90744]
["bitfinex-derivatives","ETHF0:USTF0",1765555066693,3.2078,3078.3,3077.7,5.91231424]
["bitfinex-derivatives","ETHF0:USTF0",1765555066899,3.2078,3078.2,3077.7,5.91231424]
["bitfinex-derivatives","ETHF0:USTF0",1765555067195,3.2078,3078.2,3077.7,5.91463396]
["bitfinex-derivatives","ETHF0:USTF0",1765555067388,3.2078,3078.7,3077.7,5.91463396]
["bitfinex-derivatives","ETHF0:USTF0",1765555067589,3.2078,3078.2,3077.7,5.91463396]
["bitfinex-derivatives","ETHF0:USTF0",1765555067790,3.2078,3078.7,3077.7,5.91463396]
["bitfinex-derivatives","ETHF0:USTF0",1765555068393,3.2078,3078.3,3077.7,5.91463396]
["bitfinex-derivatives","ETHF0:USTF0",1765555068590,3.2078,3078.3,3077.6,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765555068591,4.61,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555068792,4.61,3077.9,3075.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765555068793,2.37312856,3077.3,3076.0,0.31220705]
["bitfinex-derivatives","ETHF0:USTF0",1765555068992,3.2078,3076.1,3075.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765555069193,3.2078,3076.1,3075.9,0.77576291]
["bitfinex-derivatives","ETHF0:USTF0",1765555069395,3.2078,3076.1,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555069596,3.21683216,3076.1,3075.5,0.17001882]
["bitfinex-derivatives","ETHF0:USTF0",1765555069790,3.2078,3077.1,3076.0,2.37312856]
["bitfinex-derivatives","ETHF0:USTF0",1765555070094,3.2078,3077.1,3075.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765555070095,3.2078,3077.1,3076.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765555070492,3.2078,3077.1,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555070689,3.2078,3076.6,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555070891,3.21169182,3076.6,3076.4,0.79160252]
["bitfinex-derivatives","ETHF0:USTF0",1765555071791,0.00389182,3076.6,3076.4,0.95411252]
["bitfinex-derivatives","ETHF0:USTF0",1765555071997,0.00389182,3076.6,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555072293,0.00487424,3076.8,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555072294,3.2078,3077.7,3077.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555072797,3.2078,3077.7,3077.6,5.07891677]
["bitfinex-derivatives","ETHF0:USTF0",1765555073197,3.21029678,3077.7,3077.6,5.07891677]
["bitfinex-derivatives","ETHF0:USTF0",1765555073692,3.05379028,3077.7,3077.6,11.24136677]
["bitfinex-derivatives","ETHF0:USTF0",1765555073898,0.00249678,3077.7,3077.6,8.67859461]
["bitfinex-derivatives","ETHF0:USTF0",1765555074200,3.2078,3078.5,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765555074595,3.2078,3078.5,3078.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555075190,3.21171045,3078.5,3078.4,4.56023864]
["bitfinex-derivatives","ETHF0:USTF0",1765555076293,3.21171045,3078.5,3078.4,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1765555077900,9.21171045,3078.5,3078.4,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1765555078202,0.00391045,3078.5,3078.4,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1765555078702,0.00391045,3078.5,3078.4,0.31755369]
["bitfinex-derivatives","ETHF0:USTF0",1765555080499,0.00391045,3078.5,3078.4,0.47995369]
["bitfinex-derivatives","ETHF0:USTF0",1765555081199,0.00391045,3078.5,3078.4,0.74895604]
["bitfinex-derivatives","ETHF0:USTF0",1765555081695,6.00391045,3078.5,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555081904,3.2078,3077.9,3077.7,0.47989264]
["bitfinex-derivatives","ETHF0:USTF0",1765555082500,3.2078,3077.9,3077.3,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555082797,3.2078,3077.4,3077.3,0.00814403]
["bitfinex-derivatives","ETHF0:USTF0",1765555083004,3.2078,3077.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555083198,0.00391045,3078.5,3073.5,146.62980358]
["bitfinex-derivatives","ETHF0:USTF0",1765555083199,0.16249,3076.8,3074.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555083496,3.2078,3075.2,3074.8,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1765555083703,3.2078,3075.2,3074.8,1.34321996]
["bitfinex-derivatives","ETHF0:USTF0",1765555083896,3.2078,3074.9,3074.8,0.31387907]
["bitfinex-derivatives","ETHF0:USTF0",1765555084096,5.58562527,3074.9,3074.5,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555084295,2.37472531,3074.8,3073.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555084509,3.21089996,3074.9,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555084510,2.37472531,3074.0,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555084694,0.00309996,3074.9,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555084895,2.37472531,3074.6,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555085099,2.37472531,3074.7,3073.5,0.30248029]
["bitfinex-derivatives","ETHF0:USTF0",1765555085299,2.37472531,3074.3,3073.8,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555085498,2.37472531,3074.2,3073.8,0.00487424]
["bitfinex-derivatives","ETHF0:USTF0",1765555085904,2.37472531,3074.2,3072.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555086106,2.37472531,3073.6,3072.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765555086306,2.37472531,3074.3,3072.4,1.91790344]
["bitfinex-derivatives","ETHF0:USTF0",1765555086502,2.4584,3074.4,3072.9,2.37472531]
["bitfinex-derivatives","ETHF0:USTF0",1765555086802,2.37472531,3074.2,3072.9,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1765555087003,2.37472531,3073.0,3072.3,0.3210854]
["bitfinex-derivatives","ETHF0:USTF0",1765555087307,2.37472531,3073.0,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555087608,2.37472531,3073.1,3071.7,2.219748]
["bitfinex-derivatives","ETHF0:USTF0",1765555087901,2.37472531,3073.1,3071.6,0.32235917]
["bitfinex-derivatives","ETHF0:USTF0",1765555088102,6.66312531,3071.7,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555088303,3.083,3070.8,3069.0,0.48166077]
["bitfinex-derivatives","ETHF0:USTF0",1765555088497,3.083,3070.8,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555088702,0.00488233,3070.7,3070.0,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555089004,0.00786178,3070.7,3070.0,0.00858588]
["bitfinex-derivatives","ETHF0:USTF0",1765555089206,2.37472531,3070.1,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555089416,2.4584,3070.0,3069.0,0.31809204]
["bitfinex-derivatives","ETHF0:USTF0",1765555089613,4.83312531,3070.0,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555089814,4.83312531,3070.0,3068.2,0.4839445]
["bitfinex-derivatives","ETHF0:USTF0",1765555090011,2.4584,3070.0,3068.2,0.4839445]
["bitfinex-derivatives","ETHF0:USTF0",1765555090207,2.4584,3070.0,3068.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555090811,3.2904145,3069.9,3068.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555091010,2.4584,3070.0,3068.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555091513,0.00786178,3070.7,3069.3,3.2904145]
["bitfinex-derivatives","ETHF0:USTF0",1765555091514,3.44465959,3069.9,3069.3,3.2904145]
["bitfinex-derivatives","ETHF0:USTF0",1765555091812,0.00786178,3070.7,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555092010,0.16269,3073.0,3070.8,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555092211,3.2904145,3073.7,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555092411,3.2904145,3073.8,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555092611,0.00786178,3073.6,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555092816,3.2904145,3073.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555093011,0.00488233,3073.2,3072.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555093415,0.00488233,3073.2,3072.6,0.18963946]
["bitfinex-derivatives","ETHF0:USTF0",1765555093719,0.00488233,3073.2,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555094014,0.00488233,3073.2,3072.9,0.41348575]
["bitfinex-derivatives","ETHF0:USTF0",1765555094420,0.01274411,3073.2,3072.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555094807,3.2904145,3072.9,3072.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555095007,0.01274411,3073.2,3072.5,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1765555095517,0.01274411,3073.2,3070.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1765555095823,0.00488233,3073.2,3071.9,0.76199335]
["bitfinex-derivatives","ETHF0:USTF0",1765555096119,0.00786178,3072.9,3071.9,0.76199335]
["bitfinex-derivatives","ETHF0:USTF0",1765555096315,0.00488233,3073.2,3072.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555096520,0.00488233,3073.2,3072.5,0.16596869]
["bitfinex-derivatives","ETHF0:USTF0",1765555096721,0.00786178,3073.0,3072.5,0.00325869]
["bitfinex-derivatives","ETHF0:USTF0",1765555096913,3.2904145,3072.9,3072.5,0.00325869]
["bitfinex-derivatives","ETHF0:USTF0",1765555097113,3.2904145,3072.3,3071.0,18.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765555097319,0.00537157,3071.9,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555097621,3.2904145,3071.7,3069.6,14.67887]
["bitfinex-derivatives","ETHF0:USTF0",1765555097916,0.00537157,3071.9,3069.6,14.67887]
["bitfinex-derivatives","ETHF0:USTF0",1765555097917,0.00537157,3071.9,3070.6,1.1752926]
["bitfinex-derivatives","ETHF0:USTF0",1765555098119,0.00488233,3071.2,3070.6,1.1752926]
["bitfinex-derivatives","ETHF0:USTF0",1765555098422,0.0083549,3071.2,3070.7,0.98442729]
["bitfinex-derivatives","ETHF0:USTF0",1765555098920,0.01372647,3071.2,3070.6,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1765555099117,0.0083549,3071.2,3070.8,1.25481334]
["bitfinex-derivatives","ETHF0:USTF0",1765555099322,0.0083549,3071.2,3070.7,0.0159057]
["bitfinex-derivatives","ETHF0:USTF0",1765555099524,0.0083549,3071.2,3070.9,1.22300246]
["bitfinex-derivatives","ETHF0:USTF0",1765555099722,0.0083549,3071.2,3070.7,0.03181088]
["bitfinex-derivatives","ETHF0:USTF0",1765555099917,0.01372647,3071.2,3070.6,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1765555100123,0.0083549,3071.2,3071.0,1.19119261]
["bitfinex-derivatives","ETHF0:USTF0",1765555100316,0.0083549,3071.2,3070.8,0.06362073]
["bitfinex-derivatives","ETHF0:USTF0",1765555100521,0.0083549,3071.2,3071.1,1.12757291]
["bitfinex-derivatives","ETHF0:USTF0",1765555100717,0.0083549,3071.2,3070.9,0.09542955]
["bitfinex-derivatives","ETHF0:USTF0",1765555100919,0.0083549,3071.2,3070.8,0.03181088]
["bitfinex-derivatives","ETHF0:USTF0",1765555101123,0.0083549,3071.2,3070.6,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1765555101322,0.0083549,3071.2,3071.0,1.17528691]
["bitfinex-derivatives","ETHF0:USTF0",1765555101526,0.01372647,3071.2,3070.9,0.06362125]
["bitfinex-derivatives","ETHF0:USTF0",1765555101825,0.01372647,3071.2,3070.6,0.00232262]
["bitfinex-derivatives","ETHF0:USTF0",1765555102827,0.01372647,3071.2,3068.1,51.728]
["bitfinex-derivatives","ETHF0:USTF0",1765555102828,3.94289196,3070.8,3065.4,0.32563272]
["bitfinex-derivatives","ETHF0:USTF0",1765555103128,3.2078,3069.1,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555103425,0.00488233,3069.0,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555103818,0.00881723,3069.0,3068.8,0.16627535]
["bitfinex-derivatives","ETHF0:USTF0",1765555104021,0.00881723,3069.0,3068.9,1.90737212]
["bitfinex-derivatives","ETHF0:USTF0",1765555104314,3.21661723,3069.0,3068.9,1.90737212]
["bitfinex-derivatives","ETHF0:USTF0",1765555104522,0.00881723,3069.0,3068.9,1.90737212]
["bitfinex-derivatives","ETHF0:USTF0",1765555104724,0.0141888,3069.0,3068.8,0.00336535]
["bitfinex-derivatives","ETHF0:USTF0",1765555105533,3.94289196,3068.3,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555105832,0.16291,3068.8,3064.0,4.81356015]
["bitfinex-derivatives","ETHF0:USTF0",1765555105833,3.2078,3067.3,3067.2,2.17820102]
["bitfinex-derivatives","ETHF0:USTF0",1765555106129,3.2078,3067.3,3065.5,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1765555106130,3.2078,3067.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555106429,3.2078,3066.1,3065.5,3.21107662]
["bitfinex-derivatives","ETHF0:USTF0",1765555106619,3.21008657,3066.1,3065.5,0.00327662]
["bitfinex-derivatives","ETHF0:USTF0",1765555106818,3.21317157,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555107024,3.21317157,3065.7,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555107218,3.2078,3065.8,3065.1,0.14365141]
["bitfinex-derivatives","ETHF0:USTF0",1765555107426,3.2078,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555107625,3.2078,3065.4,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555107832,4.39306,3062.4,3059.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765555108028,4.39306,3062.4,3061.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1765555108029,4.23233535,3062.4,3061.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1765555108231,0.00489924,3062.0,3061.1,1.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555108426,1.27536041,3062.4,3061.0,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555108632,1.27536041,3062.4,3061.1,2.11346808]
["bitfinex-derivatives","ETHF0:USTF0",1765555108833,1.27536041,3062.4,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555109029,3.94289196,3061.3,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555109224,1.27536041,3062.4,3060.9,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555109429,0.00253535,3062.4,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555109630,3.94289196,3062.9,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555109836,4.2298,3063.5,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555110032,3.94289196,3063.0,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555110238,3.94289196,3062.7,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555110435,3.94289196,3062.6,3060.9,0.99806992]
["bitfinex-derivatives","ETHF0:USTF0",1765555110734,0.00489924,3062.1,3061.0,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555111128,0.00320424,3062.6,3061.0,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555111335,3.94289196,3063.8,3061.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765555111536,3.94289196,3064.5,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765555111729,3.94289196,3063.6,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765555112036,0.00489924,3063.1,3062.5,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555112237,0.00357579,3063.1,3062.6,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555112438,3.94289196,3064.4,3062.5,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555112640,3.94289196,3064.4,3062.6,0.99462843]
["bitfinex-derivatives","ETHF0:USTF0",1765555112939,3.94289196,3063.2,3061.1,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765555113137,3.94289196,3063.5,3061.2,5.21032843]
["bitfinex-derivatives","ETHF0:USTF0",1765555113342,0.00271113,3063.5,3061.8,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1765555113635,0.00271113,3063.5,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555113636,3.94289196,3065.3,3062.4,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765555113938,4.2298,3060.2,3056.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765555114239,0.16339,3060.0,3056.4,2.08995238]
["bitfinex-derivatives","ETHF0:USTF0",1765555114430,4.2298,3060.2,3058.1,3.77828982]
["bitfinex-derivatives","ETHF0:USTF0",1765555114629,9.24e-06,3058.6,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765555114831,4.2298,3061.2,3058.5,0.00252979]
["bitfinex-derivatives","ETHF0:USTF0",1765555115036,4.2298,3062.4,3059.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765555115234,3.94289196,3062.3,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555115533,4.2298,3062.4,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765555115731,0.00232293,3062.4,3060.6,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1765555115937,0.00489924,3061.8,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555116138,0.00232293,3062.4,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555116139,0.00232293,3062.4,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555116345,0.00232293,3062.4,3061.4,3.81199287]
["bitfinex-derivatives","ETHF0:USTF0",1765555116548,0.00232293,3062.4,3061.4,0.15995006]
["bitfinex-derivatives","ETHF0:USTF0",1765555116838,0.00232293,3062.4,3059.5,22.98941]
["bitfinex-derivatives","ETHF0:USTF0",1765555116839,3.94289196,3061.5,3058.1,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765555117031,3.94289196,3060.0,3056.5,17.27442912]
["bitfinex-derivatives","ETHF0:USTF0",1765555117239,3.94289196,3060.0,3057.8,0.73631855]
["bitfinex-derivatives","ETHF0:USTF0",1765555117439,0.16337,3060.2,3057.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555117637,0.16337,3060.2,3057.9,0.73631855]
["bitfinex-derivatives","ETHF0:USTF0",1765555117842,0.16337,3060.2,3058.7,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555117843,0.00349893,3060.2,3058.7,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555118540,4.2298,3061.8,3058.8,3.86504054]
["bitfinex-derivatives","ETHF0:USTF0",1765555118744,3.94289196,3061.5,3059.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765555118933,4.2298,3061.8,3058.9,0.65623031]
["bitfinex-derivatives","ETHF0:USTF0",1765555119137,4.2298,3060.4,3058.2,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765555119333,4.2298,3060.4,3060.0,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555119540,4.23358515,3060.4,3060.0,0.00415732]
["bitfinex-derivatives","ETHF0:USTF0",1765555119941,0.00378515,3060.4,3060.0,0.00415732]
["bitfinex-derivatives","ETHF0:USTF0",1765555120148,6.0,3060.3,3056.7,6.45272823]
["bitfinex-derivatives","ETHF0:USTF0",1765555120341,4.39694515,3060.4,3057.6,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765555120538,0.00489924,3059.3,3058.7,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555120737,4.2298,3059.0,3058.7,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555120940,0.00489924,3059.3,3058.7,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555121141,4.23358515,3060.4,3058.8,41.8728321]
["bitfinex-derivatives","ETHF0:USTF0",1765555121446,3.2078,3059.5,3058.8,41.8728321]
["bitfinex-derivatives","ETHF0:USTF0",1765555121639,2.49134547,3059.0,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765555121833,0.16309,3065.5,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765555121834,0.16319,3063.6,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555122038,3.2078,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555122242,0.3,3064.8,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555122540,3.2078,3064.5,3063.7,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1765555122741,0.00895893,3064.5,3063.7,45.08734584]
["bitfinex-derivatives","ETHF0:USTF0",1765555122941,0.00895893,3064.5,3063.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555123135,6.4156,3064.4,3063.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555123334,3.2078,3063.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555123539,3.2078,3063.7,3062.2,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765555123851,3.2078,3064.0,3062.3,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1765555124147,3.2078,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555124343,0.00489924,3063.4,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555124548,3.2078,3063.2,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555124752,0.00489924,3063.4,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555125446,3.2078,3063.1,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555125651,3.20290076,3063.1,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555125945,0.00405969,3064.5,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765555126136,0.00405969,3064.5,3062.8,9.21269924]
["bitfinex-derivatives","ETHF0:USTF0",1765555126137,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555126339,3.2078,3064.0,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555126340,3.2078,3063.6,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555126536,3.2078,3062.9,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555126743,3.2078,3063.0,3062.8,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555127140,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555127141,3.21269924,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555127347,3.2078,3062.7,3061.9,8.55473138]
["bitfinex-derivatives","ETHF0:USTF0",1765555127539,3.2078,3062.3,3061.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1765555127946,4.23469924,3063.2,3061.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1765555128144,4.2384963,3063.2,3062.0,3.77216974]
["bitfinex-derivatives","ETHF0:USTF0",1765555128446,3.2078,3063.0,3062.2,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555128658,3.2078,3062.6,3062.2,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765555128948,3.2078,3064.0,3062.4,3.9634844]
["bitfinex-derivatives","ETHF0:USTF0",1765555129250,3.2078,3065.3,3063.9,7.1712844]
["bitfinex-derivatives","ETHF0:USTF0",1765555129450,3.2078,3065.3,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555129751,3.2078,3065.3,3064.4,3.52150127]
["bitfinex-derivatives","ETHF0:USTF0",1765555130253,0.29871418,3064.8,3064.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555130443,0.29871418,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555130643,0.30361342,3064.8,3064.4,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1765555130854,0.29871418,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555131043,3.2078,3064.7,3064.4,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1765555131238,0.00489924,3064.7,3063.6,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555131450,3.2078,3064.7,3063.9,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765555131749,3.2078,3064.7,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555131948,0.00489924,3064.3,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555132146,0.29871418,3064.8,3064.1,3.9634844]
["bitfinex-derivatives","ETHF0:USTF0",1765555132348,2.96755216,3068.7,3063.5,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1765555132349,3.9634844,3067.6,3064.7,7.1712844]
["bitfinex-derivatives","ETHF0:USTF0",1765555132649,3.2078,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555132839,3.21269924,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555133143,3.21269924,3067.2,3065.7,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1765555133144,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555133345,4.3321,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555133744,0.00489924,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555134140,4.2298,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555134339,0.00489924,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555134540,0.00489117,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555134738,0.00489117,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555134947,3.2078,3068.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555135252,3.2078,3068.6,3065.4,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765555135253,4.3321,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555135547,4.3321,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555135746,4.3321,3068.0,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555135747,4.3321,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555135950,4.33606127,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555136137,0.00489924,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555136851,3.21269924,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555137841,3.21269924,3067.6,3067.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555138045,0.00489924,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555138244,6.0,3067.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555138445,4.3321,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555138643,3.9634844,3066.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555138848,3.2078,3065.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555139041,3.2078,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555139253,4.3321,3066.7,3063.4,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1765555139254,0.00489117,3064.9,3064.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555139453,3.2078,3065.6,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765555139651,3.2117638,3065.6,3064.5,0.16673183]
["bitfinex-derivatives","ETHF0:USTF0",1765555139851,0.0039638,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555140151,0.0039638,3065.6,3064.5,0.00359183]
["bitfinex-derivatives","ETHF0:USTF0",1765555140152,3.21269924,3065.0,3064.5,0.00359183]
["bitfinex-derivatives","ETHF0:USTF0",1765555140347,6.4156,3064.6,3064.5,0.00359183]
["bitfinex-derivatives","ETHF0:USTF0",1765555140547,3.2117638,3065.6,3064.5,0.00359183]
["bitfinex-derivatives","ETHF0:USTF0",1765555140853,3.2117638,3065.6,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555141054,0.0039638,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555141348,0.0039638,3065.6,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555141555,3.2078,3066.3,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555141751,3.2078,3067.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555142053,3.2078,3068.0,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555142248,2.28072385,3071.7,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555142249,3.2078,3067.9,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555142450,0.00327083,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555142850,9.21107083,3067.9,3067.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555143049,9.21107083,3067.9,3065.1,3.9634844]
["bitfinex-derivatives","ETHF0:USTF0",1765555143050,9.2078,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555143250,8.2955844,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555143450,3.2078,3067.2,3066.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1765555143650,3.2078,3066.5,3066.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1765555143851,4.3321,3067.4,3066.0,18.54787214]
["bitfinex-derivatives","ETHF0:USTF0",1765555144051,0.00489117,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555144361,0.00489117,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555144746,3.21269924,3066.9,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555145054,3.2078,3066.7,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555145250,3.2078,3066.6,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555145646,0.00489924,3066.9,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555145851,3.2078,3068.2,3066.5,9.78485858]
["bitfinex-derivatives","ETHF0:USTF0",1765555146052,3.2078,3068.2,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555146253,3.2078,3068.2,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555146553,3.2078,3069.0,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555146752,3.2078,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555146953,3.2078,3068.6,3067.9,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765555147155,3.2078,3068.5,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765555147354,3.2078,3068.0,3067.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555147557,3.2078,3068.5,3067.7,0.16786117]
["bitfinex-derivatives","ETHF0:USTF0",1765555147757,3.2078,3069.2,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765555147958,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555148158,3.2078,3071.0,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555148461,3.5078,3071.1,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555148664,3.2078,3070.7,3070.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1765555148852,3.2105388,3070.7,3070.0,5.74626136]
["bitfinex-derivatives","ETHF0:USTF0",1765555149060,0.0027388,3070.7,3070.5,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1765555149366,0.3,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555149557,0.3,3071.1,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555149861,0.3,3071.1,3070.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555150067,3.2078,3070.9,3070.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555150361,3.21123216,3070.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555150667,3.21123216,3070.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555150668,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555150963,0.00343216,3070.9,3070.0,3.9634844]
["bitfinex-derivatives","ETHF0:USTF0",1765555151165,3.2078,3071.6,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555151459,3.2078,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555151662,3.9634844,3071.0,3070.1,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555151854,4.49494,3070.2,3068.1,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1765555152062,3.2078,3069.7,3068.5,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765555152259,3.2078,3068.9,3068.1,3.2118034]
["bitfinex-derivatives","ETHF0:USTF0",1765555152556,3.2078,3068.2,3068.1,3.2118034]
["bitfinex-derivatives","ETHF0:USTF0",1765555152956,3.2078,3068.5,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555152957,0.00066893,3068.5,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555153157,3.2078,3069.7,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555153364,3.2078,3069.7,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555153567,3.2078,3069.7,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555153764,4.33610981,3070.2,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555153964,4.33610981,3070.2,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765555154158,3.2078,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555154363,3.2078,3069.8,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555154863,7.54880098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555155058,4.34100098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555155264,0.00890098,3070.2,3070.1,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555155463,0.00890098,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555155658,0.00890098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555155859,0.00890098,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555156263,7.54880098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555156965,3.2078,3069.8,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555157163,7.54880098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555158171,3.21670098,3070.2,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555158866,3.2078,3069.8,3069.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555159065,3.2078,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555159265,3.2078,3069.2,3068.1,3.2118034]
["bitfinex-derivatives","ETHF0:USTF0",1765555159466,3.2078,3069.2,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555159663,3.2078,3068.8,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555159864,3.2078,3068.8,3068.1,3.2118034]
["bitfinex-derivatives","ETHF0:USTF0",1765555159865,4.33390098,3070.2,3068.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555160064,4.33390098,3070.2,3069.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555160065,3.2078,3069.9,3069.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555160875,3.2078,3069.5,3069.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555161067,3.2078,3069.9,3069.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555161563,3.2078,3069.5,3069.2,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555161772,3.2078,3069.9,3069.2,0.16778117]
["bitfinex-derivatives","ETHF0:USTF0",1765555162067,0.00890098,3070.2,3069.2,3.21269117]
["bitfinex-derivatives","ETHF0:USTF0",1765555162269,4.3321,3071.6,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555162471,4.2436,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555162667,3.2078,3070.1,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555162866,7.4514,3070.6,3069.2,3.29449684]
["bitfinex-derivatives","ETHF0:USTF0",1765555163066,3.2078,3070.6,3069.8,3.28960567]
["bitfinex-derivatives","ETHF0:USTF0",1765555163264,0.00399495,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555163466,0.00399495,3070.6,3070.5,0.16642052]
["bitfinex-derivatives","ETHF0:USTF0",1765555164270,0.00489117,3070.9,3070.8,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555164478,3.2078,3072.1,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555164672,3.2078,3072.5,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555164875,3.2078,3072.1,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555165076,3.2078,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555165276,3.21043162,3072.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555165479,3.2078,3071.4,3070.5,3.21140052]
["bitfinex-derivatives","ETHF0:USTF0",1765555165676,3.2078,3071.4,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555165982,3.2078,3071.4,3070.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555166381,3.2078,3071.4,3070.6,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555166776,3.2078,3071.0,3070.6,0.16769264]
["bitfinex-derivatives","ETHF0:USTF0",1765555167080,4.2436,3070.6,3069.3,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1765555167282,3.2078,3069.9,3069.3,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1765555167474,3.2078,3070.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555167679,3.2078,3071.8,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555167930,3.2078,3071.8,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555168116,0.00261174,3071.8,3071.7,0.16538476]
["bitfinex-derivatives","ETHF0:USTF0",1765555168577,0.00261174,3071.8,3071.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1765555169476,6.00261174,3071.8,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555169676,0.00261174,3071.8,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555169883,0.00261174,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555170078,0.00261174,3071.8,3071.4,3.51541439]
["bitfinex-derivatives","ETHF0:USTF0",1765555170280,0.00261174,3071.8,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555170481,0.00261174,3071.8,3071.7,0.00277531]
["bitfinex-derivatives","ETHF0:USTF0",1765555171075,6.00261174,3071.8,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555171276,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555171481,3.2078,3071.3,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555171983,3.2078,3070.9,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555172181,3.2078,3071.5,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555172381,3.2078,3071.1,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555172680,3.2078,3071.5,3071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555172881,3.2078,3071.5,3071.0,3.56075742]
["bitfinex-derivatives","ETHF0:USTF0",1765555173081,3.2078,3071.5,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555173284,3.2078,3070.6,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555174684,7.4514,3070.6,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555174881,3.2078,3070.6,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555175081,3.2078,3071.0,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555175987,3.2078,3070.6,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555176285,7.4514,3070.6,3070.5,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1765555176485,7.4514,3070.6,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555176681,3.2078,3070.1,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555177088,3.2078,3069.7,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555177289,3.2078,3070.1,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765555177482,3.2078,3070.0,3069.8,0.00256656]
["bitfinex-derivatives","ETHF0:USTF0",1765555178192,0.00488264,3070.3,3069.8,0.00256656]
["bitfinex-derivatives","ETHF0:USTF0",1765555178193,0.00488264,3070.3,3069.8,3.37322656]
["bitfinex-derivatives","ETHF0:USTF0",1765555178491,3.2078,3071.5,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555178692,3.2078,3071.5,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555178991,3.2078,3071.9,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555179186,3.2078,3072.4,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555179382,0.00488264,3072.0,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555179882,4.2436,3071.9,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555180186,3.2078,3071.6,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555180785,4.2436,3071.9,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555180981,3.2078,3071.6,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555181388,7.4514,3071.9,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555181588,0.00488264,3072.0,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555181986,3.2078,3071.9,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555182190,0.00488264,3072.0,3071.4,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555183296,0.00488264,3072.0,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555183589,0.00488264,3072.0,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555183893,0.00488264,3072.0,3071.7,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765555184287,0.00488264,3072.0,3071.7,3.72132761]
["bitfinex-derivatives","ETHF0:USTF0",1765555184589,0.00488264,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555184995,6.4906758,3073.6,3071.9,3.68748743]
["bitfinex-derivatives","ETHF0:USTF0",1765555185190,3.2078,3073.1,3072.7,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555185394,0.00376836,3073.1,3072.7,0.00390678]
["bitfinex-derivatives","ETHF0:USTF0",1765555185588,6.0,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555185792,3.2078,3072.4,3071.9,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555185989,3.2078,3072.0,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555186192,3.2078,3071.5,3071.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555186390,0.88439461,3071.4,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555186588,3.2078,3071.0,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555186891,0.00488264,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555187198,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555187400,3.2078,3071.7,3070.8,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555187896,3.2078,3071.3,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555188088,3.2078,3071.6,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555188292,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555188598,3.2078,3072.3,3071.3,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555188794,3.2078,3072.3,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555189092,3.44933416,3073.1,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555189093,3.2078,3071.5,3071.2,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555189300,3.2078,3071.5,3070.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555189489,3.2078,3071.5,3071.0,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555189686,7.4514,3071.9,3071.0,2.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1765555189997,7.4514,3071.9,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555190200,7.4514,3071.9,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555190389,3.2078,3072.7,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765555190594,3.2078,3072.7,3072.4,0.16581175]
["bitfinex-derivatives","ETHF0:USTF0",1765555190787,3.2078,3072.7,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555190992,0.00376836,3073.1,3072.6,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765555192094,0.00376836,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555192296,0.00376836,3073.1,3072.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555192601,3.2078,3072.6,3072.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555192896,0.00376836,3073.1,3072.6,3.59195359]
["bitfinex-derivatives","ETHF0:USTF0",1765555193096,0.00376836,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555193300,3.2078,3073.6,3073.2,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765555193495,3.2078,3074.2,3073.4,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765555193701,3.2078,3074.2,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765555193895,3.2078,3074.6,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765555194302,3.2078,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555194597,3.2078,3074.2,3073.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555194798,3.2078,3073.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555194998,3.203,3073.8,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555195502,3.203,3073.8,3071.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765555195503,3.37049,3073.0,3071.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765555195703,3.2078,3071.9,3071.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555195897,0.00488264,3072.4,3071.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555195898,3.2078,3072.3,3071.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555196096,3.2078,3071.9,3071.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555196397,3.21062924,3071.9,3071.7,0.00796423]
["bitfinex-derivatives","ETHF0:USTF0",1765555196597,3.21062924,3071.9,3070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555196598,9.21062924,3071.9,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555196801,3.2078,3071.4,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555196996,3.2078,3071.8,3071.0,3.2828758]
["bitfinex-derivatives","ETHF0:USTF0",1765555197297,3.2078,3071.8,3071.0,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765555197498,3.2078,3071.8,3071.0,0.16605736]
["bitfinex-derivatives","ETHF0:USTF0",1765555197701,3.2078,3071.8,3071.1,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555197897,0.00282924,3071.9,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555198300,3.21268264,3072.4,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555199302,4.4036,3071.9,3071.1,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555199498,3.2078,3071.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555199697,3.2078,3070.7,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555199892,3.2078,3070.9,3070.3,3.2828758]
["bitfinex-derivatives","ETHF0:USTF0",1765555200096,3.2078,3070.9,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555200399,4.4036,3070.6,3070.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555200598,4.4036,3070.6,3067.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765555200804,3.2078,3068.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555200999,4.4036,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555201304,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555201606,4.4036,3070.6,3067.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765555202500,3.2078,3069.7,3067.3,3.39994921]
["bitfinex-derivatives","ETHF0:USTF0",1765555202805,0.00488264,3069.2,3068.6,3.21268264]
["bitfinex-derivatives","ETHF0:USTF0",1765555203003,0.00488264,3069.2,3068.6,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555203402,4.4036,3068.4,3067.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1765555203699,4.40780054,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555203899,3.2078,3068.2,3067.3,6.80524705]
["bitfinex-derivatives","ETHF0:USTF0",1765555204103,0.16297,3067.7,3065.7,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555204300,10.40780054,3068.4,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555204301,4.40780054,3068.4,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555204600,0.00489124,3067.0,3064.9,3.61885231]
["bitfinex-derivatives","ETHF0:USTF0",1765555204807,0.00489124,3067.0,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555205008,0.00489124,3067.0,3065.8,0.1655783]
["bitfinex-derivatives","ETHF0:USTF0",1765555205198,4.40780054,3068.4,3065.9,9.76233184]
["bitfinex-derivatives","ETHF0:USTF0",1765555205400,4.40780054,3068.4,3065.9,3.76233184]
["bitfinex-derivatives","ETHF0:USTF0",1765555205602,4.4036,3069.6,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555205802,4.4036,3069.6,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555205997,4.4036,3069.6,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765555206201,0.00489124,3069.1,3068.4,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555206399,0.00489124,3069.1,3066.0,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1765555206400,0.00489124,3069.1,3065.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765555206599,4.4036,3068.0,3065.4,0.00324292]
["bitfinex-derivatives","ETHF0:USTF0",1765555206903,4.21838162,3067.9,3065.5,3.71741107]
["bitfinex-derivatives","ETHF0:USTF0",1765555207110,4.21838162,3067.9,3065.4,0.00324292]
["bitfinex-derivatives","ETHF0:USTF0",1765555207303,4.4036,3068.0,3065.4,0.00324292]
["bitfinex-derivatives","ETHF0:USTF0",1765555207505,0.16304,3066.4,3065.4,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555207697,4.4036,3066.7,3065.4,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555207900,4.56662,3066.7,3065.4,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555208098,3.2078,3065.5,3065.4,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555208498,3.2078,3065.5,3061.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765555208499,4.4036,3065.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555208702,4.4036,3065.4,3064.1,6.5066053]
["bitfinex-derivatives","ETHF0:USTF0",1765555208703,3.2078,3064.8,3064.1,6.5066053]
["bitfinex-derivatives","ETHF0:USTF0",1765555208904,0.00306208,3065.5,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555209108,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555209614,3.2078,3065.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555209804,3.2078,3066.0,3064.7,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555210109,3.2078,3068.5,3065.9,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555210408,0.00280235,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555210713,3.2078,3068.1,3067.1,3.21079245]
["bitfinex-derivatives","ETHF0:USTF0",1765555210904,3.2078,3067.7,3067.1,3.21079245]
["bitfinex-derivatives","ETHF0:USTF0",1765555211101,0.00489124,3067.7,3067.1,3.21568369]
["bitfinex-derivatives","ETHF0:USTF0",1765555211307,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555211499,3.21113763,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555211704,3.2078,3068.2,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555211906,3.2078,3067.8,3067.1,0.00788369]
["bitfinex-derivatives","ETHF0:USTF0",1765555212202,3.21269124,3067.8,3067.1,0.00788369]
["bitfinex-derivatives","ETHF0:USTF0",1765555212602,3.21269124,3067.8,3065.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1765555212603,4.4036,3066.7,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555212806,3.2078,3066.3,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555213004,4.4036,3066.7,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555213202,3.2988053,3065.3,3063.5,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555213406,4.4036,3065.4,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555213602,4.40649039,3065.4,3064.0,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555213804,3.2078,3064.3,3064.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555214002,0.00489124,3064.8,3064.2,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555214202,3.2078,3064.3,3063.6,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1765555214410,3.2078,3063.7,3063.6,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1765555214609,0.00489124,3064.8,3063.6,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1765555215211,0.00489124,3064.8,3063.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555215516,4.4036,3064.6,3063.6,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1765555216712,3.2988053,3063.7,3058.4,130.319]
["bitfinex-derivatives","ETHF0:USTF0",1765555216903,4.0981,3063.2,3060.3,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555217107,0.00489124,3062.6,3060.9,3.84310302]
["bitfinex-derivatives","ETHF0:USTF0",1765555217318,0.00489124,3062.6,3061.5,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555217520,9.124e-05,3062.6,3062.1,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555217712,4.4036,3064.6,3062.4,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765555218013,3.2078,3063.7,3062.5,0.28829883]
["bitfinex-derivatives","ETHF0:USTF0",1765555218211,3.2078,3062.8,3062.4,0.00313668]
["bitfinex-derivatives","ETHF0:USTF0",1765555218510,7.61372213,3064.6,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555218707,3.2078,3064.2,3063.5,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555219015,0.00489124,3064.2,3063.5,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555219920,0.00489124,3064.2,3063.8,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555220106,0.00489124,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555220311,3.2078,3066.9,3065.2,3.2988053]
["bitfinex-derivatives","ETHF0:USTF0",1765555220509,3.2078,3067.3,3065.9,6.5066053]
["bitfinex-derivatives","ETHF0:USTF0",1765555220711,3.2078,3068.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555221006,3.2988053,3069.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555221007,3.2078,3069.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555221212,3.21155856,3069.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555221412,0.00489124,3069.3,3068.7,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765555221908,0.00489124,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555222109,8.56e-06,3069.9,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765555222318,3.2078,3072.1,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555222510,3.2078,3072.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555222715,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555222918,3.2078,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555223224,3.2078,3073.0,3071.0,9.21143942]
["bitfinex-derivatives","ETHF0:USTF0",1765555223408,4.6789,3074.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555223607,22.82,3077.6,3073.4,3.94567361]
["bitfinex-derivatives","ETHF0:USTF0",1765555223608,0.16246,3077.3,3073.4,3.94567361]
["bitfinex-derivatives","ETHF0:USTF0",1765555223820,3.2078,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555224021,3.20780856,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555224219,3.21168185,3075.5,3075.0,3.21137196]
["bitfinex-derivatives","ETHF0:USTF0",1765555224411,0.00387329,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555224718,0.00387329,3075.5,3075.0,0.00357196]
["bitfinex-derivatives","ETHF0:USTF0",1765555224914,3.20780856,3075.3,3075.0,0.00357196]
["bitfinex-derivatives","ETHF0:USTF0",1765555225115,3.20780856,3075.3,3073.4,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765555225420,3.20780856,3075.2,3073.5,3.59910492]
["bitfinex-derivatives","ETHF0:USTF0",1765555225615,4.6789,3075.3,3073.5,3.59910492]
["bitfinex-derivatives","ETHF0:USTF0",1765555225810,0.0048828,3075.6,3074.5,3.94567361]
["bitfinex-derivatives","ETHF0:USTF0",1765555226118,0.0048828,3075.6,3074.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765555226418,3.20780856,3075.3,3074.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555226815,0.00300114,3075.3,3074.7,0.0084237]
["bitfinex-derivatives","ETHF0:USTF0",1765555227020,3.20780856,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555227320,3.20780856,3074.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555227519,0.00300114,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555227520,3.2108097,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555227717,0.00300114,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555228022,0.00300114,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555228230,3.20780856,3074.9,3074.8,3.21182998]
["bitfinex-derivatives","ETHF0:USTF0",1765555228423,3.20780856,3074.9,3074.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555228616,3.20780856,3074.9,3074.7,3.2126828]
["bitfinex-derivatives","ETHF0:USTF0",1765555228918,0.0048828,3075.6,3074.8,3.39748048]
["bitfinex-derivatives","ETHF0:USTF0",1765555229117,0.0048828,3075.6,3075.2,7.15347361]
["bitfinex-derivatives","ETHF0:USTF0",1765555229417,3.2078,3076.3,3075.3,3.56332187]
["bitfinex-derivatives","ETHF0:USTF0",1765555229622,3.20780856,3076.6,3075.3,3.56332187]
["bitfinex-derivatives","ETHF0:USTF0",1765555229820,3.2078,3075.8,3075.3,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1765555230215,3.2078,3075.4,3074.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555230418,3.2078,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555230922,3.2078,3074.1,3073.5,3.38494822]
["bitfinex-derivatives","ETHF0:USTF0",1765555231226,4.6789,3073.6,3072.1,3.71375147]
["bitfinex-derivatives","ETHF0:USTF0",1765555231421,4.6789,3073.6,3071.6,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1765555231422,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555231623,0.0048828,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555231814,3.2078,3072.8,3072.5,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555232225,3.20780856,3072.8,3072.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765555232421,3.2078,3072.6,3072.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765555232925,3.2078,3072.6,3071.6,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1765555233228,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555233427,3.20780856,3072.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555233624,4.6789,3073.6,3071.6,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1765555233625,3.2078,3072.0,3071.6,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1765555233824,0.00309427,3072.0,3071.6,0.00323986]
["bitfinex-derivatives","ETHF0:USTF0",1765555234128,3.20780856,3071.7,3071.6,0.00323986]
["bitfinex-derivatives","ETHF0:USTF0",1765555234523,9.20780856,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555234717,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555234921,3.2078,3071.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555235118,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555235328,3.2078,3070.7,3069.9,3.73721034]
["bitfinex-derivatives","ETHF0:USTF0",1765555235530,0.0048828,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555235739,3.2078,3071.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555235930,0.00309427,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555236127,0.00309427,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555236432,0.00309427,3072.0,3071.0,6.61593039]
["bitfinex-derivatives","ETHF0:USTF0",1765555236627,0.0048828,3071.8,3071.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555236827,0.0048828,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555237625,3.2078,3072.9,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555237824,3.2078,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555238127,3.20780856,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555238128,3.20780856,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555238427,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555238625,0.0048828,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555238824,0.0048828,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555239322,3.2078,3074.8,3073.0,12.67383002]
["bitfinex-derivatives","ETHF0:USTF0",1765555239522,3.2078,3075.7,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765555239721,3.21180142,3075.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555239921,3.21180142,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555240126,3.21180142,3075.2,3074.2,3.62865002]
["bitfinex-derivatives","ETHF0:USTF0",1765555240127,3.21180142,3074.8,3074.5,3.51105966]
["bitfinex-derivatives","ETHF0:USTF0",1765555240430,3.21462816,3074.8,3074.5,0.00338659]
["bitfinex-derivatives","ETHF0:USTF0",1765555240824,3.21180142,3074.6,3074.5,0.00338659]
["bitfinex-derivatives","ETHF0:USTF0",1765555242022,0.00282674,3074.8,3074.5,3.52547168]
["bitfinex-derivatives","ETHF0:USTF0",1765555242327,3.21180142,3074.6,3074.5,0.00338659]
["bitfinex-derivatives","ETHF0:USTF0",1765555244327,0.00282674,3074.8,3074.5,0.00338659]
["bitfinex-derivatives","ETHF0:USTF0",1765555244532,3.21180142,3074.6,3074.5,0.00338659]
["bitfinex-derivatives","ETHF0:USTF0",1765555244930,6.41960142,3074.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555245146,6.41960142,3074.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555245147,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555245426,3.2078,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555245625,3.2078,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555245824,3.2078,3073.5,3072.7,3.46733629]
["bitfinex-derivatives","ETHF0:USTF0",1765555246026,3.2078,3073.1,3072.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555246334,3.2078,3073.1,3071.7,3.94567361]
["bitfinex-derivatives","ETHF0:USTF0",1765555246335,4.6789,3073.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555246629,4.6789,3073.0,3071.8,3.58097799]
["bitfinex-derivatives","ETHF0:USTF0",1765555246630,3.2078,3072.5,3071.8,3.58097799]
["bitfinex-derivatives","ETHF0:USTF0",1765555246840,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555247025,3.21180142,3072.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555247222,3.21180142,3072.7,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555247223,3.2078,3072.7,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555247523,3.2078,3072.3,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555247726,3.2078,3071.9,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555247924,3.2078,3071.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555248133,3.2078,3072.0,3070.6,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1765555248331,3.2078,3071.6,3070.6,7.03390259]
["bitfinex-derivatives","ETHF0:USTF0",1765555248532,3.2078,3071.6,3070.6,6.87108259]
["bitfinex-derivatives","ETHF0:USTF0",1765555248731,3.2078,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555248935,0.0048828,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555249330,3.21180142,3071.7,3071.5,3.60268027]
["bitfinex-derivatives","ETHF0:USTF0",1765555249528,0.0048828,3071.8,3071.4,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765555249929,3.2078,3072.6,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555250131,3.2078,3071.8,3071.0,0.00305187]
["bitfinex-derivatives","ETHF0:USTF0",1765555250429,3.2078,3071.1,3071.0,0.00305187]
["bitfinex-derivatives","ETHF0:USTF0",1765555250829,6.41960142,3071.1,3071.0,0.00305187]
["bitfinex-derivatives","ETHF0:USTF0",1765555251037,6.41960142,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555251236,3.2078,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555251731,3.2078,3070.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555251732,6.89153398,3070.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555251933,3.2078,3069.8,3069.4,3.21099069]
["bitfinex-derivatives","ETHF0:USTF0",1765555252125,3.21041291,3069.8,3069.4,0.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1765555252330,6.88973428,3069.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555252526,0.0048828,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555252733,0.00261291,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555252933,3.2078,3069.6,3069.0,3.48941019]
["bitfinex-derivatives","ETHF0:USTF0",1765555253136,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555253326,3.2078,3069.5,3069.0,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1765555253733,0.0048828,3069.6,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765555254034,0.00261291,3069.8,3069.6,3.63166739]
["bitfinex-derivatives","ETHF0:USTF0",1765555254236,3.2078,3070.4,3069.6,3.63166739]
["bitfinex-derivatives","ETHF0:USTF0",1765555254432,3.21180142,3070.3,3069.9,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1765555254632,3.2078,3070.4,3069.9,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1765555254834,3.07075367,3070.4,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555255038,0.0048828,3070.5,3070.3,3.37063]
["bitfinex-derivatives","ETHF0:USTF0",1765555255236,0.00790494,3070.5,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555255438,3.2078,3071.3,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555255633,3.2078,3072.4,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555255826,3.2078,3072.9,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555256025,3.2078,3072.5,3071.9,3.78218844]
["bitfinex-derivatives","ETHF0:USTF0",1765555256234,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555256432,3.2078,3072.5,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555256433,0.0048828,3072.4,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555256831,3.21668422,3072.4,3071.9,3.7689661]
["bitfinex-derivatives","ETHF0:USTF0",1765555257033,3.2078,3072.0,3071.8,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555257537,3.2078,3072.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555257737,3.2078,3072.0,3070.8,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765555257937,0.0048828,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555258139,0.0048828,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555258335,0.0048828,3072.4,3072.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555258535,3.21180142,3072.2,3072.1,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1765555259042,3.21180142,3072.2,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555259234,3.2078,3072.1,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555259839,3.2078,3072.1,3071.4,0.16953573]
["bitfinex-derivatives","ETHF0:USTF0",1765555260338,3.2078,3072.1,3071.4,0.00676573]
["bitfinex-derivatives","ETHF0:USTF0",1765555260634,3.2078,3071.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555260837,3.2078,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555261041,3.2078,3069.5,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765555261340,3.2078,3069.0,3068.0,3.58301192]
["bitfinex-derivatives","ETHF0:USTF0",1765555261640,3.2078,3071.0,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555261936,3.21180142,3070.7,3069.7,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1765555262136,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555262329,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555262529,3.2078,3070.0,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555262836,3.2078,3070.0,3069.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555262837,3.2078,3069.4,3069.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555263029,3.2078,3069.8,3069.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555263436,3.21180142,3069.5,3069.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555263641,3.21180142,3069.5,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555263842,3.2078,3069.3,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555264144,3.2078,3069.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555264433,3.2078,3069.7,3068.6,3.62171934]
["bitfinex-derivatives","ETHF0:USTF0",1765555264638,3.21180142,3069.4,3068.9,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765555264834,3.21180142,3069.5,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555265136,4.2809,3069.0,3068.6,1.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555265330,3.2078,3068.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555265535,3.2078,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555265745,3.21180142,3067.8,3067.4,3.49069309]
["bitfinex-derivatives","ETHF0:USTF0",1765555265940,3.21180142,3067.8,3067.4,3.65368309]
["bitfinex-derivatives","ETHF0:USTF0",1765555266138,3.2078,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555266435,3.2078,3067.7,3066.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765555266436,9.2111708,3067.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555266739,3.21269101,3067.4,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555266935,3.21180142,3066.9,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555267135,3.94028676,3068.8,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555267136,3.2078,3068.8,3066.7,3.94028676]
["bitfinex-derivatives","ETHF0:USTF0",1765555267335,4.2809,3070.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555267336,3.2078,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555267534,4.2809,3070.5,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555267535,3.2078,3068.8,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555267740,3.2078,3069.2,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555267940,3.2078,3069.7,3068.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555268139,3.21061662,3069.7,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555268338,0.00489101,3069.6,3069.0,3.65848389]
["bitfinex-derivatives","ETHF0:USTF0",1765555268636,0.00489101,3069.6,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765555269037,0.00489101,3069.6,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555269244,0.00489101,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555269544,3.2078,3071.0,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555269745,3.2078,3070.5,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555269938,3.21180142,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555270140,3.21180142,3070.3,3070.0,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555270442,3.21411822,3070.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555271445,3.21411822,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555271641,0.0023168,3070.3,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555271846,3.21411822,3070.3,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555273441,3.21411822,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555273846,3.21411822,3070.3,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555274242,0.0023168,3070.3,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555274444,0.00489101,3070.5,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555274445,0.00489101,3070.5,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555275042,0.00489101,3070.5,3069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555275043,9.21180142,3070.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555275245,3.2078,3069.2,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555275446,3.21119793,3069.2,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555275947,3.2078,3070.0,3069.3,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555276246,3.21180142,3069.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555276641,0.00489101,3070.5,3069.6,3.72813816]
["bitfinex-derivatives","ETHF0:USTF0",1765555276840,0.00489101,3070.5,3070.4,3.37063]
["bitfinex-derivatives","ETHF0:USTF0",1765555277051,6.42797768,3070.5,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555277235,6.42797768,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555277436,3.22017768,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555277743,6.42797768,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555277942,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555278146,3.2078,3070.0,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555278947,3.2078,3069.5,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555279145,3.2078,3070.1,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555279349,3.2078,3069.6,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555279551,3.2078,3069.6,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555280148,3.2078,3069.2,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555280647,3.2078,3070.0,3069.0,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765555280957,3.22017768,3070.5,3069.4,3.94028676]
["bitfinex-derivatives","ETHF0:USTF0",1765555280958,0.00837626,3070.5,3069.4,3.94028676]
["bitfinex-derivatives","ETHF0:USTF0",1765555281151,3.22017768,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555281350,3.21180142,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555281546,0.3,3071.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555281547,0.3,3071.1,3070.1,3.94028676]
["bitfinex-derivatives","ETHF0:USTF0",1765555281750,0.3,3071.1,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555282048,3.2078,3072.2,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555282241,3.21180142,3071.5,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555282443,3.21180142,3071.5,3071.4,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765555282648,3.21537741,3071.5,3071.4,7.06131205]
["bitfinex-derivatives","ETHF0:USTF0",1765555282843,0.0048828,3071.8,3071.4,9.21050835]
["bitfinex-derivatives","ETHF0:USTF0",1765555283047,3.21180142,3071.5,3071.4,3.21050835]
["bitfinex-derivatives","ETHF0:USTF0",1765555283750,3.21180142,3071.5,3071.4,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765555284048,3.21496091,3071.5,3071.4,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765555284448,6.42276091,3071.5,3071.4,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765555285247,12.42276091,3071.5,3071.4,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765555285549,12.42276091,3071.5,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555285550,6.42276091,3071.5,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555285751,6.42276091,3071.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555285752,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555286354,3.2078,3071.2,3070.1,3.21641543]
["bitfinex-derivatives","ETHF0:USTF0",1765555286555,3.2078,3070.8,3070.1,3.21641543]
["bitfinex-derivatives","ETHF0:USTF0",1765555286747,3.2078,3070.8,3070.1,3.37925543]
["bitfinex-derivatives","ETHF0:USTF0",1765555286952,3.2078,3070.8,3070.1,0.17145543]
["bitfinex-derivatives","ETHF0:USTF0",1765555287664,3.2078,3070.8,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555287954,3.2078,3070.3,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555288151,3.2078,3069.0,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555288358,3.2078,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555288359,3.2078,3069.6,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555288664,3.2078,3069.6,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555288665,3.21180142,3069.5,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555288864,3.21483211,3069.5,3069.2,0.16574553]
["bitfinex-derivatives","ETHF0:USTF0",1765555289165,3.21483211,3069.5,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555289762,3.28744816,3071.5,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555289763,3.2078,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555289963,3.2078,3071.3,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555290161,4.2809,3073.0,3071.0,3.28744816]
["bitfinex-derivatives","ETHF0:USTF0",1765555290366,3.2078,3072.3,3071.6,3.28744816]
["bitfinex-derivatives","ETHF0:USTF0",1765555290562,3.2078,3072.3,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555290768,0.00341413,3072.3,3072.2,3.37460649]
["bitfinex-derivatives","ETHF0:USTF0",1765555290969,3.21521555,3072.3,3072.2,3.37460649]
["bitfinex-derivatives","ETHF0:USTF0",1765555291370,3.21521555,3072.3,3072.2,0.16680649]
["bitfinex-derivatives","ETHF0:USTF0",1765555291573,3.21214615,3072.3,3072.2,9.45425465]
["bitfinex-derivatives","ETHF0:USTF0",1765555291862,3.2078,3074.7,3073.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765555292058,2.85662615,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555292264,3.2078,3075.6,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555292460,3.2078,3075.6,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765555292664,3.2078,3075.6,3075.0,3.3734689]
["bitfinex-derivatives","ETHF0:USTF0",1765555292665,0.00262034,3075.6,3075.0,3.3734689]
["bitfinex-derivatives","ETHF0:USTF0",1765555292861,0.00262034,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555293062,0.00750314,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555293366,0.00750314,3075.6,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555293570,7.6673,3077.1,3075.5,9.65329079]
["bitfinex-derivatives","ETHF0:USTF0",1765555293770,7.6673,3077.1,3075.9,6.65777816]
["bitfinex-derivatives","ETHF0:USTF0",1765555293970,3.2078,3076.7,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555294271,7.6673,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555294472,3.2078,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555294673,0.0048828,3076.9,3076.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555295270,0.0048828,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555295971,0.0048828,3076.9,3076.3,3.2126828]
["bitfinex-derivatives","ETHF0:USTF0",1765555296475,0.0048828,3076.9,3076.4,3.64213522]
["bitfinex-derivatives","ETHF0:USTF0",1765555296673,3.2078,3076.5,3075.3,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765555296875,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555297376,0.0048828,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555297775,3.2078,3076.6,3076.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555298769,3.2078,3076.7,3076.1,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555299273,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555299470,3.2078,3076.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555299778,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555300071,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555300265,0.0048828,3076.9,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555300667,3.2126828,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555300966,0.0048828,3076.9,3076.7,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1765555301376,0.0048828,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555301674,3.2078,3076.8,3076.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765555301874,3.2078,3076.3,3075.0,0.0030889]
["bitfinex-derivatives","ETHF0:USTF0",1765555302074,6.49524816,3075.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555302277,6.49524816,3075.4,3071.9,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765555302278,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555302773,3.2078,3073.3,3072.7,0.38437456]
["bitfinex-derivatives","ETHF0:USTF0",1765555302977,3.2078,3074.1,3073.3,3.50005846]
["bitfinex-derivatives","ETHF0:USTF0",1765555303277,3.2078,3075.6,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555303472,3.2078,3075.6,3074.9,0.00760067]
["bitfinex-derivatives","ETHF0:USTF0",1765555303473,0.00350503,3075.6,3074.9,0.00760067]
["bitfinex-derivatives","ETHF0:USTF0",1765555303678,0.00838783,3075.6,3074.9,0.00760067]
["bitfinex-derivatives","ETHF0:USTF0",1765555304272,0.00838783,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555304675,3.2078,3077.1,3075.5,3.81286868]
["bitfinex-derivatives","ETHF0:USTF0",1765555304883,0.3,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555305276,0.3,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555305786,0.3,3077.5,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555305787,4.4595,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555306075,4.4595,3077.1,3075.5,3.39127789]
["bitfinex-derivatives","ETHF0:USTF0",1765555306381,3.2078,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555306577,3.2078,3076.0,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555306875,3.2078,3075.9,3075.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555307084,3.21267464,3076.0,3075.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555307272,0.00487464,3076.0,3075.4,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1765555307471,3.2078,3075.9,3075.4,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1765555307674,0.00487464,3076.0,3075.4,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1765555308081,3.2078,3075.8,3075.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555308379,0.00487464,3076.0,3075.5,3.60451703]
["bitfinex-derivatives","ETHF0:USTF0",1765555308583,0.00487464,3076.0,3075.4,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1765555309084,0.00487464,3076.0,3075.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555309381,3.2078,3075.5,3075.4,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555309682,3.2078,3075.5,3074.9,3.21051787]
["bitfinex-derivatives","ETHF0:USTF0",1765555309882,3.2078,3075.0,3074.9,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1765555310083,0.00422681,3075.0,3074.9,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1765555310684,0.00422681,3075.0,3074.9,0.16530787]
["bitfinex-derivatives","ETHF0:USTF0",1765555311078,0.00422681,3075.0,3074.9,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1765555311279,0.00487464,3076.0,3074.9,13.00248376]
["bitfinex-derivatives","ETHF0:USTF0",1765555311480,0.00487464,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555311687,0.00487464,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555311884,0.00487464,3076.0,3075.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555311885,3.2078,3075.9,3075.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555312184,3.2078,3075.9,3074.9,3.21051787]
["bitfinex-derivatives","ETHF0:USTF0",1765555312185,3.2078,3075.9,3074.9,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1765555312384,3.2078,3075.5,3074.9,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1765555313288,0.16259,3075.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555313583,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555313779,0.00487464,3074.2,3073.6,3.54120233]
["bitfinex-derivatives","ETHF0:USTF0",1765555314180,2.9784,3075.6,3073.8,3.28744816]
["bitfinex-derivatives","ETHF0:USTF0",1765555314385,0.00291637,3075.9,3073.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765555314386,0.00291637,3075.9,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765555314979,0.16545637,3075.9,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765555315176,0.00487464,3075.4,3074.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1765555315381,3.28744816,3075.3,3073.6,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1765555315582,3.28744816,3074.7,3073.6,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1765555315785,3.28744816,3074.7,3071.5,3.28744816]
["bitfinex-derivatives","ETHF0:USTF0",1765555315786,3.28744816,3074.1,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555315982,4.5803,3074.4,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555315983,0.16268,3073.3,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555316187,0.16268,3073.3,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555316188,4.4595,3073.2,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555316380,0.00488264,3072.4,3071.2,3.75279215]
["bitfinex-derivatives","ETHF0:USTF0",1765555316579,0.00488264,3072.4,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555316788,0.00807728,3072.4,3071.6,0.16591097]
["bitfinex-derivatives","ETHF0:USTF0",1765555317390,0.00807728,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555317888,3.2078,3072.1,3071.6,0.00315097]
["bitfinex-derivatives","ETHF0:USTF0",1765555318090,3.2078,3072.2,3071.6,0.00315097]
["bitfinex-derivatives","ETHF0:USTF0",1765555318589,3.2078,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555318889,0.00807728,3072.4,3071.7,6.9467958]
["bitfinex-derivatives","ETHF0:USTF0",1765555319089,0.00807728,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555319292,0.00807728,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555319687,3.2078,3073.3,3072.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555319893,2.78739189,3075.2,3072.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555319894,3.2078,3074.1,3072.3,3.76210839]
["bitfinex-derivatives","ETHF0:USTF0",1765555320185,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555320390,3.2078,3073.6,3072.7,3.28744816]
["bitfinex-derivatives","ETHF0:USTF0",1765555320592,3.2078,3074.1,3073.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765555320785,0.00411293,3074.1,3074.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765555321285,0.00411293,3074.1,3074.0,3.92948813]
["bitfinex-derivatives","ETHF0:USTF0",1765555321487,0.00411293,3074.1,3074.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765555321791,0.00366662,3074.1,3074.0,13.12092953]
["bitfinex-derivatives","ETHF0:USTF0",1765555322185,3.2078,3075.9,3074.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555322488,3.2078,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555322789,3.2078,3076.4,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765555322990,3.2078,3076.7,3075.8,0.53638197]
["bitfinex-derivatives","ETHF0:USTF0",1765555323287,0.00488264,3076.6,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555323491,3.2078,3076.3,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555323686,0.00488264,3076.6,3075.9,3.74618095]
["bitfinex-derivatives","ETHF0:USTF0",1765555323885,0.00488264,3076.6,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555324984,0.00488264,3076.6,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555324985,3.2078,3076.3,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555325790,3.2078,3076.2,3075.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555326188,3.2078,3076.2,3075.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555326393,3.2078,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555326590,3.2078,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555326786,0.00488264,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555326991,0.00488264,3076.6,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555327289,0.00488264,3076.6,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555327493,3.2078,3076.5,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555327996,0.00488264,3076.6,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555327997,3.2078,3076.1,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555328200,0.00488264,3076.6,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555328201,3.2078,3076.5,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555328700,0.00488264,3076.6,3076.1,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765555328996,0.00488264,3076.6,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555329194,0.00488264,3076.6,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555329390,3.2078,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555329595,0.00488264,3076.6,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555330396,0.00488264,3076.6,3076.5,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765555330592,0.00397361,3076.7,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555330800,0.00397361,3076.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555330801,0.00397361,3076.7,3076.5,3.59997357]
["bitfinex-derivatives","ETHF0:USTF0",1765555330997,0.00397361,3076.7,3076.3,0.0029194]
["bitfinex-derivatives","ETHF0:USTF0",1765555330998,3.21177361,3076.7,3076.3,0.0029194]
["bitfinex-derivatives","ETHF0:USTF0",1765555331201,3.21177361,3076.7,3076.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1765555331494,3.21177361,3076.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555331495,3.2078,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555331695,3.2078,3075.7,3074.8,3.57843775]
["bitfinex-derivatives","ETHF0:USTF0",1765555331891,0.00397361,3076.7,3074.8,3.57843775]
["bitfinex-derivatives","ETHF0:USTF0",1765555331892,3.2078,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555332091,3.2078,3074.9,3074.4,0.37184603]
["bitfinex-derivatives","ETHF0:USTF0",1765555332292,3.2078,3074.9,3074.4,0.37453857]
["bitfinex-derivatives","ETHF0:USTF0",1765555332690,3.2078,3074.9,3074.4,0.16530254]
["bitfinex-derivatives","ETHF0:USTF0",1765555333093,3.2078,3074.9,3074.5,3.67898051]
["bitfinex-derivatives","ETHF0:USTF0",1765555333288,3.2078,3076.3,3074.8,3.27555103]
["bitfinex-derivatives","ETHF0:USTF0",1765555333493,3.21177361,3076.7,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765555333689,3.21177361,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555333896,0.3,3077.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555333897,3.2078,3077.1,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555334095,3.5078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555334295,0.00487447,3077.4,3076.8,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765555335000,3.2078,3077.1,3076.8,0.17001353]
["bitfinex-derivatives","ETHF0:USTF0",1765555335197,3.2078,3077.2,3076.8,0.00752353]
["bitfinex-derivatives","ETHF0:USTF0",1765555335500,3.2078,3077.2,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555335695,3.2078,3077.1,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555335893,3.2078,3076.8,3076.0,3.39093177]
["bitfinex-derivatives","ETHF0:USTF0",1765555336094,3.2078,3076.4,3076.0,3.39093177]
["bitfinex-derivatives","ETHF0:USTF0",1765555336294,3.2078,3076.9,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555336496,3.2078,3076.9,3076.3,0.17028065]
["bitfinex-derivatives","ETHF0:USTF0",1765555336899,3.2078,3076.9,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555337094,3.2078,3076.9,3076.4,3.69590214]
["bitfinex-derivatives","ETHF0:USTF0",1765555337495,3.2078,3076.9,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555337696,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555337992,3.2078,3077.3,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555338592,9.2078,3077.3,3076.3,0.00777065]
["bitfinex-derivatives","ETHF0:USTF0",1765555338793,3.2078,3076.4,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555339000,3.2078,3075.9,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555339394,3.2078,3076.3,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765555339604,3.2078,3076.3,3074.8,3.27555103]
["bitfinex-derivatives","ETHF0:USTF0",1765555339605,3.2078,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555339806,0.00716411,3077.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555339807,0.00487447,3076.6,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555340004,0.00228964,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555340201,0.00228964,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555340501,3.2078,3078.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555340799,3.2078,3079.5,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765555341001,3.21267447,3079.3,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765555341209,3.2078,3078.9,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765555341402,0.00301481,3078.9,3078.8,3.41587398]
["bitfinex-derivatives","ETHF0:USTF0",1765555341702,0.00301481,3078.9,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765555341903,0.00301481,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765555342201,3.2078,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555342403,3.2078,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555342603,3.2078,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555342900,4.6075,3082.8,3079.4,22.91135]
["bitfinex-derivatives","ETHF0:USTF0",1765555342901,3.2078,3082.7,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765555343101,3.2078,3082.2,3081.8,0.00258367]
["bitfinex-derivatives","ETHF0:USTF0",1765555343302,3.27555103,3082.2,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765555343604,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555343809,3.2078,3080.8,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555344208,3.27555103,3082.0,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555344209,3.2078,3080.3,3079.9,3.57378182]
["bitfinex-derivatives","ETHF0:USTF0",1765555344506,3.2078,3080.3,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555344507,3.21125201,3080.3,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555344707,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555345211,3.2078,3079.6,3079.0,3.45712476]
["bitfinex-derivatives","ETHF0:USTF0",1765555345509,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555345711,3.2078,3079.2,3079.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346205,3.2078,3079.2,3079.0,0.16552393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346407,0.00345201,3080.3,3079.0,0.16552393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346408,3.2078,3080.1,3079.0,0.16552393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346601,0.00345201,3080.3,3079.0,0.16552393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346602,3.2078,3079.2,3079.0,0.16552393]
["bitfinex-derivatives","ETHF0:USTF0",1765555346803,3.2078,3079.2,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555346804,3.2078,3079.1,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765555347001,4.6075,3079.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555347002,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555347215,0.0048665,3078.8,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555347216,3.2078,3078.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555347511,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555347708,3.2109226,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555347915,0.0031226,3077.7,3077.2,3.21036252]
["bitfinex-derivatives","ETHF0:USTF0",1765555348505,0.0031226,3077.7,3077.6,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765555348907,3.2078,3078.7,3077.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765555349112,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555349408,0.0048665,3078.8,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555349601,0.0048665,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555349806,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555350008,3.21049465,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555350201,3.2078,3078.0,3077.3,6.74978087]
["bitfinex-derivatives","ETHF0:USTF0",1765555350406,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555350807,3.2078,3078.0,3077.2,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1765555351003,4.21,3078.4,3077.2,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1765555351308,3.2078,3078.1,3077.2,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1765555351609,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555352118,3.2078,3077.7,3076.5,0.51539971]
["bitfinex-derivatives","ETHF0:USTF0",1765555352318,3.2078,3076.9,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555352618,3.2078,3077.1,3076.1,0.36238588]
["bitfinex-derivatives","ETHF0:USTF0",1765555352820,3.2078,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555353211,0.00487472,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555353513,3.2078,3076.8,3075.7,3.27053825]
["bitfinex-derivatives","ETHF0:USTF0",1765555353714,3.2078,3076.8,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555353915,3.2078,3076.8,3076.1,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765555354314,3.2078,3076.2,3075.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765555354720,5.7698,3075.6,3075.1,2.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555354912,3.2078,3075.2,3075.1,2.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555356313,3.2078,3075.2,3075.1,0.16260786]
["bitfinex-derivatives","ETHF0:USTF0",1765555356812,3.2078,3075.8,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555357215,3.2078,3075.8,3075.1,2.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555357216,9.2078,3075.8,3075.1,2.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555357415,3.2078,3075.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555357615,3.21267472,3074.9,3073.9,3.55401507]
["bitfinex-derivatives","ETHF0:USTF0",1765555358124,0.00487472,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555358419,3.5831,3074.4,3074.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765555358612,3.5831,3074.4,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765555358613,3.5831,3074.4,3073.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765555358813,3.2078,3073.6,3073.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765555359613,3.2078,3073.6,3073.5,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1765555359614,3.21105857,3073.6,3073.5,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1765555360017,3.21105857,3073.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555360216,3.2078,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555360416,3.2078,3072.7,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765555360625,3.2078,3072.7,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555360917,3.21267472,3073.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555361117,3.21267472,3073.4,3071.6,7.40119861]
["bitfinex-derivatives","ETHF0:USTF0",1765555361118,3.2078,3073.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555361316,3.2078,3072.7,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555361511,0.00487472,3073.4,3071.5,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1765555361512,3.2078,3071.9,3071.5,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1765555361921,3.2078,3071.6,3071.5,0.16554675]
["bitfinex-derivatives","ETHF0:USTF0",1765555362125,0.00488305,3071.9,3071.5,6.16554675]
["bitfinex-derivatives","ETHF0:USTF0",1765555362424,0.00488305,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555362920,3.2078,3072.8,3071.8,13.42473856]
["bitfinex-derivatives","ETHF0:USTF0",1765555363118,3.2078,3072.8,3072.7,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555363316,3.2078,3073.3,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555363621,3.2078,3073.3,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765555364022,3.2078,3073.3,3072.9,0.00488305]
["bitfinex-derivatives","ETHF0:USTF0",1765555364319,4.6075,3073.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555364519,3.2078,3072.1,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555364723,4.6075,3072.0,3070.8,0.51739655]
["bitfinex-derivatives","ETHF0:USTF0",1765555364921,3.2078,3071.6,3070.8,0.51739655]
["bitfinex-derivatives","ETHF0:USTF0",1765555365117,3.2078,3071.6,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555365316,3.21268305,3071.6,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555365520,3.2078,3071.2,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555365823,3.21093922,3071.2,3070.9,0.16556115]
["bitfinex-derivatives","ETHF0:USTF0",1765555366020,0.00313922,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555366227,0.00488305,3071.6,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555366817,0.00488305,3071.6,3071.5,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765555367117,0.00488305,3071.6,3070.9,3.944402]
["bitfinex-derivatives","ETHF0:USTF0",1765555367118,0.00488305,3071.6,3070.9,0.00276115]
["bitfinex-derivatives","ETHF0:USTF0",1765555367322,3.2078,3071.1,3070.9,0.00276115]
["bitfinex-derivatives","ETHF0:USTF0",1765555367523,0.00824065,3071.6,3070.9,0.00276115]
["bitfinex-derivatives","ETHF0:USTF0",1765555367727,0.00824065,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555368118,0.00824065,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555368319,0.00824065,3071.6,3070.9,3.21056115]
["bitfinex-derivatives","ETHF0:USTF0",1765555368522,3.2078,3071.3,3070.9,3.21056115]
["bitfinex-derivatives","ETHF0:USTF0",1765555368719,3.2078,3071.3,3070.9,0.00276115]
["bitfinex-derivatives","ETHF0:USTF0",1765555368921,6.0,3071.2,3070.9,0.00276115]
["bitfinex-derivatives","ETHF0:USTF0",1765555369216,9.2078,3071.3,3070.2,0.35191037]
["bitfinex-derivatives","ETHF0:USTF0",1765555369423,3.2078,3070.9,3070.2,0.35191037]
["bitfinex-derivatives","ETHF0:USTF0",1765555369622,3.2078,3070.9,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555369824,3.2078,3070.8,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765555370225,3.2078,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555370418,3.2078,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555370723,3.2078,3071.4,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555372722,0.00824065,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555374029,0.00824065,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555374727,0.00824065,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555374923,0.00824065,3071.6,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555375327,0.00331503,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555376431,0.00488305,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555377131,0.00488305,3071.9,3071.2,0.00488305]
["bitfinex-derivatives","ETHF0:USTF0",1765555377334,3.2078,3071.6,3071.2,0.00488305]
["bitfinex-derivatives","ETHF0:USTF0",1765555377533,3.2078,3071.7,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555377722,3.2078,3071.7,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555378235,3.2078,3071.7,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765555378428,0.0083433,3071.9,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555378624,3.2161433,3071.9,3071.2,0.00488305]
["bitfinex-derivatives","ETHF0:USTF0",1765555378928,4.253,3071.2,3070.3,0.0034553]
["bitfinex-derivatives","ETHF0:USTF0",1765555379230,3.2078,3070.5,3070.3,0.0034553]
["bitfinex-derivatives","ETHF0:USTF0",1765555379623,3.2078,3070.5,3070.3,0.1662853]
["bitfinex-derivatives","ETHF0:USTF0",1765555380039,3.2078,3070.5,3070.3,0.0034553]
["bitfinex-derivatives","ETHF0:USTF0",1765555380230,9.2078,3070.5,3070.3,0.0034553]
["bitfinex-derivatives","ETHF0:USTF0",1765555380537,9.2078,3070.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555380735,3.2078,3069.3,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555380930,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555381132,0.00488305,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555381434,3.94164085,3072.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555381435,3.94164085,3073.1,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555381736,3.2078,3071.0,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555382138,4.9763,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555382436,3.2078,3070.0,3068.4,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1765555382634,3.2078,3069.6,3069.4,0.00488305]
["bitfinex-derivatives","ETHF0:USTF0",1765555382825,3.2078,3069.6,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555383132,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555383332,3.2078,3068.9,3068.5,3.74839049]
["bitfinex-derivatives","ETHF0:USTF0",1765555383630,3.2078,3068.9,3068.5,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1765555384728,3.2078,3068.5,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555384936,3.2078,3067.3,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555385239,0.00488305,3069.0,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765555385428,0.00488305,3069.0,3067.8,3.94164085]
["bitfinex-derivatives","ETHF0:USTF0",1765555385737,0.00854727,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555386239,13.64804727,3069.0,3067.8,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1765555386540,3.2078,3067.9,3067.8,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1765555388038,13.6395,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555388236,3.2078,3067.2,3066.4,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765555388444,3.2078,3067.2,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555388642,0.00489109,3067.1,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555388937,3.2078,3067.2,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555389244,3.2078,3067.2,3066.6,0.16700703]
["bitfinex-derivatives","ETHF0:USTF0",1765555389738,3.2078,3067.2,3066.6,0.17189812]
["bitfinex-derivatives","ETHF0:USTF0",1765555389739,3.21269109,3067.2,3066.6,0.17189812]
["bitfinex-derivatives","ETHF0:USTF0",1765555389944,3.2078,3066.7,3066.6,0.00886812]
["bitfinex-derivatives","ETHF0:USTF0",1765555390241,0.00489109,3067.2,3066.6,6.83494767]
["bitfinex-derivatives","ETHF0:USTF0",1765555390441,0.00489109,3067.2,3067.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555390630,0.00489109,3067.2,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555390836,3.2078,3068.1,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555391136,0.00397069,3068.1,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555391329,3.2078,3067.8,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555391528,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555391732,3.2078,3067.4,3066.9,2.8686169]
["bitfinex-derivatives","ETHF0:USTF0",1765555391931,3.21269109,3067.5,3066.6,0.00886812]
["bitfinex-derivatives","ETHF0:USTF0",1765555392435,0.00489109,3067.5,3066.9,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765555393035,0.00489109,3067.5,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555393230,0.00489109,3067.5,3065.7,8.46274085]
["bitfinex-derivatives","ETHF0:USTF0",1765555393231,4.4317,3066.8,3066.7,3.20290891]
["bitfinex-derivatives","ETHF0:USTF0",1765555393434,4.4317,3066.8,3063.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765555393435,7.6395,3066.8,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555393634,3.2078,3066.1,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555394235,3.2078,3066.1,3066.0,0.16695082]
["bitfinex-derivatives","ETHF0:USTF0",1765555394437,3.2078,3066.5,3066.1,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555394636,0.00489109,3067.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555394637,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555395033,3.2078,3066.9,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555395442,3.2078,3066.9,3066.0,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1765555395740,3.2078,3066.9,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555395944,3.2078,3066.4,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555396146,3.13512569,3066.4,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555396342,3.13512569,3066.4,3066.0,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1765555397140,3.2078,3067.3,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555397347,3.2078,3067.3,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555397556,0.00489109,3067.5,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555397737,0.00489109,3067.5,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555397938,2.2159,3070.0,3066.9,7.14944085]
["bitfinex-derivatives","ETHF0:USTF0",1765555398139,3.2078,3069.1,3067.7,7.14944085]
["bitfinex-derivatives","ETHF0:USTF0",1765555398340,3.2078,3069.1,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555398547,2.2159,3070.0,3069.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765555398748,3.2078,3070.1,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765555398943,3.2078,3070.1,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555399138,0.00374649,3070.1,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765555399746,3.2078,3069.9,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765555400336,3.2078,3069.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555400537,3.2078,3069.4,3068.5,3.21201446]
["bitfinex-derivatives","ETHF0:USTF0",1765555400943,3.2078,3069.4,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765555401241,3.2078,3069.4,3068.7,0.16781109]
["bitfinex-derivatives","ETHF0:USTF0",1765555401639,3.2078,3068.9,3068.7,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765555401839,3.2078,3068.9,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765555402142,3.2078,3068.5,3067.5,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765555402738,3.2078,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555402942,3.2078,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555403145,0.00489109,3067.5,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555403445,0.00489109,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555403945,3.2078,3067.2,3066.6,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1765555404142,3.2078,3066.8,3066.6,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1765555404342,3.2078,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555404642,3.2078,3066.8,3060.0,0.33997952]
["bitfinex-derivatives","ETHF0:USTF0",1765555404643,4.2923,3062.4,3060.0,0.33997952]
["bitfinex-derivatives","ETHF0:USTF0",1765555404840,4.2923,3062.4,3057.3,2.82703715]
["bitfinex-derivatives","ETHF0:USTF0",1765555404841,3.95250323,3061.7,3060.1,7.16260636]
["bitfinex-derivatives","ETHF0:USTF0",1765555405043,3.95250323,3062.3,3060.0,0.33426162]
["bitfinex-derivatives","ETHF0:USTF0",1765555405345,0.00236517,3062.3,3060.0,0.0042243]
["bitfinex-derivatives","ETHF0:USTF0",1765555405642,0.00236517,3062.3,3061.1,0.02858995]
["bitfinex-derivatives","ETHF0:USTF0",1765555406045,0.00236517,3062.3,3061.2,7.16260636]
["bitfinex-derivatives","ETHF0:USTF0",1765555406236,0.00236517,3062.3,3061.1,0.02858995]
["bitfinex-derivatives","ETHF0:USTF0",1765555406441,0.00490003,3062.1,3061.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555406642,3.2078,3061.5,3061.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555406949,3.2078,3061.5,3061.4,0.03348998]
["bitfinex-derivatives","ETHF0:USTF0",1765555407249,3.2078,3061.0,3060.0,0.0042243]
["bitfinex-derivatives","ETHF0:USTF0",1765555407541,0.00490003,3062.1,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555407743,1.86310026,3060.5,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555407945,1.03386495,3060.5,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555408245,3.2078,3061.0,3060.5,2.92094141]
["bitfinex-derivatives","ETHF0:USTF0",1765555408449,3.2078,3060.6,3060.0,0.0042243]
["bitfinex-derivatives","ETHF0:USTF0",1765555408647,3.2078,3060.6,3060.1,2.92094141]
["bitfinex-derivatives","ETHF0:USTF0",1765555408850,3.2078,3060.6,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555409040,2.95088024,3060.6,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555409246,2.95088024,3060.6,3060.5,2.92094141]
["bitfinex-derivatives","ETHF0:USTF0",1765555410539,3.2078,3061.4,3060.5,2.92094141]
["bitfinex-derivatives","ETHF0:USTF0",1765555410743,3.2078,3061.4,3060.5,6.12871526]
["bitfinex-derivatives","ETHF0:USTF0",1765555410943,0.00490003,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555411137,0.00490003,3062.1,3062.0,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555411349,0.00490003,3062.1,3062.0,6.41557385]
["bitfinex-derivatives","ETHF0:USTF0",1765555411541,3.21270003,3062.1,3061.0,3.24573639]
["bitfinex-derivatives","ETHF0:USTF0",1765555411746,0.00490003,3062.1,3061.5,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555412144,3.2078,3061.7,3061.5,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555412348,3.21270003,3062.1,3061.5,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555412647,3.21270003,3062.1,3060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555412648,3.21270003,3062.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555412849,3.2078,3061.8,3061.6,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555413049,3.2078,3061.8,3061.0,0.78621406]
["bitfinex-derivatives","ETHF0:USTF0",1765555413251,3.2078,3061.1,3060.7,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555413551,3.2078,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555413748,3.2078,3061.1,3060.4,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555414144,3.2078,3061.1,3060.4,4.12206421]
["bitfinex-derivatives","ETHF0:USTF0",1765555415745,3.2078,3061.5,3060.8,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1765555415947,0.00490003,3062.1,3060.5,3.4452746]
["bitfinex-derivatives","ETHF0:USTF0",1765555416148,3.2078,3061.5,3060.4,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1765555416352,0.00490003,3062.1,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555416548,3.2078,3061.0,3060.5,0.73818833]
["bitfinex-derivatives","ETHF0:USTF0",1765555416753,3.2078,3061.0,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555416948,3.2078,3061.0,3060.9,3.20777385]
["bitfinex-derivatives","ETHF0:USTF0",1765555417754,0.00490003,3062.1,3061.4,3.30726797]
["bitfinex-derivatives","ETHF0:USTF0",1765555418059,3.2078,3063.8,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765555418358,0.16313,3064.7,3062.4,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765555418559,3.30726797,3064.0,3062.4,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765555418749,0.16313,3064.7,3061.6,3.30726797]
["bitfinex-derivatives","ETHF0:USTF0",1765555418750,7.59956797,3064.6,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555418950,7.59956797,3064.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555418951,3.2078,3063.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555419155,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555419458,0.00407881,3063.4,3063.0,3.37102]
["bitfinex-derivatives","ETHF0:USTF0",1765555419753,3e-08,3063.5,3063.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555419949,3e-08,3063.5,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765555420148,3e-08,3063.5,3063.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1765555420552,3e-08,3063.5,3063.4,3.40541251]
["bitfinex-derivatives","ETHF0:USTF0",1765555420754,0.00290356,3063.5,3062.9,3.21270003]
["bitfinex-derivatives","ETHF0:USTF0",1765555420955,0.00290356,3063.5,3062.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555421260,0.00290356,3063.5,3062.9,3.21270003]
["bitfinex-derivatives","ETHF0:USTF0",1765555421961,0.00290356,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555422460,0.00290356,3063.5,3063.4,0.21359619]
["bitfinex-derivatives","ETHF0:USTF0",1765555422657,3.56e-06,3063.5,3063.4,3.72578015]
["bitfinex-derivatives","ETHF0:USTF0",1765555422954,0.3,3064.8,3063.4,3.56258015]
["bitfinex-derivatives","ETHF0:USTF0",1765555423254,0.3,3064.8,3064.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555423450,3.2078,3064.4,3064.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555423655,0.00490003,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555423858,0.00870889,3064.6,3064.2,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1765555424049,0.00870889,3064.6,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555424254,0.00870889,3064.6,3064.3,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1765555424557,0.00870889,3064.6,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555424754,0.00870889,3064.6,3064.5,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765555425457,8.89e-06,3064.6,3064.5,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765555425753,8.89e-06,3064.8,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555426655,0.0041773,3064.8,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555426850,0.0041773,3064.8,3064.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555427160,0.0041773,3064.8,3064.6,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555427761,0.0041773,3064.8,3064.4,3.21270003]
["bitfinex-derivatives","ETHF0:USTF0",1765555427956,3.2078,3064.5,3064.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555428160,3.2078,3064.5,3063.7,0.34180677]
["bitfinex-derivatives","ETHF0:USTF0",1765555428357,3.2078,3063.9,3063.7,0.34180677]
["bitfinex-derivatives","ETHF0:USTF0",1765555428558,3.2078,3064.3,3063.7,0.34180677]
["bitfinex-derivatives","ETHF0:USTF0",1765555428760,3.2078,3064.3,3063.6,3.37099]
["bitfinex-derivatives","ETHF0:USTF0",1765555429063,3.2078,3064.3,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555429257,3.2078,3063.9,3063.6,0.16809003]
["bitfinex-derivatives","ETHF0:USTF0",1765555429663,3.2078,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555429959,3.2078,3063.9,3062.9,3.54691431]
["bitfinex-derivatives","ETHF0:USTF0",1765555430258,3.2078,3064.3,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555430465,3.2078,3064.3,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555430665,3.21270003,3064.3,3063.7,0.16808003]
["bitfinex-derivatives","ETHF0:USTF0",1765555431160,3.21270003,3064.3,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555432756,3.2078,3063.9,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555433161,3.21270003,3064.3,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555433762,3.2078,3063.9,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555434961,3.21270003,3064.3,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555435362,3.21270003,3064.3,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555435666,3.21270003,3064.3,3063.7,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555435667,3.21270003,3064.3,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555435964,0.00490003,3064.3,3064.2,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1765555436464,0.00490003,3064.3,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555436668,6.00490003,3064.3,3063.7,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555436967,3.2078,3063.9,3063.7,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555437466,3.2078,3063.9,3062.6,0.00408925]
["bitfinex-derivatives","ETHF0:USTF0",1765555437467,6.0,3063.8,3062.6,0.16732925]
["bitfinex-derivatives","ETHF0:USTF0",1765555437671,6.0,3063.8,3062.6,0.00408925]
["bitfinex-derivatives","ETHF0:USTF0",1765555437672,3.2078,3062.9,3062.6,0.00408925]
["bitfinex-derivatives","ETHF0:USTF0",1765555438062,3.2078,3063.3,3062.6,0.16732925]
["bitfinex-derivatives","ETHF0:USTF0",1765555438657,3.2078,3062.9,3062.6,0.16732925]
["bitfinex-derivatives","ETHF0:USTF0",1765555439865,3.2078,3062.9,3062.6,0.00408925]
["bitfinex-derivatives","ETHF0:USTF0",1765555440859,4.5901,3062.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555441164,3.2078,3061.0,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555441667,3.2078,3060.5,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555441973,3.21181911,3060.5,3060.1,0.16672836]
["bitfinex-derivatives","ETHF0:USTF0",1765555442173,3.21181911,3060.5,3060.1,0.00335836]
["bitfinex-derivatives","ETHF0:USTF0",1765555442863,4.412,3060.2,3059.3,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765555443066,3.2078,3059.4,3059.3,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765555443463,3.2078,3059.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555443665,3.2078,3058.9,3058.8,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765555443871,3.2078,3059.4,3059.3,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765555444071,3.2078,3059.9,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765555444273,3.2078,3059.9,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765555444578,3.2078,3059.5,3059.1,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765555444769,3.2078,3059.5,3059.0,1.33078324]
["bitfinex-derivatives","ETHF0:USTF0",1765555445068,3.2078,3059.7,3059.5,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765555445268,3.21270003,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555445474,3.21270003,3060.1,3059.2,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765555445975,3.21270003,3060.1,3058.8,3.54398925]
["bitfinex-derivatives","ETHF0:USTF0",1765555445976,3.2078,3059.7,3059.6,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765555446873,3.21270003,3060.1,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555447268,0.00490003,3060.1,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555447471,0.00401911,3060.5,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555447775,3.2078,3061.3,3060.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555448175,3.2078,3060.9,3059.7,3.21270003]
["bitfinex-derivatives","ETHF0:USTF0",1765555448474,3.2078,3061.5,3060.7,0.83423614]
["bitfinex-derivatives","ETHF0:USTF0",1765555448670,0.00490003,3061.4,3060.7,0.83423614]
["bitfinex-derivatives","ETHF0:USTF0",1765555448879,3.2078,3061.1,3060.6,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765555449585,3.2078,3061.1,3060.3,0.8822671]
["bitfinex-derivatives","ETHF0:USTF0",1765555449871,3.2078,3060.7,3060.3,0.8822671]
["bitfinex-derivatives","ETHF0:USTF0",1765555450278,3.2078,3060.7,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555450468,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555450674,4.412,3061.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555450675,3.2078,3059.9,3059.6,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765555451076,3.2078,3059.9,3059.0,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1765555451276,3.2078,3059.9,3059.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555452174,3.2078,3059.9,3059.7,0.16340003]
["bitfinex-derivatives","ETHF0:USTF0",1765555452374,3.2078,3060.4,3059.8,1.20259389]
["bitfinex-derivatives","ETHF0:USTF0",1765555452569,3.2078,3060.4,3059.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555452769,3.2078,3060.4,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555453170,3.2078,3060.4,3059.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555453375,3.2078,3059.9,3059.7,0.16339003]
["bitfinex-derivatives","ETHF0:USTF0",1765555454179,3.2078,3059.9,3059.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555454582,9.2078,3059.9,3058.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765555454776,3.2078,3059.1,3058.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765555454977,3.21183588,3059.1,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765555455374,0.00403588,3059.1,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765555455781,0.00403588,3059.1,3059.0,1.60640643]
["bitfinex-derivatives","ETHF0:USTF0",1765555456080,3.21183588,3059.1,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765555456773,3.21183588,3059.1,3058.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765555456975,4.412,3059.0,3058.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765555457472,3.21183588,3059.1,3058.8,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765555457871,3.21183588,3059.1,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765555458376,4.412,3059.0,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765555458677,3.2078,3058.6,3058.1,0.29464596]
["bitfinex-derivatives","ETHF0:USTF0",1765555458982,3.2078,3058.2,3057.6,1.69951441]
["bitfinex-derivatives","ETHF0:USTF0",1765555459182,3.2078,3058.2,3057.9,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765555459382,3.2078,3058.2,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765555459583,3.2042,3058.2,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765555459882,3.2078,3058.6,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765555460181,7.6198,3059.0,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765555460379,3.2078,3058.6,3058.0,1.38048031]
["bitfinex-derivatives","ETHF0:USTF0",1765555460584,3.2078,3058.6,3057.9,0.0032488]
["bitfinex-derivatives","ETHF0:USTF0",1765555460888,0.00403588,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555461078,0.00403588,3059.1,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765555461881,3.2078,3059.5,3059.4,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765555462082,3.31034674,3061.6,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765555462083,3.2078,3059.9,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765555462384,3.2078,3060.4,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555462680,3.2078,3060.4,3060.3,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555462984,3.21064459,3060.4,3060.3,0.16651286]
["bitfinex-derivatives","ETHF0:USTF0",1765555463370,3.21064459,3060.4,3060.3,0.85782736]
["bitfinex-derivatives","ETHF0:USTF0",1765555464175,3.21064459,3060.4,3059.5,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765555464376,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555464587,0.00284459,3060.4,3060.3,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555464976,3.2078,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555465177,3.2078,3061.4,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555465376,3.2078,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555465987,13.45210824,3061.0,3060.6,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555466186,7.45210824,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555466483,3.2078,3060.6,3059.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555466684,3.2078,3060.3,3059.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555466980,3.2078,3060.3,3059.9,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765555467182,3.2078,3060.3,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555467476,3.2078,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555467671,0.00290824,3061.0,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555467876,0.00290824,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555468080,0.00290824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555468475,0.00290824,3061.0,3060.9,0.55040549]
["bitfinex-derivatives","ETHF0:USTF0",1765555469187,10.24430824,3061.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555469385,3.2078,3060.7,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555469586,3.2078,3060.7,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555469977,3.2078,3060.7,3059.6,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1765555469978,3.2078,3060.7,3059.7,3.37119]
["bitfinex-derivatives","ETHF0:USTF0",1765555470183,3.2078,3060.2,3059.7,3.37119]
["bitfinex-derivatives","ETHF0:USTF0",1765555470781,3.2078,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555470984,3.2078,3060.2,3060.0,0.95079882]
["bitfinex-derivatives","ETHF0:USTF0",1765555471283,0.00290824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555472476,7.45210824,3061.0,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555472680,3.2078,3060.5,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555473286,3.2078,3060.5,3059.9,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765555473579,3.2078,3060.4,3060.0,0.73936431]
["bitfinex-derivatives","ETHF0:USTF0",1765555473881,2.57089027,3060.4,3060.3,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555474082,0.00290824,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555474283,0.00290824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555474787,0.00290824,3061.0,3060.9,0.66249239]
["bitfinex-derivatives","ETHF0:USTF0",1765555474981,3.21070824,3061.0,3060.2,56.565]
["bitfinex-derivatives","ETHF0:USTF0",1765555475280,3.21070824,3061.0,3060.3,0.61124197]
["bitfinex-derivatives","ETHF0:USTF0",1765555475487,3.2078,3060.6,3060.3,0.77460197]
["bitfinex-derivatives","ETHF0:USTF0",1765555475786,3.21070824,3061.0,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765555476085,3.21070824,3061.0,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555476486,3.21070824,3061.0,3060.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555476684,3.21070824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555477489,0.00290824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555477988,3.21070824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555479190,3.21070824,3061.0,3060.2,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1765555479383,3.2078,3060.4,3060.2,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1765555479591,3.2078,3060.4,3060.3,0.61124197]
["bitfinex-derivatives","ETHF0:USTF0",1765555479790,3.2078,3060.4,3060.2,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1765555480586,3.2078,3060.4,3060.3,0.87069058]
["bitfinex-derivatives","ETHF0:USTF0",1765555480891,3.2078,3060.4,3060.3,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555482490,3.2078,3060.4,3060.3,0.8546745]
["bitfinex-derivatives","ETHF0:USTF0",1765555482786,3.2078,3060.8,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555484387,3.2078,3060.8,3060.7,0.72654472]
["bitfinex-derivatives","ETHF0:USTF0",1765555484592,3.2078,3060.8,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555484892,0.00290824,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555485988,0.00290824,3061.0,3060.9,5.04669239]
["bitfinex-derivatives","ETHF0:USTF0",1765555486189,0.00290824,3061.0,3060.9,11.04669239]
["bitfinex-derivatives","ETHF0:USTF0",1765555486685,4.3086,3063.0,3060.9,18.5874308]
["bitfinex-derivatives","ETHF0:USTF0",1765555486881,3.2078,3063.5,3061.8,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765555487086,3.2078,3063.5,3062.7,7.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765555487290,3.2078,3063.5,3063.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555487689,3.21167397,3063.5,3063.4,0.46279314]
["bitfinex-derivatives","ETHF0:USTF0",1765555487994,0.00387397,3063.5,3063.4,0.46279314]
["bitfinex-derivatives","ETHF0:USTF0",1765555488188,0.00387397,3063.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555488492,3.2078,3062.9,3062.3,3.78909923]
["bitfinex-derivatives","ETHF0:USTF0",1765555488685,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555488891,3.2078,3063.4,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555489094,0.00387397,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555489289,0.00387397,3063.5,3063.1,0.00408912]
["bitfinex-derivatives","ETHF0:USTF0",1765555489484,0.00387397,3063.5,3063.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555491596,3.21167397,3063.5,3063.1,0.00408912]
["bitfinex-derivatives","ETHF0:USTF0",1765555492095,9.21167397,3063.5,3062.6,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555492293,3.2078,3062.8,3062.6,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555492495,3.2078,3062.8,3062.2,3.50500088]
["bitfinex-derivatives","ETHF0:USTF0",1765555492797,3.2078,3062.8,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765555492798,3.2078,3062.8,3062.5,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555493097,3.2078,3062.8,3062.5,0.00383414]
["bitfinex-derivatives","ETHF0:USTF0",1765555493296,4.277,3062.7,3062.5,0.00383414]
["bitfinex-derivatives","ETHF0:USTF0",1765555493599,4.277,3062.7,3062.5,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555493798,3.2078,3062.8,3062.5,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555494497,4.277,3062.7,3062.5,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555495000,6.0,3062.6,3062.5,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555495196,6.0,3062.6,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555495401,3.2078,3062.0,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555495593,3.21270003,3062.0,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555495905,3.2078,3061.5,3060.6,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765555496105,3.2078,3061.5,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555496399,3.2078,3061.5,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555496594,3.2078,3061.5,3060.7,0.38979142]
["bitfinex-derivatives","ETHF0:USTF0",1765555496595,3.2078,3061.5,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555497600,0.00490003,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555497902,5.49389563,3064.5,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555497903,4.277,3061.8,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555499297,3.2078,3061.5,3061.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765555499497,3.2078,3061.5,3061.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555499898,3.2048,3061.5,3061.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765555501113,4.277,3060.9,3059.9,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765555501308,3.2028658,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555501599,0.00490003,3061.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555501600,0.00337888,3061.9,3061.8,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1765555501802,3.2078,3063.8,3062.7,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765555502197,3.2078,3063.4,3062.7,3.37391299]
["bitfinex-derivatives","ETHF0:USTF0",1765555502404,3.21067989,3063.8,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555502602,8.89e-06,3064.8,3063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555502796,0.00490003,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555503001,4.277,3067.0,3065.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765555503203,4.277,3068.0,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555503404,3.96957062,3067.7,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555503698,3.96957062,3067.7,3065.0,0.30318126]
["bitfinex-derivatives","ETHF0:USTF0",1765555503699,4.277,3066.0,3065.0,0.30318126]
["bitfinex-derivatives","ETHF0:USTF0",1765555503900,3.96957062,3065.9,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555504095,3.96957062,3065.3,3063.0,0.30032503]
["bitfinex-derivatives","ETHF0:USTF0",1765555504294,0.00489156,3065.4,3064.0,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555504706,3.20780889,3065.3,3064.0,0.16565279]
["bitfinex-derivatives","ETHF0:USTF0",1765555505199,3.20780889,3065.3,3064.3,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555505402,4.277,3064.6,3063.0,0.46399602]
["bitfinex-derivatives","ETHF0:USTF0",1765555506203,4.277,3064.6,3063.2,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555506396,4.277,3064.6,3063.2,0.00169097]
["bitfinex-derivatives","ETHF0:USTF0",1765555506597,3.20780889,3064.4,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555506796,4.277,3064.6,3063.3,3.6362751]
["bitfinex-derivatives","ETHF0:USTF0",1765555507009,0.00827434,3065.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555507205,0.00827434,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555507598,3.20780889,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555508014,0.00827434,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555508212,3.20780889,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555508507,4.277,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555508815,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555509005,3.2078,3064.8,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555509201,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555509405,3.2078,3064.8,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555509406,3.2078,3064.4,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555509713,3.2078,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555509900,3.20780889,3064.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555510105,3.20780889,3064.7,3063.7,3.37098]
["bitfinex-derivatives","ETHF0:USTF0",1765555510510,3.2078,3064.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555510706,3.2078,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555511111,3.2078,3063.6,3063.2,0.00169097]
["bitfinex-derivatives","ETHF0:USTF0",1765555511615,0.00489156,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555511803,0.00489156,3063.7,3063.2,0.00169097]
["bitfinex-derivatives","ETHF0:USTF0",1765555511804,3.2078,3064.8,3064.0,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555512000,3.2078,3064.8,3064.0,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765555512612,3.2078,3064.8,3063.5,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555512804,3.2078,3064.4,3063.8,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555513302,3.2078,3064.4,3063.8,3.21269156]
["bitfinex-derivatives","ETHF0:USTF0",1765555513910,0.00489156,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555514113,1.56e-06,3064.5,3064.4,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555514313,1.56e-06,3064.5,3064.4,9.62926184]
["bitfinex-derivatives","ETHF0:USTF0",1765555514506,3.2078,3065.9,3065.7,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555514816,4.151,3068.8,3064.4,9.46611184]
["bitfinex-derivatives","ETHF0:USTF0",1765555514817,3.2078,3067.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555515007,3.2078,3067.5,3066.6,3.96957062]
["bitfinex-derivatives","ETHF0:USTF0",1765555515201,4.13243062,3069.8,3067.9,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765555515202,3.2078,3068.6,3067.9,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765555515408,6.41560889,3068.6,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555515612,3.21674418,3068.6,3068.2,0.16538686]
["bitfinex-derivatives","ETHF0:USTF0",1765555515808,6.0,3068.5,3067.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555516017,3.96957062,3068.3,3065.7,8.32907062]
["bitfinex-derivatives","ETHF0:USTF0",1765555516209,3.20780889,3068.3,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555516512,0.00893529,3068.6,3067.1,3.96957062]
["bitfinex-derivatives","ETHF0:USTF0",1765555516720,0.00893529,3068.6,3067.5,3.96957062]
["bitfinex-derivatives","ETHF0:USTF0",1765555516917,0.00155093,3068.6,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765555517124,0.46279,3071.1,3068.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555517317,3.20780889,3069.7,3068.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555517712,3.20780889,3069.7,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765555518016,0.00489156,3069.2,3068.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555518212,3.2078,3069.0,3068.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555518611,13.4543,3069.0,3068.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555518817,13.4543,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555519017,3.2078,3068.4,3067.5,0.0024239]
["bitfinex-derivatives","ETHF0:USTF0",1765555519206,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555519514,3.2078,3067.7,3067.5,0.0024239]
["bitfinex-derivatives","ETHF0:USTF0",1765555519910,3.2078,3068.1,3067.5,0.0024239]
["bitfinex-derivatives","ETHF0:USTF0",1765555520920,3.2078,3068.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555521116,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555521316,3.2078,3067.1,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555521520,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555522018,0.00751883,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555522227,0.00751883,3067.6,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555522519,3.2078,3068.9,3067.3,9.44215921]
["bitfinex-derivatives","ETHF0:USTF0",1765555522723,3.20780889,3069.3,3068.2,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765555522921,3.20780889,3069.3,3066.9,0.00143006]
["bitfinex-derivatives","ETHF0:USTF0",1765555522922,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555523221,7.8071,3069.0,3067.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765555523418,0.00314697,3069.0,3067.0,3.96957062]
["bitfinex-derivatives","ETHF0:USTF0",1765555523617,0.00489156,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555523822,3.20780889,3068.3,3068.1,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555524027,0.00489156,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555524317,3.20780889,3068.6,3068.1,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555524524,3.2078,3068.5,3068.1,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555525022,3.2078,3068.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555525222,3.2078,3068.1,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555525420,3.2078,3067.7,3066.9,0.00143006]
["bitfinex-derivatives","ETHF0:USTF0",1765555525820,3.2078,3067.7,3066.9,0.16444006]
["bitfinex-derivatives","ETHF0:USTF0",1765555526017,3.2078,3067.7,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555526626,3.2078,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555526828,3.20780889,3067.5,3066.9,0.00143006]
["bitfinex-derivatives","ETHF0:USTF0",1765555527021,3.2078,3067.3,3066.9,0.00143006]
["bitfinex-derivatives","ETHF0:USTF0",1765555527726,3.2078,3067.3,3065.5,3.95061791]
["bitfinex-derivatives","ETHF0:USTF0",1765555527727,3.20780889,3067.0,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555527919,3.2078,3066.0,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765555528225,3.2078,3065.6,3064.9,3.64128281]
["bitfinex-derivatives","ETHF0:USTF0",1765555528421,3.2078,3065.6,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555528733,3.2078,3065.1,3064.9,0.00262727]
["bitfinex-derivatives","ETHF0:USTF0",1765555529225,9.2078,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555529429,3.2078,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555529631,3.2078,3064.2,3063.5,0.27031377]
["bitfinex-derivatives","ETHF0:USTF0",1765555529928,3.2078,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555530128,3.2078,3064.3,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555530325,3.2078,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555530925,0.00489156,3064.9,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555531126,0.00489156,3064.9,3064.6,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555531428,0.00489156,3064.9,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555531727,3.20780889,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555531918,0.00489156,3064.9,3064.6,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555532321,6.41560889,3064.7,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555532522,3.20780889,3064.7,3064.1,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1765555532821,0.00489156,3064.9,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555533022,3.2078,3065.1,3063.6,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765555533023,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555533226,3.21145032,3065.6,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555533432,3.21145921,3065.6,3064.5,3.4511204]
["bitfinex-derivatives","ETHF0:USTF0",1765555533624,0.00365032,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555533820,0.00365032,3065.6,3065.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555534021,3.20780889,3065.2,3065.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555534227,0.00365032,3065.6,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555534427,0.00365032,3065.6,3065.5,3.37089]
["bitfinex-derivatives","ETHF0:USTF0",1765555535018,0.00365032,3065.6,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555535434,3.21145921,3065.6,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555535628,3.21145921,3065.6,3065.0,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555535829,3.21145921,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555536225,0.00365032,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555536524,0.00489156,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555536726,3.2078,3066.5,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555536926,3.20780889,3066.4,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555537129,2.89483519,3066.4,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555537326,3.30136495,3069.1,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555537521,2.55391519,3067.8,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555537722,2.55391519,3067.8,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555539837,3.21269156,3068.5,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765555540132,2.55391519,3067.6,3067.4,0.00313238]
["bitfinex-derivatives","ETHF0:USTF0",1765555540635,2.55391519,3067.6,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555540823,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555541029,2.55391519,3067.6,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555541329,2.55391519,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555541536,3.2078,3067.3,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555541735,2.55391519,3067.6,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555542232,2.55391519,3067.6,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555542434,2.55391519,3067.6,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555542634,2.55391519,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555542933,2.55391519,3067.6,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555543133,3.2078,3067.2,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555543537,3.2038,3067.2,3066.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555543738,3.2038,3067.2,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555543934,2.55391519,3067.2,3067.1,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765555544140,2.55391519,3066.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555544433,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555544633,3.2078,3065.3,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555544839,3.2078,3065.7,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555545041,3.2078,3065.3,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555545235,3.2078,3065.3,3064.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555545442,3.2078,3064.5,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555546236,3.2078,3064.5,3063.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1765555546436,3.2078,3064.0,3063.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1765555546632,3.2078,3064.0,3063.8,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1765555547047,2.38434753,3064.0,3063.8,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1765555547441,2.06122137,3064.0,3063.9,9.71054903]
["bitfinex-derivatives","ETHF0:USTF0",1765555547645,0.00489156,3064.3,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555548240,8.55880675,3064.3,3063.5,0.26612742]
["bitfinex-derivatives","ETHF0:USTF0",1765555548440,3.2078,3063.6,3063.2,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555550448,2.55391519,3063.4,3063.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555550640,2.557588,3063.4,3063.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555550945,0.00367281,3063.4,3063.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765555551639,3.21269156,3064.3,3064.0,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555551836,5.76660675,3064.3,3064.0,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555552447,5.76660675,3064.3,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765555552649,3.2163664,3064.3,3064.2,0.16569157]
["bitfinex-derivatives","ETHF0:USTF0",1765555552847,3.2078,3064.8,3064.2,6.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1765555553144,3.2078,3065.3,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555553538,3.2078,3065.3,3064.2,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1765555553738,3.2078,3064.9,3064.4,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555553944,3.21129981,3064.9,3064.4,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555554657,3.2078,3064.5,3064.4,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765555554852,3.2078,3064.5,3063.5,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555555146,3.2078,3063.9,3063.5,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765555555749,3.2078,3063.9,3063.5,0.00262995]
["bitfinex-derivatives","ETHF0:USTF0",1765555556051,3.2078,3063.9,3062.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1765555556251,4.492,3064.0,3062.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1765555556252,3.2078,3063.1,3062.9,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765555556449,3.2078,3063.1,3062.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1765555556646,3.2078,3063.1,3062.5,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555556848,3.2078,3063.1,3062.6,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555557149,3.2078,3062.7,3062.6,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765555557346,3.2078,3062.7,3062.5,0.00218613]
["bitfinex-derivatives","ETHF0:USTF0",1765555557347,3.2102183,3062.7,3061.9,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1765555557753,3.2102183,3062.7,3062.0,0.06709543]
["bitfinex-derivatives","ETHF0:USTF0",1765555558052,3.2078,3062.3,3062.1,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765555559643,3.2078,3062.3,3062.2,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765555560452,2.39060519,3061.4,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555560654,2.38318206,3061.4,3061.3,3.37111]
["bitfinex-derivatives","ETHF0:USTF0",1765555560949,0.0048998,3061.7,3061.6,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765555561150,2.38808186,3061.7,3061.6,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765555561452,8.38808186,3061.7,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555561656,3.2078,3061.1,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555561860,5.59098206,3061.1,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555562157,5.59098206,3061.1,3060.7,0.27676051]
["bitfinex-derivatives","ETHF0:USTF0",1765555562158,10.488,3061.0,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555562457,5.59098206,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555562650,3.2078,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555562851,2.38318206,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555563053,2.38318206,3061.1,3060.8,0.33899534]
["bitfinex-derivatives","ETHF0:USTF0",1765555563252,4.492,3061.0,3060.1,3.64635166]
["bitfinex-derivatives","ETHF0:USTF0",1765555563453,3.2078,3060.6,3060.1,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765555563650,3.2078,3061.0,3060.2,0.62725543]
["bitfinex-derivatives","ETHF0:USTF0",1765555563851,7.8012407,3062.0,3060.2,0.62725543]
["bitfinex-derivatives","ETHF0:USTF0",1765555563852,0.0048998,3060.9,3060.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555564053,3.2078,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555564256,3.2078,3062.3,3061.7,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1765555564552,7.8012407,3063.0,3060.8,3.75284308]
["bitfinex-derivatives","ETHF0:USTF0",1765555564553,3.2078,3061.9,3060.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555564858,3.2078,3061.7,3061.2,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555565551,3.2078,3061.7,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555565552,3.2078,3061.3,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555565753,3.2078,3060.7,3060.2,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765555566053,3.2078,3060.7,3060.3,3.77100472]
["bitfinex-derivatives","ETHF0:USTF0",1765555566253,4.492,3061.0,3060.3,0.56320472]
["bitfinex-derivatives","ETHF0:USTF0",1765555566451,0.0048998,3061.0,3060.2,0.11209423]
["bitfinex-derivatives","ETHF0:USTF0",1765555566658,0.0048998,3061.0,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765555567052,0.0048998,3061.0,3060.8,0.06409937]
["bitfinex-derivatives","ETHF0:USTF0",1765555567257,4.4968998,3061.0,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555567462,3.2078,3060.6,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765555567654,3.2078,3060.6,3059.6,0.65924781]
["bitfinex-derivatives","ETHF0:USTF0",1765555567850,3.2078,3060.9,3059.6,41.45924781]
["bitfinex-derivatives","ETHF0:USTF0",1765555568053,3.2078,3060.9,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765555568256,3.2078,3060.9,3060.6,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765555568451,0.0048998,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765555568654,3.2078,3061.5,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765555568957,3.2078,3062.4,3061.9,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1765555569152,3.2078,3062.4,3062.2,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765555569553,0.0048998,3062.6,3062.4,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765555569857,3.03974392,3063.2,3063.1,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765555570160,3.2078,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555570454,3.2078,3064.0,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765555570653,3.2078,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555570857,0.00329545,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555571154,3.21109545,3064.0,3063.2,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555571357,3.2078,3063.6,3063.2,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765555572161,0.00329545,3064.0,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555572162,3.21109545,3064.0,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555572453,0.00329545,3064.0,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765555572659,0.00329545,3064.0,3063.8,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555573059,0.00329545,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765555573364,3.5078,3064.8,3063.9,6.78617816]
["bitfinex-derivatives","ETHF0:USTF0",1765555573559,0.3,3064.8,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555573760,11.0090407,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555574057,11.0090407,3065.7,3064.4,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765555574058,3.2078,3065.0,3064.4,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765555574356,0.00844382,3065.0,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555574563,0.00844382,3065.0,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555574756,0.00844382,3065.0,3064.9,3.62059328]
["bitfinex-derivatives","ETHF0:USTF0",1765555574959,3.2078,3066.3,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555575160,3.2078,3065.9,3064.8,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765555575455,3.2078,3066.1,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555575661,3.2078,3065.7,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555575863,7.70315852,3065.7,3065.2,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765555576058,3.2078,3065.3,3064.4,0.16644545]
["bitfinex-derivatives","ETHF0:USTF0",1765555576252,3.2078,3064.8,3064.4,0.16644545]
["bitfinex-derivatives","ETHF0:USTF0",1765555577360,3.2078,3065.2,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765555577958,3.2078,3065.2,3064.4,0.00329545]
["bitfinex-derivatives","ETHF0:USTF0",1765555578163,3.2078,3065.2,3064.9,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555578359,3.2078,3065.2,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555578560,0.00335852,3065.7,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555578561,0.00335852,3065.7,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555578860,0.00335852,3065.7,3065.6,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765555579561,0.00335852,3065.7,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555580858,7.66185852,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555581157,7.66185852,3065.7,3064.1,3.3092407]
["bitfinex-derivatives","ETHF0:USTF0",1765555581158,3.2078,3065.3,3064.8,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765555581362,4.45405852,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555581759,4.45405852,3065.7,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765555581966,4.45405852,3065.7,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765555582259,4.45405852,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555582463,3.2078,3065.4,3064.4,0.00329545]
["bitfinex-derivatives","ETHF0:USTF0",1765555582662,3.2078,3065.4,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555582866,0.00335852,3065.7,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555583062,3.2078,3066.9,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555583272,3.2078,3067.9,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555583559,3.2078,3067.9,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555583560,3.2078,3067.4,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555583763,4.4507,3067.9,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555583955,0.00489117,3067.6,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555584159,0.00489117,3067.6,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555584361,3.21269117,3067.6,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555584563,0.00489117,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555585066,0.00489117,3067.6,3067.5,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765555585760,0.00489117,3067.6,3066.8,3.21269117]
["bitfinex-derivatives","ETHF0:USTF0",1765555585961,0.00489117,3067.6,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555586761,0.00489117,3067.6,3066.8,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555586964,0.00489117,3067.6,3067.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555587261,0.00489117,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555587963,0.00489117,3067.6,3066.8,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555588166,3.21269117,3067.6,3066.8,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555588671,3.2078,3067.1,3066.8,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555588970,3.2078,3067.1,3066.8,0.16791117]
["bitfinex-derivatives","ETHF0:USTF0",1765555589267,3.2078,3067.1,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555591373,0.00489117,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555591578,0.00489117,3067.6,3067.5,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765555592367,0.00489117,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555592768,0.00489117,3067.6,3067.5,0.3160265]
["bitfinex-derivatives","ETHF0:USTF0",1765555593477,6.00489117,3067.6,3066.8,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765555593674,4.4507,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555593867,3.2078,3066.5,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555594064,3.2078,3066.1,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555594274,3.2078,3066.5,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555594470,3.2078,3066.5,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555594868,3.2078,3066.5,3066.2,0.16616388]
["bitfinex-derivatives","ETHF0:USTF0",1765555595070,3.2078,3066.9,3066.2,0.16616388]
["bitfinex-derivatives","ETHF0:USTF0",1765555595272,3.2078,3066.9,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555595573,3.2078,3066.9,3066.2,3.21091388]
["bitfinex-derivatives","ETHF0:USTF0",1765555595780,3.2078,3066.9,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555595974,3.2078,3066.6,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555596574,3.2078,3067.0,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555596781,3.2078,3067.0,3066.6,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555597182,3.2078,3067.0,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555599174,3.2078,3067.0,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555599386,3.2078,3067.0,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555601983,3.2078,3067.4,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555602182,3.2078,3067.4,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555602381,0.00489117,3067.6,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555602783,0.00489117,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555602979,3.2078,3067.0,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555603288,7.6585,3067.0,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555603584,7.6585,3067.0,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555603788,3.2078,3066.6,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555604181,3.2078,3066.6,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555605384,3.2078,3066.6,3066.2,0.16616388]
["bitfinex-derivatives","ETHF0:USTF0",1765555605583,3.2078,3066.6,3066.2,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1765555605883,3.2078,3067.5,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555606276,0.00489117,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555606676,3.2078,3068.9,3067.5,13.60719001]
["bitfinex-derivatives","ETHF0:USTF0",1765555606879,3.2078,3068.9,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555607079,4.4507,3071.0,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555607080,3.2078,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765555607285,3.2078,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765555607476,3.2078,3071.0,3069.7,7.16149558]
["bitfinex-derivatives","ETHF0:USTF0",1765555607678,6.54776084,3073.0,3069.7,7.16149558]
["bitfinex-derivatives","ETHF0:USTF0",1765555607679,3.2078,3072.1,3071.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765555607985,6.8e-07,3072.1,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555608180,3.2078,3073.8,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555608379,4.4507,3074.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555608380,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555608681,3.2078,3074.2,3074.0,3.95369558]
["bitfinex-derivatives","ETHF0:USTF0",1765555608876,0.00488264,3074.2,3074.0,7.16149558]
["bitfinex-derivatives","ETHF0:USTF0",1765555609074,3.2078,3075.4,3074.1,9.64938953]
["bitfinex-derivatives","ETHF0:USTF0",1765555609383,0.00371051,3075.4,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765555609881,0.00371051,3075.4,3075.2,3.95369558]
["bitfinex-derivatives","ETHF0:USTF0",1765555610080,0.00371051,3075.4,3075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555610081,0.00371051,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555610288,0.00371051,3075.4,3075.3,6.64751242]
["bitfinex-derivatives","ETHF0:USTF0",1765555610478,0.00613571,3075.4,3075.1,7.32407558]
["bitfinex-derivatives","ETHF0:USTF0",1765555610787,0.00371051,3075.4,3075.2,24.58212082]
["bitfinex-derivatives","ETHF0:USTF0",1765555610989,0.00488264,3075.6,3075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765555611292,3.2078,3076.5,3075.4,3.95369558]
["bitfinex-derivatives","ETHF0:USTF0",1765555611586,0.0024252,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555611776,3.2078,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555611977,0.0024252,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555612186,0.00411805,3077.2,3076.8,0.00276872]
["bitfinex-derivatives","ETHF0:USTF0",1765555612488,0.0024252,3077.1,3076.8,0.00276872]
["bitfinex-derivatives","ETHF0:USTF0",1765555612685,0.0024252,3077.1,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555612686,3.2102252,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555612985,0.0024252,3077.1,3076.0,0.31279839]
["bitfinex-derivatives","ETHF0:USTF0",1765555613190,3.2078,3076.7,3076.0,3.95369558]
["bitfinex-derivatives","ETHF0:USTF0",1765555613392,0.0024252,3077.1,3076.1,3.51633731]
["bitfinex-derivatives","ETHF0:USTF0",1765555613693,3.2078,3077.4,3076.1,3.51633731]
["bitfinex-derivatives","ETHF0:USTF0",1765555613694,3.20590818,3077.4,3077.0,7.16149558]
["bitfinex-derivatives","ETHF0:USTF0",1765555613986,4.4507,3080.4,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555613987,0.2985252,3077.5,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555614187,0.2985252,3077.5,3076.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1765555614488,0.2985252,3077.5,3075.6,0.30671741]
["bitfinex-derivatives","ETHF0:USTF0",1765555614681,0.2985252,3077.5,3075.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1765555614883,0.2985252,3077.5,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555615084,0.2985252,3077.5,3074.9,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1765555615283,3.95369558,3077.3,3074.8,4.08967304]
["bitfinex-derivatives","ETHF0:USTF0",1765555615478,3.95369558,3077.3,3074.8,0.47188591]
["bitfinex-derivatives","ETHF0:USTF0",1765555615679,0.00487456,3076.4,3075.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555615885,3.2078,3075.8,3075.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555616788,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555617791,3.2078,3075.8,3075.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555619487,3.2078,3076.2,3075.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555619688,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555620286,0.00487456,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555620595,0.00487456,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555621387,0.00487456,3076.4,3076.3,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1765555621697,3.5063252,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555621994,3.5063252,3077.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555621995,3.2078,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555622196,3.2078,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555622504,0.2985252,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555622792,0.00487456,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555622992,0.00487456,3077.1,3075.3,3.73265525]
["bitfinex-derivatives","ETHF0:USTF0",1765555622993,3.2078,3076.4,3075.3,3.73265525]
["bitfinex-derivatives","ETHF0:USTF0",1765555623192,3.2078,3075.6,3074.8,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1765555623395,3.2078,3075.4,3074.8,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1765555623594,4.3574,3075.6,3074.8,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1765555623595,3.2078,3075.5,3074.8,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1765555623792,3.2078,3075.0,3074.8,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1765555623997,0.00330592,3075.0,3074.8,0.00904791]
["bitfinex-derivatives","ETHF0:USTF0",1765555624198,3.21267456,3075.5,3074.8,0.00904791]
["bitfinex-derivatives","ETHF0:USTF0",1765555624199,3.21267456,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555624399,0.00487456,3075.5,3075.4,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1765555624901,0.00487456,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555625195,0.00851622,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765555626506,3.2078,3076.6,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555626696,3.2078,3078.0,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555627097,4.4507,3078.9,3077.4,6.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555627293,5.2e-06,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555627596,0.00328638,3077.5,3077.4,0.16511218]
["bitfinex-derivatives","ETHF0:USTF0",1765555628203,0.00328118,3077.5,3077.4,0.16511218]
["bitfinex-derivatives","ETHF0:USTF0",1765555628399,0.00487456,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555628593,0.00487456,3077.8,3077.7,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765555628795,0.00487456,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555628996,9.21267456,3077.8,3077.4,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1765555629199,3.21267456,3077.8,3077.4,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1765555629500,6.0,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555629707,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555629900,3.214958,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555630099,3.214958,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555630301,3.2078,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555630496,3.2078,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555630696,0.007158,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555630898,0.00228344,3077.8,3077.7,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765555631098,0.00228344,3077.8,3076.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555631304,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555631505,3.2078,3076.6,3076.3,0.0037403]
["bitfinex-derivatives","ETHF0:USTF0",1765555631707,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555631904,3.2078,3076.6,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555631905,3.2078,3075.8,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555632099,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555632401,3.95369558,3077.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555632603,3.20867456,3077.0,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555632803,3.2078,3076.6,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555633001,3.2078,3076.6,3076.0,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1765555633206,3.2078,3076.1,3076.0,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1765555633407,3.2078,3076.5,3076.0,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1765555634199,3.21267456,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555634404,3.21267456,3077.0,3076.1,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1765555634601,0.00487456,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555634808,3.2078,3077.4,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555635014,0.00228344,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555635606,0.00228344,3077.8,3077.3,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1765555635807,0.00228344,3077.8,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555636608,0.00228344,3077.8,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765555637108,0.00228344,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555637413,0.00228344,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555637713,0.00228344,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555638213,0.00228344,3077.8,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555638412,0.00228344,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555638616,0.00228344,3077.8,3077.2,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765555639904,0.00228344,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555640105,0.00487456,3077.9,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555640709,0.00487456,3077.9,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555640710,0.00487456,3077.9,3077.2,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765555640907,0.00487456,3077.9,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555641111,0.00900625,3077.9,3077.8,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765555642618,0.00900625,3077.9,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555643908,0.00900625,3077.9,3077.8,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765555645516,0.00900625,3077.9,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555645720,0.00900625,3077.9,3077.2,0.16733456]
["bitfinex-derivatives","ETHF0:USTF0",1765555645922,0.00900625,3077.9,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555646511,0.00900625,3077.9,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555646717,0.00900625,3077.9,3077.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1765555648208,6.8831624,3077.9,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555648408,3.2078,3077.4,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555648815,3.2078,3077.4,3076.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765555649021,3.2078,3077.0,3076.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765555649220,3.2078,3077.0,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555649416,3.2078,3077.0,3076.2,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765555649821,3.2078,3077.0,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555650316,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555650317,7.5603,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555650621,3.2078,3076.6,3075.8,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1765555651019,1.57279563,3077.7,3075.0,7.74475323]
["bitfinex-derivatives","ETHF0:USTF0",1765555651020,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555651218,3.2078,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555651518,3.2078,3077.5,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555651917,3.2078,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555652123,3.2078,3077.5,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555654121,3.2078,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555654319,3.2078,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555654517,3.2078,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555654719,3.2078,3077.5,3076.6,3.27365323]
["bitfinex-derivatives","ETHF0:USTF0",1765555654923,3.2078,3077.5,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555655323,3.21330625,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555655518,3.21330625,3077.9,3077.2,6.48145323]
["bitfinex-derivatives","ETHF0:USTF0",1765555655724,3.21330625,3077.9,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555655924,0.00550625,3077.9,3077.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555656126,0.00550625,3077.9,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555656319,0.00550625,3077.9,3077.3,0.1661121]
["bitfinex-derivatives","ETHF0:USTF0",1765555657526,0.00550625,3077.9,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555657725,0.00550625,3077.9,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555657925,3.2078,3078.5,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765555658533,3.2078,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555658829,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555659029,3.2078,3078.1,3077.6,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1765555659425,2.2145,3078.0,3077.6,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1765555659621,3.2078,3077.7,3077.6,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1765555660432,3.2078,3077.7,3077.1,0.09081246]
["bitfinex-derivatives","ETHF0:USTF0",1765555660629,3.2078,3077.3,3077.1,0.34270783]
["bitfinex-derivatives","ETHF0:USTF0",1765555660824,4.2944,3077.1,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765555661026,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555661227,3.2078,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555661526,3.2078,3076.0,3075.5,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1765555661527,3.2078,3075.6,3075.5,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1765555663430,3.2078,3075.6,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555663638,0.00371819,3076.0,3074.6,3.27365323]
["bitfinex-derivatives","ETHF0:USTF0",1765555663639,3.21151819,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555664228,3.21151819,3076.0,3075.4,0.00408997]
["bitfinex-derivatives","ETHF0:USTF0",1765555664428,3.21151819,3076.0,3075.4,3.21188997]
["bitfinex-derivatives","ETHF0:USTF0",1765555664626,3.21151819,3076.0,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765555664825,0.00487456,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555665034,3.2078,3076.5,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555665827,3.2103921,3076.5,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555666034,3.2103921,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555666742,3.2103921,3076.5,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555667130,0.0025921,3076.5,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555667327,0.0025921,3076.5,3076.3,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1765555667534,3.2078,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555667734,2.89513322,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765555668039,3.2078,3077.8,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765555668738,3.21676085,3077.8,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555669142,3.2078,3077.4,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555669336,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555669634,3.2078,3076.6,3075.9,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1765555670345,3.2078,3076.6,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765555671042,3.2078,3076.6,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765555671241,3.2078,3076.6,3075.9,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765555671242,3.2078,3076.6,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555671540,3.2078,3076.6,3075.9,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765555671541,0.00896085,3077.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555671738,3.21676085,3077.8,3077.1,6.48145323]
["bitfinex-derivatives","ETHF0:USTF0",1765555671938,3.21676085,3077.8,3077.1,11.07715323]
["bitfinex-derivatives","ETHF0:USTF0",1765555672243,0.00896085,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555672435,0.00896085,3077.8,3077.7,3.43609323]
["bitfinex-derivatives","ETHF0:USTF0",1765555672741,3.2078,3078.7,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765555673243,3.2078,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555673442,3.2078,3078.7,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765555673647,3.21523902,3078.7,3078.0,0.17073719]
["bitfinex-derivatives","ETHF0:USTF0",1765555673943,3.21523902,3078.7,3078.0,0.00831719]
["bitfinex-derivatives","ETHF0:USTF0",1765555674239,3.2078,3078.3,3078.0,0.00831719]
["bitfinex-derivatives","ETHF0:USTF0",1765555675230,3.2078,3078.3,3078.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765555675431,6.0,3078.2,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555675636,3.2078,3078.3,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555676043,3.2078,3077.9,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555676239,3.2078,3077.9,3077.3,0.16592158]
["bitfinex-derivatives","ETHF0:USTF0",1765555676442,3.2078,3077.9,3077.3,0.17079614]
["bitfinex-derivatives","ETHF0:USTF0",1765555676644,3.2078,3077.9,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765555676845,3.2078,3077.9,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765555677440,3.2078,3077.9,3077.3,0.00833614]
["bitfinex-derivatives","ETHF0:USTF0",1765555677638,3.2078,3077.4,3077.3,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765555678040,9.2078,3077.4,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555678242,3.2078,3077.1,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555678645,3.2078,3077.1,3076.6,0.16490428]
["bitfinex-derivatives","ETHF0:USTF0",1765555679245,0.00487456,3077.2,3076.8,3.27365323]
["bitfinex-derivatives","ETHF0:USTF0",1765555679550,0.00487456,3077.2,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765555680241,0.00487456,3077.2,3076.6,0.00240428]
["bitfinex-derivatives","ETHF0:USTF0",1765555680747,0.00256446,3078.7,3076.6,0.00240428]
["bitfinex-derivatives","ETHF0:USTF0",1765555680748,3.1567,3078.1,3077.1,3.27365323]
["bitfinex-derivatives","ETHF0:USTF0",1765555681049,3.2078,3078.5,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765555681245,3.2078,3078.5,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555681461,3.2078,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765555681648,3.2078,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765555681855,0.00487456,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555682352,3.2078,3082.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555682553,0.00295032,3082.5,3082.0,3.42674981]
["bitfinex-derivatives","ETHF0:USTF0",1765555682746,0.00295032,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555682946,0.00295032,3082.5,3082.4,0.00406548]
["bitfinex-derivatives","ETHF0:USTF0",1765555683346,0.00295032,3082.5,3081.0,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765555683347,6.00295032,3082.5,3081.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765555683553,0.00295032,3082.5,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765555683752,0.00295032,3082.5,3080.0,3.26453981]
["bitfinex-derivatives","ETHF0:USTF0",1765555684052,0.00295032,3082.5,3078.6,13.40240097]
["bitfinex-derivatives","ETHF0:USTF0",1765555684053,3.26453981,3082.4,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555684358,0.00486656,3081.3,3080.6,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765555684557,0.00486656,3081.3,3079.6,3.75415379]
["bitfinex-derivatives","ETHF0:USTF0",1765555684749,0.00486656,3081.3,3079.5,0.34402675]
["bitfinex-derivatives","ETHF0:USTF0",1765555685055,0.00486656,3081.3,3079.5,0.00387423]
["bitfinex-derivatives","ETHF0:USTF0",1765555685555,0.00486656,3081.3,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765555685850,0.00486656,3081.3,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765555686149,0.00295032,3082.5,3080.4,3.26453981]
["bitfinex-derivatives","ETHF0:USTF0",1765555686349,0.00295032,3082.5,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765555686654,3.26453981,3082.4,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555686956,0.16223,3081.8,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555687150,0.16223,3081.8,3079.5,0.34694997]
["bitfinex-derivatives","ETHF0:USTF0",1765555687346,0.00486656,3081.1,3080.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555687746,0.00486656,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555688256,0.00080109,3081.1,3081.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555688458,0.00080109,3081.1,3081.0,13.96577]
["bitfinex-derivatives","ETHF0:USTF0",1765555688660,1.09e-06,3081.1,3081.0,13.96577]
["bitfinex-derivatives","ETHF0:USTF0",1765555689052,1.09e-06,3081.1,3081.0,17.55289146]
["bitfinex-derivatives","ETHF0:USTF0",1765555689553,1.09e-06,3081.1,3081.0,13.96577]
["bitfinex-derivatives","ETHF0:USTF0",1765555689957,0.00295032,3082.5,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765555690153,0.00295032,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555690560,0.00295032,3082.5,3082.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555690760,3.5078,3083.8,3082.4,9.36999]
["bitfinex-derivatives","ETHF0:USTF0",1765555691054,3.5078,3083.8,3082.3,3.26453981]
["bitfinex-derivatives","ETHF0:USTF0",1765555691055,0.00486656,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555691757,0.00842554,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555691953,0.00842554,3083.4,3082.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555692363,0.00842554,3083.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555692364,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555693455,3.2078,3083.1,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555694160,3.2078,3083.1,3082.4,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555694366,0.00842554,3083.4,3082.4,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555694658,0.00842554,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555694961,0.00842554,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555695159,0.00842554,3083.4,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555695365,4.4879,3083.0,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555695560,3.2078,3083.1,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555696264,0.00842554,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555696661,0.00842554,3083.4,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555697162,3.2078,3083.1,3082.4,3.21266655]
["bitfinex-derivatives","ETHF0:USTF0",1765555698264,3.2078,3082.5,3082.4,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555698560,7.6237,3083.0,3082.4,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555698765,3.2078,3082.6,3082.4,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1765555699262,9.2078,3082.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555699461,3.2078,3081.1,3080.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765555699663,3.2078,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555699964,3.2078,3081.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555700164,0.00486656,3080.9,3080.0,4.59959373]
["bitfinex-derivatives","ETHF0:USTF0",1765555700567,3.2078,3080.5,3080.0,0.00389373]
["bitfinex-derivatives","ETHF0:USTF0",1765555701461,3.2078,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555702565,3.2078,3080.1,3079.2,3.21068861]
["bitfinex-derivatives","ETHF0:USTF0",1765555702765,3.2078,3079.6,3079.2,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1765555703171,3.2078,3080.0,3079.2,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1765555704370,3.2078,3079.5,3079.2,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1765555707473,9.2078,3079.5,3078.3,3.54360788]
["bitfinex-derivatives","ETHF0:USTF0",1765555707778,3.2078,3078.6,3078.3,0.33580788]
["bitfinex-derivatives","ETHF0:USTF0",1765555708066,3.2078,3078.8,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555708274,0.00486656,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555708464,0.0088355,3079.2,3079.1,0.16499803]
["bitfinex-derivatives","ETHF0:USTF0",1765555708664,3.55e-05,3079.2,3079.1,6.16499803]
["bitfinex-derivatives","ETHF0:USTF0",1765555709259,3.55e-05,3079.2,3079.1,0.16499803]
["bitfinex-derivatives","ETHF0:USTF0",1765555709777,3.55e-05,3079.2,3079.1,0.00262803]
["bitfinex-derivatives","ETHF0:USTF0",1765555710067,3.55e-05,3079.2,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765555710776,3.55e-05,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555710977,3.55e-05,3079.2,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765555711273,3.55e-05,3079.2,3079.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765555711473,3.55e-05,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555711771,2.06e-06,3079.5,3079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555711978,0.16225,3081.4,3079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765555711979,3.2078,3081.1,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555712166,3.2078,3081.1,3080.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555712167,3.2078,3081.1,3080.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765555712368,0.16217,3082.9,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765555712673,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555712862,3.21156291,3081.9,3081.2,3.21184129]
["bitfinex-derivatives","ETHF0:USTF0",1765555713065,0.00862947,3081.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555713268,0.00512947,3081.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555713466,2.947e-05,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765555714675,0.00242862,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555715167,3.2078,3081.7,3081.2,0.00890785]
["bitfinex-derivatives","ETHF0:USTF0",1765555716172,0.00242862,3081.9,3081.2,0.00890785]
["bitfinex-derivatives","ETHF0:USTF0",1765555716568,3.2078,3081.6,3081.2,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555716766,3.2078,3081.6,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555716970,3.2078,3081.2,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555717264,3.2078,3081.2,3080.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555717265,3.2078,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555717470,0.00242862,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555717779,0.00242862,3081.9,3081.3,3.21601028]
["bitfinex-derivatives","ETHF0:USTF0",1765555718176,0.00242862,3081.9,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555718677,3.2078,3081.5,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555718974,0.00242862,3081.9,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555719177,0.00242862,3081.9,3081.8,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765555719372,2.862e-05,3081.9,3081.8,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765555719676,2.862e-05,3081.9,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555720378,3.2078,3081.8,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555721577,0.00489518,3081.9,3081.3,0.00821028]
["bitfinex-derivatives","ETHF0:USTF0",1765555721578,3.2078,3081.4,3081.3,0.0048371]
["bitfinex-derivatives","ETHF0:USTF0",1765555721875,3.2078,3081.4,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765555722877,3.2078,3081.4,3080.9,0.16528462]
["bitfinex-derivatives","ETHF0:USTF0",1765555724177,3.2078,3081.8,3081.6,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1765555724380,3.2078,3082.3,3081.6,10.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555724569,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555724774,3.5078,3083.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555724975,3.2078,3083.4,3082.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555725273,3.2078,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555725473,0.00486656,3083.3,3082.7,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555725680,0.00486656,3083.3,3082.7,0.16703656]
["bitfinex-derivatives","ETHF0:USTF0",1765555727080,3.2078,3083.0,3082.7,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555727375,3.2078,3083.0,3081.6,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765555727583,3.2078,3082.0,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765555727775,3.2078,3082.0,3081.3,0.51992053]
["bitfinex-derivatives","ETHF0:USTF0",1765555728378,3.2078,3082.0,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765555728573,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555728774,3.2078,3081.6,3080.9,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1765555728976,3.21266656,3081.6,3080.9,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1765555729178,3.21266656,3081.6,3080.9,0.36782977]
["bitfinex-derivatives","ETHF0:USTF0",1765555729379,3.21266656,3081.6,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765555729576,3.2078,3082.7,3082.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555729776,3.2078,3082.7,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765555730278,3.2078,3082.7,3081.6,2.8829914]
["bitfinex-derivatives","ETHF0:USTF0",1765555730478,3.2078,3082.1,3081.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555730781,6.94696656,3082.5,3081.8,3.21266656]
["bitfinex-derivatives","ETHF0:USTF0",1765555730980,3.21266656,3082.5,3081.8,3.21266656]
["bitfinex-derivatives","ETHF0:USTF0",1765555731283,3.2078,3082.0,3081.8,0.00486656]
["bitfinex-derivatives","ETHF0:USTF0",1765555736383,3.5256,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555736689,3.2078,3080.3,3079.1,0.36751453]
["bitfinex-derivatives","ETHF0:USTF0",1765555736881,3.2078,3079.5,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555737389,3.21194768,3079.5,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555737578,3.21194768,3079.5,3079.0,0.53139883]
["bitfinex-derivatives","ETHF0:USTF0",1765555737780,3.21194768,3079.5,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765555738281,3.21194768,3079.5,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555738282,3.2078,3079.1,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555738487,3.2078,3079.1,3078.2,0.53316275]
["bitfinex-derivatives","ETHF0:USTF0",1765555738781,3.2078,3078.7,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555738983,3.2078,3078.7,3078.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765555739179,3.2078,3078.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555739486,3.2078,3078.3,3077.5,3.5825141]
["bitfinex-derivatives","ETHF0:USTF0",1765555740189,3.2078,3078.3,3077.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765555740780,3.2078,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555740974,3.2078,3078.3,3077.5,0.3747141]
["bitfinex-derivatives","ETHF0:USTF0",1765555741283,3.2078,3078.3,3073.7,0.32475181]
["bitfinex-derivatives","ETHF0:USTF0",1765555741284,3.91658428,3077.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555741482,3.2078,3076.6,3076.2,0.37479768]
["bitfinex-derivatives","ETHF0:USTF0",1765555741679,2.71641348,3076.6,3076.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765555741875,0.00487488,3077.3,3076.5,3.91658428]
["bitfinex-derivatives","ETHF0:USTF0",1765555742082,3.2078,3078.3,3077.2,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1765555742295,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555742490,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555742784,3.21101098,3077.8,3077.0,3.2111953]
["bitfinex-derivatives","ETHF0:USTF0",1765555742985,3.21101098,3077.8,3077.0,0.0033953]
["bitfinex-derivatives","ETHF0:USTF0",1765555743182,3.2078,3077.4,3077.1,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555743382,0.00487488,3077.7,3077.1,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555743588,0.00487488,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555743889,0.00487488,3077.7,3077.1,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555744291,3.2078,3077.3,3077.1,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555744888,0.00487488,3077.7,3077.1,3.21267488]
["bitfinex-derivatives","ETHF0:USTF0",1765555745186,0.00321098,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765555745385,3.2078,3079.3,3078.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765555745583,3.2078,3080.2,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555746192,3.2078,3079.8,3079.4,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555746390,3.21201397,3079.8,3079.4,0.00723623]
["bitfinex-derivatives","ETHF0:USTF0",1765555746688,0.00421397,3079.8,3079.4,3.21503623]
["bitfinex-derivatives","ETHF0:USTF0",1765555746888,3.2078,3079.7,3079.4,0.00723623]
["bitfinex-derivatives","ETHF0:USTF0",1765555747589,3.2078,3079.7,3078.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765555747793,0.00421397,3079.8,3078.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765555747794,3.2078,3079.3,3078.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765555748486,3.2078,3079.3,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555748886,3.2078,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555749797,3.2078,3079.7,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555749994,3.2078,3079.7,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555750398,3.2078,3079.3,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765555750789,3.2078,3079.3,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555750991,3.2078,3078.8,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555751389,3.2078,3079.3,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555751601,3.2078,3078.9,3078.5,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555753093,0.00421397,3079.8,3079.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765555753292,0.00421397,3079.8,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555755787,0.00421397,3079.8,3079.4,0.53801664]
["bitfinex-derivatives","ETHF0:USTF0",1765555756093,0.00421397,3079.8,3079.7,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555756799,1.397e-05,3079.8,3079.7,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555758191,1.397e-05,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555758600,1.397e-05,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555758798,1.397e-05,3079.8,3079.2,3.57408771]
["bitfinex-derivatives","ETHF0:USTF0",1765555758999,1.397e-05,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555759496,3.20781397,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555760503,1.397e-05,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555760796,1.397e-05,3079.8,3079.7,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555762103,1.397e-05,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555762400,1.397e-05,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555763902,1.397e-05,3079.8,3078.9,7.14237704]
["bitfinex-derivatives","ETHF0:USTF0",1765555764104,1.397e-05,3079.8,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765555764603,1.397e-05,3079.8,3079.5,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555764810,1.397e-05,3079.8,3079.7,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555765401,1.397e-05,3079.8,3079.7,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555766703,3.2078,3081.1,3079.8,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1765555766903,3.2078,3082.0,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765555767108,3.2078,3081.6,3080.9,3.37007]
["bitfinex-derivatives","ETHF0:USTF0",1765555767305,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555767505,3.20723777,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555767713,0.00487488,3081.4,3080.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555767912,3.2078,3081.2,3080.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555768410,3.2078,3080.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555768601,3.2078,3080.3,3079.5,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765555768801,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555769106,3.2078,3080.3,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765555769107,3.2078,3079.7,3078.9,7.14237704]
["bitfinex-derivatives","ETHF0:USTF0",1765555769300,0.00487488,3079.6,3079.0,0.16724488]
["bitfinex-derivatives","ETHF0:USTF0",1765555769601,0.00487488,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555769803,0.00487488,3079.6,3079.4,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765555770003,0.00487488,3079.6,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555770202,0.00487488,3079.6,3079.0,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555770606,3.21267488,3079.6,3079.0,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555771408,0.00487488,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555771610,0.00487488,3079.6,3079.0,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555771611,0.00487488,3079.6,3079.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765555771910,3.2078,3080.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555772215,3.2078,3081.1,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555772404,3.2078,3081.5,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555773006,0.00487488,3081.3,3080.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555774315,0.00487488,3081.3,3081.0,3.37007]
["bitfinex-derivatives","ETHF0:USTF0",1765555774708,0.00487488,3081.3,3080.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555775611,3.2078,3080.8,3080.7,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555775919,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555776422,3.2078,3080.8,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765555776720,3.2078,3080.8,3080.0,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555777018,3.2078,3080.3,3080.0,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1765555779420,3.2078,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555779623,0.00487488,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555779822,3.2078,3080.9,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555780019,0.00487488,3081.3,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765555780220,0.00487488,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555780718,0.00487488,3081.3,3080.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765555781412,3.21163777,3081.6,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765555781413,0.00383777,3081.6,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765555781615,3.777e-05,3081.6,3081.5,3.4304451]
["bitfinex-derivatives","ETHF0:USTF0",1765555782117,3.777e-05,3081.6,3081.5,0.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555782317,3.777e-05,3081.6,3081.5,6.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555783228,3.777e-05,3081.6,3081.5,0.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555783422,3.777e-05,3081.6,3081.5,6.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555783727,3.777e-05,3081.6,3081.5,0.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555784729,3.777e-05,3081.6,3081.5,6.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555784918,3.777e-05,3081.6,3081.5,0.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555785113,3.777e-05,3081.6,3081.5,6.16454294]
["bitfinex-derivatives","ETHF0:USTF0",1765555785421,3.777e-05,3081.6,3081.5,9.4304451]
["bitfinex-derivatives","ETHF0:USTF0",1765555785627,1.265e-05,3081.9,3081.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1765555785933,3.2078,3082.8,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555786218,0.3,3083.8,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765555786423,0.3,3083.8,3083.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765555786621,0.30289141,3083.8,3083.7,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1765555786823,0.30289141,3083.8,3082.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765555787024,3.21266665,3083.5,3082.8,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555787826,3.21266665,3083.5,3082.8,0.00890134]
["bitfinex-derivatives","ETHF0:USTF0",1765555788226,3.2078,3083.1,3082.8,0.00890134]
["bitfinex-derivatives","ETHF0:USTF0",1765555788523,3.2078,3083.1,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765555788728,6.8229,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555788934,6.8229,3082.5,3081.6,3.58745967]
["bitfinex-derivatives","ETHF0:USTF0",1765555789229,6.8229,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555789431,6.8229,3082.5,3081.7,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555789729,3.2078,3081.9,3081.7,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555790126,9.2078,3081.9,3081.7,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555790424,9.2078,3081.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555790622,3.2078,3081.2,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555791128,3.2078,3081.1,3080.2,3.60278644]
["bitfinex-derivatives","ETHF0:USTF0",1765555791327,0.00486665,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555791630,0.00486665,3081.0,3080.3,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555792226,0.00486665,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555792627,4.67466665,3081.0,3080.3,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555792827,4.67466665,3081.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555792828,3.2078,3080.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555793131,7.46686665,3081.0,3077.5,4.05840097]
["bitfinex-derivatives","ETHF0:USTF0",1765555793132,3.2078,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555793332,3.2117112,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555793631,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555793934,3.2078,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555794132,3.2016405,3078.3,3078.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765555794428,0.0039112,3078.8,3078.2,3.26590216]
["bitfinex-derivatives","ETHF0:USTF0",1765555794629,1.12e-05,3078.8,3078.7,6.63609216]
["bitfinex-derivatives","ETHF0:USTF0",1765555794836,3.2078,3080.5,3079.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765555795139,3.2078,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555795441,0.00486665,3081.0,3080.3,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765555795832,0.00886442,3081.0,3080.3,3.3740112]
["bitfinex-derivatives","ETHF0:USTF0",1765555796033,0.00886442,3081.0,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765555796535,0.00886442,3081.0,3080.3,3.2117112]
["bitfinex-derivatives","ETHF0:USTF0",1765555796733,3.2078,3082.2,3081.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765555796934,3.2078,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555797234,3.2078,3082.1,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765555797433,3.2078,3082.1,3081.4,3.37005]
["bitfinex-derivatives","ETHF0:USTF0",1765555797840,3.21527224,3082.1,3081.4,0.16711665]
["bitfinex-derivatives","ETHF0:USTF0",1765555798138,3.21527224,3082.1,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765555798338,0.00747224,3082.1,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765555799140,3.2078,3082.0,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765555799336,0.00747224,3082.1,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765555799640,0.00747224,3082.1,3082.0,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1765555799831,3.2078,3083.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555800037,3.2078,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555800236,3.2078,3082.8,3081.4,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555800436,3.2078,3082.4,3081.4,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555800641,3.2078,3082.0,3081.4,3.21266665]
["bitfinex-derivatives","ETHF0:USTF0",1765555800838,0.00761086,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555801039,0.00761086,3082.0,3081.9,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765555801231,1.086e-05,3082.0,3081.9,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765555801438,6.00001086,3082.0,3081.4,3.21266665]
["bitfinex-derivatives","ETHF0:USTF0",1765555801744,3.2078,3081.5,3081.4,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555801940,3.2078,3081.9,3081.4,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555802136,3.16451086,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555802333,0.00365826,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555802629,0.00365826,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765555803434,0.00365826,3082.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555803831,0.00365826,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765555804135,0.00486665,3082.6,3082.0,15.90841956]
["bitfinex-derivatives","ETHF0:USTF0",1765555804342,0.00486665,3082.6,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765555804537,0.00486665,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555804735,0.00486665,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555804942,0.00800022,3082.6,3082.1,3.21059268]
["bitfinex-derivatives","ETHF0:USTF0",1765555805136,3.2078,3082.4,3081.4,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555805338,6.7599,3082.0,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765555805540,6.7599,3082.0,3079.1,3.26321956]
["bitfinex-derivatives","ETHF0:USTF0",1765555805541,3.2078,3081.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555805737,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555805942,3.2078,3081.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555806135,3.2078,3081.4,3080.3,3.21050478]
["bitfinex-derivatives","ETHF0:USTF0",1765555806337,3.2078,3081.0,3080.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555806641,6.7599,3081.0,3080.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555806835,3.2078,3080.6,3080.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1765555807035,3.2078,3080.6,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555807237,3.2078,3080.2,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765555807844,3.2078,3079.8,3079.5,0.16721665]
["bitfinex-derivatives","ETHF0:USTF0",1765555808041,3.2078,3079.8,3079.5,0.00714386]
["bitfinex-derivatives","ETHF0:USTF0",1765555808941,3.2109654,3080.2,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765555809137,3.2109654,3080.2,3079.5,0.00714386]
["bitfinex-derivatives","ETHF0:USTF0",1765555809443,3.2078,3079.8,3079.5,0.00714386]
["bitfinex-derivatives","ETHF0:USTF0",1765555812045,3.2078,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555812246,3.2078,3079.0,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555812842,3.2078,3078.6,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555813140,3.2078,3078.6,3078.2,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1765555813750,3.2078,3078.6,3078.1,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765555813944,3.2078,3078.6,3078.1,3.37508665]
["bitfinex-derivatives","ETHF0:USTF0",1765555814247,0.00486665,3078.7,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765555814752,3.2078,3078.6,3078.2,0.00354286]
["bitfinex-derivatives","ETHF0:USTF0",1765555815352,6.0,3078.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555815548,3.2078,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555815947,3.2078,3077.8,3076.9,0.39451591]
["bitfinex-derivatives","ETHF0:USTF0",1765555815948,3.2078,3077.8,3076.9,3.60231591]
["bitfinex-derivatives","ETHF0:USTF0",1765555816148,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555816349,3.21141489,3078.4,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765555816743,3.21141489,3078.4,3077.4,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1765555816949,3.2078,3077.9,3077.4,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1765555820050,3.2078,3077.5,3077.4,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1765555821853,3.2078,3077.9,3077.4,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1765555823354,3.2078,3077.5,3077.4,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1765555823757,3.2078,3077.5,3076.8,0.38187084]
["bitfinex-derivatives","ETHF0:USTF0",1765555823958,3.2078,3077.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555824350,3.2078,3077.1,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555824555,3.21267464,3077.1,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555824957,3.21267464,3077.1,3076.4,0.55296979]
["bitfinex-derivatives","ETHF0:USTF0",1765555825161,3.21267464,3077.1,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765555825358,3.2078,3076.5,3076.2,0.38898855]
["bitfinex-derivatives","ETHF0:USTF0",1765555825554,3.2078,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555825755,3.2078,3077.0,3075.9,3.59307173]
["bitfinex-derivatives","ETHF0:USTF0",1765555826357,3.2078,3077.0,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555826562,0.00487464,3077.1,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765555827565,0.00487464,3077.1,3075.5,3.26321956]
["bitfinex-derivatives","ETHF0:USTF0",1765555827566,6.47101956,3076.7,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765555827757,3.2078,3075.6,3074.5,3.20779378]
["bitfinex-derivatives","ETHF0:USTF0",1765555827961,0.00487464,3075.4,3074.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555828265,0.00487464,3075.4,3074.5,6.80327068]
["bitfinex-derivatives","ETHF0:USTF0",1765555828461,0.00487464,3075.4,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555828661,0.00487464,3075.4,3075.2,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1765555829158,0.00487464,3075.4,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765555829560,0.00487464,3075.4,3074.5,0.3876769]
["bitfinex-derivatives","ETHF0:USTF0",1765555829760,3.2078,3074.7,3074.4,0.00269103]
["bitfinex-derivatives","ETHF0:USTF0",1765555830267,3.2078,3074.7,3074.6,3.20779378]
["bitfinex-derivatives","ETHF0:USTF0",1765555830662,3.2078,3074.7,3074.4,0.00269103]
["bitfinex-derivatives","ETHF0:USTF0",1765555831166,9.2078,3074.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555831461,3.2078,3074.2,3073.5,7.10856378]
["bitfinex-derivatives","ETHF0:USTF0",1765555831667,3.2078,3074.2,3073.5,3.90077]
["bitfinex-derivatives","ETHF0:USTF0",1765555831865,3.2078,3074.2,3073.9,3.20779378]
["bitfinex-derivatives","ETHF0:USTF0",1765555832568,3.2078,3074.2,3073.5,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1765555832871,3.2874,3075.2,3073.5,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1765555832872,3.2078,3073.7,3073.5,3.90076378]
["bitfinex-derivatives","ETHF0:USTF0",1765555833062,3.2078,3074.8,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765555833258,3.2078,3074.8,3074.5,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765555833761,0.00487464,3075.4,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555833762,3.21267464,3075.4,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555834069,3.2078,3076.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555834269,3.2078,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555834561,3.2078,3076.0,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555834768,3.2078,3075.6,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555834968,3.2078,3075.1,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765555835267,0.00769147,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555835463,3.21549147,3075.6,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765555835862,3.21549147,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555836064,3.21549147,3075.6,3074.9,0.00777953]
["bitfinex-derivatives","ETHF0:USTF0",1765555836264,3.2078,3075.2,3074.9,0.00777953]
["bitfinex-derivatives","ETHF0:USTF0",1765555836471,3.21549147,3075.6,3074.9,3.21266842]
["bitfinex-derivatives","ETHF0:USTF0",1765555836667,4.607,3072.6,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765555836865,1.3992,3072.6,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765555837169,3.2078,3072.1,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555837466,3.2874,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555837669,3.2874,3072.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555837670,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555837868,3.2078,3071.3,3070.7,0.39365778]
["bitfinex-derivatives","ETHF0:USTF0",1765555838062,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555838261,3.2078,3070.9,3070.1,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765555838262,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555838462,3.2078,3070.4,3070.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765555838663,3.2078,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555838966,3.2078,3070.8,3070.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765555839264,0.00488336,3071.9,3070.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765555839265,3.2078,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555839665,3.2078,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555839874,3.2078,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555840067,3.2078,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555840368,3.2078,3070.7,3070.6,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555840565,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555840765,3.2078,3070.1,3070.0,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555840966,3.2078,3070.1,3069.9,0.00272648]
["bitfinex-derivatives","ETHF0:USTF0",1765555841272,3.2078,3070.1,3070.0,6.27022968]
["bitfinex-derivatives","ETHF0:USTF0",1765555841668,0.00488336,3070.4,3070.0,6.27022968]
["bitfinex-derivatives","ETHF0:USTF0",1765555841865,3.2078,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555842073,0.00488336,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555842270,3.21268336,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555842575,3.21268336,3070.4,3070.3,6.27022968]
["bitfinex-derivatives","ETHF0:USTF0",1765555842874,3.21268336,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555843074,3.21268336,3070.4,3070.3,6.27022968]
["bitfinex-derivatives","ETHF0:USTF0",1765555843373,3.21268336,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555843566,3.21268336,3070.4,3069.9,0.00272648]
["bitfinex-derivatives","ETHF0:USTF0",1765555843871,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555844072,3.2078,3069.6,3069.3,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555844665,3.21057945,3069.6,3069.3,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555845267,3.21057945,3069.6,3068.1,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765555845575,3.2078,3069.0,3068.5,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555847175,3.2078,3069.4,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555847475,3.2078,3069.4,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765555848271,3.2078,3069.4,3068.5,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555848464,0.00277945,3069.6,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555848465,3.2078,3069.5,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555848771,3.2874,3068.1,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555848972,3.2078,3067.2,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555849168,3.2120201,3067.2,3065.8,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1765555849374,3.2078,3066.6,3066.5,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555849966,9.2078,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555850171,3.2078,3066.1,3065.4,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555850371,3.2078,3065.9,3065.4,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555850973,3.2078,3065.9,3065.4,3.4595999]
["bitfinex-derivatives","ETHF0:USTF0",1765555851374,3.2078,3065.9,3065.4,3.6226899]
["bitfinex-derivatives","ETHF0:USTF0",1765555851574,3.2078,3065.9,3065.4,3.4595999]
["bitfinex-derivatives","ETHF0:USTF0",1765555851889,0.00489156,3066.3,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555852378,3.2078,3066.1,3065.4,0.39717022]
["bitfinex-derivatives","ETHF0:USTF0",1765555852574,0.00489156,3066.3,3065.4,0.39717022]
["bitfinex-derivatives","ETHF0:USTF0",1765555852575,3.2078,3065.7,3065.4,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555852770,3.2078,3065.7,3065.4,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1765555852970,3.2078,3065.7,3065.5,3.06242968]
["bitfinex-derivatives","ETHF0:USTF0",1765555853574,3.2078,3066.9,3066.2,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555854177,3.2078,3067.4,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555854577,0.00489156,3067.3,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555854776,3.2078,3067.0,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555855679,3.2078,3067.0,3066.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555855875,3.2078,3067.0,3066.6,0.32406661]
["bitfinex-derivatives","ETHF0:USTF0",1765555856069,7.1499,3067.0,3066.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555856471,7.1499,3067.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555856678,3.2078,3066.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555856876,3.2078,3066.4,3066.1,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555857976,3.2078,3066.8,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555858878,3.2078,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555859179,3.21269156,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555859477,3.2078,3066.8,3066.4,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555860580,3.2078,3066.8,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555861084,0.00489156,3067.3,3066.4,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555861085,3.2120201,3067.2,3066.4,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555861286,3.2120201,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555861584,3.2120201,3067.2,3066.4,3.52697505]
["bitfinex-derivatives","ETHF0:USTF0",1765555861886,3.2078,3066.7,3066.4,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555862290,3.2078,3067.1,3066.4,6.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555862589,3.2078,3067.1,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555862782,3.2078,3067.1,3066.4,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555863087,3.2078,3066.7,3066.5,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555864690,0.0042201,3067.2,3066.5,6.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555864893,0.0042201,3067.2,3066.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555865080,0.0042201,3067.2,3067.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765555865278,3.2078,3067.9,3067.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555865483,3.2078,3067.9,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765555865685,3.2078,3067.2,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555865886,7.22892824,3069.0,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555865887,3.2078,3068.0,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555866392,3.21624305,3068.0,3067.4,0.17067243]
["bitfinex-derivatives","ETHF0:USTF0",1765555866583,3.21624305,3068.0,3067.4,0.00768243]
["bitfinex-derivatives","ETHF0:USTF0",1765555866890,3.21624305,3068.0,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555867489,0.00844305,3068.0,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765555868485,0.00844305,3068.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555868684,3.2078,3067.0,3066.6,0.48220505]
["bitfinex-derivatives","ETHF0:USTF0",1765555869486,3.2078,3067.0,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555869689,3.2078,3066.4,3066.1,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555869990,3.9421,3066.3,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555870192,3.2078,3065.6,3065.0,0.40244525]
["bitfinex-derivatives","ETHF0:USTF0",1765555870381,3.2078,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555870583,3.21054858,3065.6,3065.0,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555870784,3.21054858,3065.6,3065.0,0.71910834]
["bitfinex-derivatives","ETHF0:USTF0",1765555870984,0.00274858,3065.6,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555871379,3.2078,3066.4,3065.5,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555871579,0.00489156,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555871784,0.00489156,3066.7,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555872089,3.2078,3066.6,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555872479,3.21041142,3066.6,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555872884,3.21041142,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555873485,3.21041142,3066.6,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555873985,3.2078,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555874188,0.00261142,3066.6,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555874385,0.00261142,3066.6,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555874790,0.00261142,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555874989,0.00261142,3066.6,3066.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555875183,0.00261142,3066.6,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765555876195,0.00261142,3066.6,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555877088,3.2078,3066.4,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555877496,0.00261142,3066.6,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555877994,0.00261142,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555878195,0.00261142,3066.6,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555878490,0.00261142,3066.6,3065.9,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555878996,0.00261142,3066.6,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555879297,0.00261142,3066.6,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765555880095,3.2078,3067.2,3067.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765555880397,3.2078,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555880587,3.2078,3067.2,3066.7,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555880784,3.2078,3066.8,3066.7,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555881102,3.21067735,3066.8,3066.7,0.00378026]
["bitfinex-derivatives","ETHF0:USTF0",1765555881592,3.21067735,3066.8,3066.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555881794,3.21067735,3066.8,3066.4,0.48710661]
["bitfinex-derivatives","ETHF0:USTF0",1765555881989,3.21067735,3066.8,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555882588,3.21067735,3066.8,3066.7,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1765555884296,3.21067735,3066.8,3066.7,0.3214846]
["bitfinex-derivatives","ETHF0:USTF0",1765555884492,0.00287735,3066.8,3066.7,0.3214846]
["bitfinex-derivatives","ETHF0:USTF0",1765555884699,3.21067735,3066.8,3066.7,0.3214846]
["bitfinex-derivatives","ETHF0:USTF0",1765555885996,3.21067735,3066.8,3066.7,0.4845046]
["bitfinex-derivatives","ETHF0:USTF0",1765555886197,0.00287735,3066.8,3066.7,3.6923046]
["bitfinex-derivatives","ETHF0:USTF0",1765555886410,0.00287735,3066.8,3066.7,0.4845046]
["bitfinex-derivatives","ETHF0:USTF0",1765555886896,3.2078,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555887696,3.21101544,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555888001,3.21101544,3067.7,3067.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765555888803,3.21101544,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555889006,3.21101544,3067.7,3066.8,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1765555889199,3.2078,3067.3,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765555889400,3.2078,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555890004,0.00321544,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555890206,0.00321544,3067.7,3067.3,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1765555891006,0.00321544,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555891007,3.2078,3067.6,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555891211,0.00321544,3067.7,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555891400,3.2078,3067.6,3066.7,0.3214846]
["bitfinex-derivatives","ETHF0:USTF0",1765555891604,3.2078,3067.1,3066.7,0.3214846]
["bitfinex-derivatives","ETHF0:USTF0",1765555894808,3.2078,3067.1,3066.7,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1765555895509,3.2078,3067.1,3066.5,0.31917505]
["bitfinex-derivatives","ETHF0:USTF0",1765555895708,6.66598111,3066.6,3065.0,0.39993329]
["bitfinex-derivatives","ETHF0:USTF0",1765555896004,3.2078,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555896204,3.2078,3065.7,3065.0,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765555896410,3.21674384,3065.7,3065.0,0.17108358]
["bitfinex-derivatives","ETHF0:USTF0",1765555897207,3.21674384,3065.7,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555899604,3.21674384,3065.7,3065.0,0.00797358]
["bitfinex-derivatives","ETHF0:USTF0",1765555900105,3.21674384,3065.7,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555900505,3.21674384,3065.7,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555902611,3.21674384,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555902806,0.00894384,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555903904,3.21674384,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555904808,0.00894384,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555905114,3.21674384,3065.7,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555905316,0.00894384,3065.7,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765555905705,0.00894384,3065.7,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555905916,0.00894384,3065.7,3065.6,6.87698]
["bitfinex-derivatives","ETHF0:USTF0",1765555906218,3.2078,3066.6,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765555907012,3.2078,3067.0,3066.4,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765555907213,0.00336941,3066.6,3066.4,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765555907416,0.16305,3066.2,3065.0,3.21577358]
["bitfinex-derivatives","ETHF0:USTF0",1765555907620,3.2078,3065.5,3065.4,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765555907911,3.3434,3066.4,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765555908115,0.00336941,3066.6,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555908309,0.00336941,3066.6,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765555909612,0.00336941,3066.6,3066.1,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765555910717,3.2078,3067.5,3067.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555910918,3.2078,3067.5,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765555911728,0.00327294,3067.5,3067.4,3.37368013]
["bitfinex-derivatives","ETHF0:USTF0",1765555911932,0.00327294,3067.5,3067.4,0.16588013]
["bitfinex-derivatives","ETHF0:USTF0",1765555913030,0.00327294,3067.5,3067.4,6.16588013]
["bitfinex-derivatives","ETHF0:USTF0",1765555913426,0.00327294,3067.5,3067.4,3.37368013]
["bitfinex-derivatives","ETHF0:USTF0",1765555913629,0.00327294,3067.5,3067.4,9.37368013]
["bitfinex-derivatives","ETHF0:USTF0",1765555914442,0.00489156,3067.8,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555915133,3.2078,3068.3,3068.0,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555915333,3.2078,3069.4,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765555915634,3.2078,3069.4,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765555915635,3.2078,3069.0,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765555915830,3.2078,3069.0,3068.4,0.5319041]
["bitfinex-derivatives","ETHF0:USTF0",1765555916032,3.2078,3069.0,3068.4,0.3689741]
["bitfinex-derivatives","ETHF0:USTF0",1765555916236,3.2078,3068.5,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555917132,3.2078,3068.5,3068.4,0.38367378]
["bitfinex-derivatives","ETHF0:USTF0",1765555917435,0.00489156,3069.0,3068.4,0.38367378]
["bitfinex-derivatives","ETHF0:USTF0",1765555917436,3.2078,3068.9,3068.4,0.38367378]
["bitfinex-derivatives","ETHF0:USTF0",1765555917645,3.2078,3068.9,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555919034,3.2078,3068.5,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555919341,3.2078,3068.9,3068.4,0.16782156]
["bitfinex-derivatives","ETHF0:USTF0",1765555920833,0.00489156,3069.0,3068.8,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555921035,0.00489156,3069.0,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555921241,0.00489156,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555921734,0.00489156,3069.0,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555921735,6.00489156,3069.0,3068.4,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555921930,3.2078,3068.8,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555922127,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555922326,0.00489156,3069.0,3068.8,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555922527,0.00489156,3069.0,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765555923136,0.00489156,3069.0,3068.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555923441,3.2078,3068.7,3068.6,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555923629,3.2078,3068.7,3067.4,0.00289013]
["bitfinex-derivatives","ETHF0:USTF0",1765555923834,0.00489156,3069.0,3068.0,2.38911547]
["bitfinex-derivatives","ETHF0:USTF0",1765555923835,3.2078,3068.2,3068.0,2.38911547]
["bitfinex-derivatives","ETHF0:USTF0",1765555924138,3.2078,3068.3,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555924334,3.2078,3068.7,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765555924642,3.2078,3068.3,3067.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555927335,3.2078,3068.7,3067.9,0.00489156]
["bitfinex-derivatives","ETHF0:USTF0",1765555927540,0.00489156,3069.0,3068.1,5.59691547]
["bitfinex-derivatives","ETHF0:USTF0",1765555927743,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555927941,3.216,3072.0,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555927942,3.2078,3070.5,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765555928239,3.216,3072.0,3069.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555928240,3.2078,3071.9,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555928443,3.2078,3071.4,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765555928745,0.30297807,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555928941,6.30297807,3071.1,3070.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1765555929149,0.30297807,3071.1,3070.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1765555929344,0.30297807,3071.1,3070.8,2.38911547]
["bitfinex-derivatives","ETHF0:USTF0",1765555929742,0.30297807,3071.1,3070.6,3.21153125]
["bitfinex-derivatives","ETHF0:USTF0",1765555929939,0.30297807,3071.1,3070.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1765555930239,0.30297807,3071.1,3069.6,5.64071547]
["bitfinex-derivatives","ETHF0:USTF0",1765555930240,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555930442,3.51077807,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555930644,3.51077807,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555930645,0.30297807,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555930839,0.30297807,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555931041,0.30131229,3071.1,3071.0,3.37380674]
["bitfinex-derivatives","ETHF0:USTF0",1765555931247,0.30131229,3071.1,3071.0,0.00320674]
["bitfinex-derivatives","ETHF0:USTF0",1765555931541,0.30131229,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555931740,0.30131229,3071.1,3070.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555932337,0.30131229,3071.1,3069.6,3.41447]
["bitfinex-derivatives","ETHF0:USTF0",1765555932542,0.30131229,3071.1,3070.0,2.39400703]
["bitfinex-derivatives","ETHF0:USTF0",1765555932939,0.30131229,3071.1,3070.4,8.84851547]
["bitfinex-derivatives","ETHF0:USTF0",1765555933341,0.30131229,3071.1,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765555933552,0.30131229,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555934243,3.50911229,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555934449,0.30131229,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555935950,3.2078,3072.4,3071.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765555936249,3.2078,3072.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555936652,5.59691547,3072.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555936951,3.21105738,3072.4,3071.2,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765555937151,3.2078,3071.9,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555937355,0.00488345,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555937845,0.00488345,3072.1,3072.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765555938045,0.00488345,3072.1,3072.0,3.29096247]
["bitfinex-derivatives","ETHF0:USTF0",1765555938641,0.00488345,3072.1,3072.0,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1765555940045,0.00488345,3072.1,3072.0,3.29096247]
["bitfinex-derivatives","ETHF0:USTF0",1765555941554,0.00488345,3072.1,3072.0,3.45370247]
["bitfinex-derivatives","ETHF0:USTF0",1765555941752,0.00324927,3072.4,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555941954,0.00324927,3072.4,3072.3,5.75964547]
["bitfinex-derivatives","ETHF0:USTF0",1765555942145,0.00324927,3072.4,3072.3,2.55184547]
["bitfinex-derivatives","ETHF0:USTF0",1765555942343,4.927e-05,3072.4,3072.3,12.78716883]
["bitfinex-derivatives","ETHF0:USTF0",1765555942653,4.927e-05,3072.4,3072.3,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765555942847,4.927e-05,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555943045,4.927e-05,3072.4,3072.0,3.29096247]
["bitfinex-derivatives","ETHF0:USTF0",1765555943247,4.927e-05,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555944851,4.927e-05,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555945255,4.927e-05,3072.4,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555945557,4.927e-05,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555947455,4.927e-05,3072.4,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555947860,4.927e-05,3072.4,3072.3,2.55184547]
["bitfinex-derivatives","ETHF0:USTF0",1765555948358,4.927e-05,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555948653,4.927e-05,3072.4,3072.1,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765555948859,4.927e-05,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555949751,4.927e-05,3072.4,3072.1,5.59691547]
["bitfinex-derivatives","ETHF0:USTF0",1765555950555,4.927e-05,3072.4,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555953157,0.55495345,3072.7,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765555953362,0.55495345,3072.7,3072.6,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765555954255,0.55885976,3072.7,3072.6,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765555954562,0.55885976,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555954762,0.55885976,3072.7,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765555955059,0.55885976,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555955260,0.55885976,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555955954,0.55885976,3072.7,3072.0,3.45370247]
["bitfinex-derivatives","ETHF0:USTF0",1765555956460,0.55885976,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555957657,0.55885976,3072.7,3072.1,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765555957962,0.55885976,3072.7,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765555958766,0.55885976,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555959263,0.55885976,3072.7,3072.0,3.29096247]
["bitfinex-derivatives","ETHF0:USTF0",1765555959264,10.63617322,3072.7,3072.0,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1765555959559,3.2078,3072.1,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555959758,3.2078,3071.6,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555960160,3.2078,3071.6,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765555960365,3.2078,3071.6,3071.5,0.00765576]
["bitfinex-derivatives","ETHF0:USTF0",1765555960763,3.2078,3072.2,3071.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555960958,3.2078,3072.6,3071.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555961160,0.87128541,3072.5,3071.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555961457,3.2078,3072.6,3072.1,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555962264,6.87033732,3072.5,3071.5,3.21545576]
["bitfinex-derivatives","ETHF0:USTF0",1765555962467,3.2078,3072.1,3071.5,0.00765576]
["bitfinex-derivatives","ETHF0:USTF0",1765555962659,0.87033732,3072.0,3071.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555962869,3.2078,3072.1,3071.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555963060,3.2078,3072.1,3071.6,3.41596]
["bitfinex-derivatives","ETHF0:USTF0",1765555963370,3.2078,3072.6,3072.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555963666,3.2078,3072.6,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555964269,3.2078,3072.6,3072.1,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765555964667,3.2078,3072.2,3071.5,0.00765576]
["bitfinex-derivatives","ETHF0:USTF0",1765555964866,3.2078,3072.6,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555965161,0.86987492,3072.5,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555965365,3.2078,3072.6,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765555966164,0.55885976,3072.7,3071.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1765555966165,3.2078,3072.1,3071.6,2.87677424]
["bitfinex-derivatives","ETHF0:USTF0",1765555966366,3.2078,3071.7,3071.6,3.41596]
["bitfinex-derivatives","ETHF0:USTF0",1765555966565,0.55885976,3072.7,3071.6,3.41596]
["bitfinex-derivatives","ETHF0:USTF0",1765555966871,3.2078,3072.4,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765555967259,3.2078,3072.4,3071.7,0.17081472]
["bitfinex-derivatives","ETHF0:USTF0",1765555967668,3.2078,3072.0,3071.7,0.17081472]
["bitfinex-derivatives","ETHF0:USTF0",1765555967864,3.2078,3072.5,3071.7,0.00805472]
["bitfinex-derivatives","ETHF0:USTF0",1765555968068,13.62162379,3074.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555968069,4.29310384,3074.5,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765555968366,6.29954854,3075.2,3072.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765555968367,4.07945172,3074.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555968568,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555968761,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555969066,0.00488345,3074.7,3074.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1765555970566,0.00488345,3074.7,3074.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555970771,0.00488345,3074.7,3074.1,0.36792352]
["bitfinex-derivatives","ETHF0:USTF0",1765555970966,0.00488345,3074.7,3074.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555971268,0.00488345,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555971463,0.00488345,3074.7,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555971664,0.00488345,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555975366,0.00488345,3074.7,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555975572,0.00488345,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555975974,0.00488345,3074.7,3074.1,0.36831366]
["bitfinex-derivatives","ETHF0:USTF0",1765555976368,3.5387,3074.4,3074.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555976767,3.2078,3074.5,3074.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555977875,3.2161,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555978068,3.2078,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555978373,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555978562,3.2161,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555978966,0.00488345,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555980171,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555980369,3.2078,3074.2,3073.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555980874,5.7353948,3074.4,3073.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555981064,3.2078,3074.1,3073.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555981268,3.5397,3073.7,3073.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555981467,6.7475,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555981669,6.7475,3073.7,3072.6,3.56960288]
["bitfinex-derivatives","ETHF0:USTF0",1765555981864,3.0342,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555982178,3.2078,3074.1,3073.2,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1765555982379,3.2078,3074.1,3073.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555982577,3.2078,3074.1,3073.3,0.00724434]
["bitfinex-derivatives","ETHF0:USTF0",1765555983174,0.00488345,3074.7,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555983370,3.2078,3075.7,3074.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555983672,2.7011948,3075.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555983874,3.2078,3075.0,3073.8,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1765555984174,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555984476,0.00488345,3074.5,3073.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555984775,6.8081,3074.4,3073.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555985371,3.2078,3074.4,3073.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555985772,6.7502,3074.4,3073.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555985969,6.7502,3074.4,3073.3,0.00236089]
["bitfinex-derivatives","ETHF0:USTF0",1765555986170,3.2078,3073.9,3073.3,0.00236089]
["bitfinex-derivatives","ETHF0:USTF0",1765555986376,3.5922,3073.6,3073.3,0.00236089]
["bitfinex-derivatives","ETHF0:USTF0",1765555986572,3.2078,3073.9,3073.3,0.00236089]
["bitfinex-derivatives","ETHF0:USTF0",1765555986972,3.2078,3073.9,3073.3,0.00724434]
["bitfinex-derivatives","ETHF0:USTF0",1765555987173,3.2078,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555987374,3.2078,3073.9,3073.3,0.00724434]
["bitfinex-derivatives","ETHF0:USTF0",1765555988675,3.21268345,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555989483,3.21268345,3074.5,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555989779,2.7011948,3076.6,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555989780,3.2078,3076.0,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765555989979,3.2078,3076.0,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555989980,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555990576,3.21268345,3076.0,3075.3,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1765555990778,0.00831591,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555990985,0.00831591,3076.0,3075.7,3.21076092]
["bitfinex-derivatives","ETHF0:USTF0",1765555991483,0.00831591,3076.0,3075.7,3.56006672]
["bitfinex-derivatives","ETHF0:USTF0",1765555992079,3.21611591,3076.0,3075.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1765555992385,6.75741591,3076.0,3075.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1765555992784,6.75741591,3076.0,3075.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555992978,3.2078,3075.6,3075.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555993282,5.9089948,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555993491,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555993880,3.2078,3074.9,3074.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1765555994080,3.60861591,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555994281,3.60861591,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555994488,0.00831591,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555995689,0.00831591,3076.0,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765555996085,0.00831591,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555998681,3.40941591,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555998887,3.40941591,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555999082,3.40941591,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555999289,3.40941591,3076.0,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765555999493,3.40941591,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765555999995,3.40941591,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556000389,3.2078,3075.7,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556000589,3.2078,3075.1,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556000887,3.4368,3075.2,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556001889,3.40941591,3076.0,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556002296,3.40941591,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556002593,3.40941591,3076.0,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556002594,3.4368,3075.2,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556002795,6.6446,3075.2,3075.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556004299,12.6446,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556004495,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556004904,3.4368,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556006208,9.4368,3074.4,3074.1,0.00416489]
["bitfinex-derivatives","ETHF0:USTF0",1765556006402,3.2078,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556006604,3.21268345,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556007409,3.4368,3073.6,3073.3,0.00091489]
["bitfinex-derivatives","ETHF0:USTF0",1765556007616,9.44056074,3073.6,3073.3,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556007909,3.2078,3073.4,3073.3,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556008110,3.2078,3073.4,3072.8,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1765556008314,3.2078,3072.9,3072.8,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1765556008510,3.2078,3072.9,3072.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556008816,3.4368,3072.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556009001,3.2078,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556009202,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556009414,3.2078,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556009913,3.2078,3072.3,3071.4,0.35018324]
["bitfinex-derivatives","ETHF0:USTF0",1765556010115,3.2078,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556010308,0.00488345,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556010309,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556011111,2.70259651,3072.6,3070.9,0.51411129]
["bitfinex-derivatives","ETHF0:USTF0",1765556011112,3.2078,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556011315,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556012115,3.2078,3072.4,3070.9,0.35131129]
["bitfinex-derivatives","ETHF0:USTF0",1765556012116,3.4368,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556012317,6.6446,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556012909,3.2078,3072.0,3071.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1765556013112,3.21268345,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556013417,0.00488345,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556015312,3.2078,3073.4,3072.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765556015812,0.00376074,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556018017,3.2078,3074.8,3073.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1765556018218,2.3817604,3075.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556018520,2.3817604,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556018724,3.2078,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556018927,5.5895604,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556019125,0.00488345,3075.6,3074.9,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556020818,5.8185604,3075.2,3074.9,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556021326,0.00488345,3075.6,3074.9,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556021527,0.00488345,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556022514,0.00488345,3075.6,3075.2,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765556023026,2.38664385,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556023428,0.00488345,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556024729,3.4368,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556024920,3.2078,3074.3,3073.8,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1765556025118,2.3817604,3074.5,3073.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1765556025422,3.2078,3074.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556025621,3.2078,3074.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556025822,0.00488345,3074.4,3073.7,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1765556026024,0.00488345,3074.4,3074.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765556026328,3.2078,3075.5,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765556026525,0.00247004,3075.7,3075.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765556027825,0.00247004,3075.7,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765556028026,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556028330,0.00247004,3075.7,3073.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765556028829,3.2078,3074.4,3073.7,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1765556029221,3.2078,3074.4,3073.7,3.37533345]
["bitfinex-derivatives","ETHF0:USTF0",1765556030826,3.2078,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556031027,3.2078,3074.8,3073.7,3.37533345]
["bitfinex-derivatives","ETHF0:USTF0",1765556031325,3.2078,3074.4,3073.7,0.16753345]
["bitfinex-derivatives","ETHF0:USTF0",1765556032025,3.2078,3073.9,3073.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556032629,0.00488345,3074.1,3073.7,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1765556034330,0.00488345,3074.1,3073.8,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765556034531,3.2078,3074.9,3073.7,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1765556034727,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556035527,0.00488345,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556036025,0.00488345,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556036231,0.00488345,3074.8,3074.4,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765556036432,3.2078,3075.3,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765556036829,2.564,3077.1,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765556036830,3.2078,3075.4,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765556037133,3.2078,3075.4,3075.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765556037330,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556037632,0.00488345,3075.8,3075.3,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765556037828,0.00488345,3075.8,3075.3,3.35506]
["bitfinex-derivatives","ETHF0:USTF0",1765556038031,0.00488345,3075.8,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765556040426,0.00488345,3075.8,3075.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556040628,3.2078,3075.3,3075.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556041831,3.21027004,3075.7,3075.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556042026,3.21027004,3075.7,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765556042334,3.28000651,3077.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556042335,3.2078,3077.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556042541,3.2078,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556042939,3.2078,3076.5,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765556043133,0.00488345,3076.3,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765556043336,0.00488345,3076.3,3075.5,0.16547634]
["bitfinex-derivatives","ETHF0:USTF0",1765556043637,6.5144,3076.0,3075.5,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1765556044032,3.3066,3076.0,3075.5,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1765556044535,3.3066,3075.2,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556044735,3.2078,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556044937,6.58660651,3074.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556045242,3.2078,3073.8,3072.9,0.33740682]
["bitfinex-derivatives","ETHF0:USTF0",1765556045542,0.00488345,3073.7,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556045837,3.2078,3073.4,3073.0,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556046040,6.48780651,3073.4,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765556046230,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556046636,3.28000651,3072.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556046840,3.2078,3072.5,3071.2,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765556047139,0.00488345,3072.2,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556047330,3.2078,3072.1,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556048336,3.2078,3072.1,3071.5,0.34614474]
["bitfinex-derivatives","ETHF0:USTF0",1765556048540,3.2078,3072.1,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556049431,3.2078,3072.1,3071.5,0.33397847]
["bitfinex-derivatives","ETHF0:USTF0",1765556049631,3.2078,3072.1,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1765556049834,0.00488345,3072.2,3071.8,2.54539948]
["bitfinex-derivatives","ETHF0:USTF0",1765556050037,3.2078,3073.1,3072.1,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765556050231,6.5144,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556050431,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556050840,3.2078,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556051039,0.00488345,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556051734,0.00488345,3073.9,3073.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765556051933,3.2078,3074.6,3073.8,6.48709548]
["bitfinex-derivatives","ETHF0:USTF0",1765556052138,3.2078,3075.5,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556052446,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556052739,0.00343823,3075.5,3075.1,3.54775869]
["bitfinex-derivatives","ETHF0:USTF0",1765556054136,3.2078,3076.4,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765556054345,0.3,3077.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556054548,0.3,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556054738,0.3,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556055234,0.30257195,3077.5,3077.4,3.21099889]
["bitfinex-derivatives","ETHF0:USTF0",1765556055642,6.30257195,3077.5,3077.4,0.00319889]
["bitfinex-derivatives","ETHF0:USTF0",1765556055841,6.30257195,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556055842,0.30257195,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556056142,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556056334,0.30257195,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556056744,0.30257195,3077.5,3077.0,3.21041109]
["bitfinex-derivatives","ETHF0:USTF0",1765556058245,3.0641,3077.1,3077.0,3.21041109]
["bitfinex-derivatives","ETHF0:USTF0",1765556058543,3.0641,3077.1,3075.1,0.33683212]
["bitfinex-derivatives","ETHF0:USTF0",1765556058741,3.2078,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556059544,3.2078,3076.6,3076.0,3.21355784]
["bitfinex-derivatives","ETHF0:USTF0",1765556062246,6.6187,3076.2,3076.0,0.00575784]
["bitfinex-derivatives","ETHF0:USTF0",1765556064048,6.0,3076.1,3075.1,0.34255982]
["bitfinex-derivatives","ETHF0:USTF0",1765556064242,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556064948,0.00487512,3075.7,3075.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556065148,3.2078,3075.4,3075.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556066247,2.0325,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556066440,2.0325,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556066441,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556066641,3.2078,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556066841,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556067338,0.00487512,3074.0,3073.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556067545,1.59190904,3077.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556067735,3.4109,3077.1,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765556067937,3.27929548,3076.1,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765556068242,3.27929548,3075.5,3073.1,0.34331475]
["bitfinex-derivatives","ETHF0:USTF0",1765556068448,3.27929548,3075.5,3073.8,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765556068652,0.00487512,3074.6,3074.0,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556069843,0.00487512,3074.6,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765556070047,0.00487512,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556070444,0.00300747,3075.5,3074.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556070646,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556071353,0.00487512,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556072445,3.2078,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556072648,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556073556,3.21642825,3076.7,3076.0,3.21512793]
["bitfinex-derivatives","ETHF0:USTF0",1765556074057,3.21642825,3076.7,3076.0,3.54927653]
["bitfinex-derivatives","ETHF0:USTF0",1765556074256,0.00862825,3076.7,3076.0,3.54927653]
["bitfinex-derivatives","ETHF0:USTF0",1765556074457,0.00862825,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556074651,0.00862825,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556077459,6.6187,3078.0,3076.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556077658,3.2078,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556077852,3.2078,3077.6,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765556078056,3.4109,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556078459,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556078761,3.2078,3076.4,3076.0,0.00732793]
["bitfinex-derivatives","ETHF0:USTF0",1765556080652,3.21042665,3076.8,3076.0,0.00732793]
["bitfinex-derivatives","ETHF0:USTF0",1765556081052,3.2078,3076.4,3076.0,0.00732793]
["bitfinex-derivatives","ETHF0:USTF0",1765556082065,3.21042665,3076.8,3076.0,0.00732793]
["bitfinex-derivatives","ETHF0:USTF0",1765556082259,3.21042665,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556082564,3.2078,3076.4,3076.0,0.00732793]
["bitfinex-derivatives","ETHF0:USTF0",1765556083358,0.00262665,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556083667,3.4109,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556084256,3.4109,3076.2,3075.5,3.52769913]
["bitfinex-derivatives","ETHF0:USTF0",1765556084458,3.4109,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556084655,3.21042665,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556084860,3.21042665,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556085159,3.21042665,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556085354,0.00262665,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556085558,0.00262665,3076.8,3076.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556085761,0.00262665,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556087163,0.00262665,3076.8,3075.5,0.32331689]
["bitfinex-derivatives","ETHF0:USTF0",1765556087164,3.21042665,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556088458,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556088965,3.4109,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556089163,3.2078,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556089465,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556089964,3.2078,3075.7,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765556090163,3.2078,3075.3,3074.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556091466,0.00487512,3075.4,3074.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556091665,0.00487512,3075.4,3075.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765556091966,0.00487512,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556092173,3.2078,3075.3,3074.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1765556095160,2.8277,3075.2,3073.8,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765556095467,3.2078,3074.6,3073.8,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765556095665,3.2078,3074.6,3073.8,0.31683927]
["bitfinex-derivatives","ETHF0:USTF0",1765556095864,3.2078,3074.2,3073.5,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765556096166,3.21046858,3074.2,3073.5,0.00636081]
["bitfinex-derivatives","ETHF0:USTF0",1765556096367,3.21046858,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556096566,0.00266858,3074.2,3073.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765556096769,0.00266858,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556096967,0.00266858,3074.2,3073.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765556097371,0.00266858,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556097874,3.2078,3074.1,3073.5,0.49541174]
["bitfinex-derivatives","ETHF0:USTF0",1765556098070,3.2078,3074.1,3073.5,0.33275174]
["bitfinex-derivatives","ETHF0:USTF0",1765556098266,3.2078,3074.1,3073.5,0.00636081]
["bitfinex-derivatives","ETHF0:USTF0",1765556098471,3.2078,3073.6,3073.5,0.00636081]
["bitfinex-derivatives","ETHF0:USTF0",1765556099875,7.0857,3073.6,3072.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765556100269,7.0857,3073.6,3071.2,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1765556100270,3.2078,3072.8,3071.2,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1765556100472,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556100672,3.8779,3072.8,3071.2,0.32422736]
["bitfinex-derivatives","ETHF0:USTF0",1765556100673,3.2078,3071.9,3071.2,0.32422736]
["bitfinex-derivatives","ETHF0:USTF0",1765556100972,3.21501227,3071.9,3071.2,0.32911065]
["bitfinex-derivatives","ETHF0:USTF0",1765556101466,3.8779,3071.2,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556101665,3.8779,3071.2,3068.8,11.20853557]
["bitfinex-derivatives","ETHF0:USTF0",1765556101666,3.2078,3070.9,3069.6,0.16556979]
["bitfinex-derivatives","ETHF0:USTF0",1765556101869,3.8779,3071.2,3069.6,3.88446979]
["bitfinex-derivatives","ETHF0:USTF0",1765556102075,3.8779,3071.2,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556102571,0.00488329,3070.8,3070.2,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556102775,3.2078,3070.5,3070.2,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556103271,3.8779,3069.9,3069.6,0.00269979]
["bitfinex-derivatives","ETHF0:USTF0",1765556103484,3.2078,3069.7,3068.1,9.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765556103771,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556104075,0.00488329,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556104376,0.00831011,3068.7,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556105174,3.2078,3068.5,3067.9,0.32213559]
["bitfinex-derivatives","ETHF0:USTF0",1765556105475,3.2078,3068.5,3067.2,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1765556105671,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556105871,0.00831011,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556106069,0.00831011,3068.7,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556106467,3.2078,3068.6,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556109278,0.00831011,3068.7,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556110876,0.00831011,3068.7,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556111073,3.2078,3069.5,3068.5,3.9499249]
["bitfinex-derivatives","ETHF0:USTF0",1765556111274,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556111986,0.00488329,3069.4,3068.8,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556112280,0.00488329,3069.4,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556112788,0.00488329,3069.4,3069.3,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556112985,3.2105698,3069.5,3069.3,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556114079,3.2105698,3069.5,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765556114582,0.00488329,3069.7,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765556114782,0.00488329,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556115081,0.00488329,3069.7,3069.6,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556115682,0.16278,3071.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765556115683,3.2078,3070.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765556116683,3.21083004,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765556116983,0.00303004,3070.3,3070.2,2.70121134]
["bitfinex-derivatives","ETHF0:USTF0",1765556117186,3.21083004,3070.3,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556117486,3.2078,3069.9,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556117985,3.2078,3069.9,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556118187,3.2078,3069.8,3069.2,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556118484,0.00303004,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765556118884,7.0857,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556119083,3.2078,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556119488,3.2078,3071.6,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765556119688,3.2078,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765556119885,0.00344062,3071.6,3071.5,0.16575347]
["bitfinex-derivatives","ETHF0:USTF0",1765556120094,3.2078,3072.2,3072.1,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765556120688,3.2078,3072.2,3071.5,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1765556120993,3.21556693,3072.2,3071.5,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1765556121202,3.2078,3071.6,3071.5,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1765556121393,3.2078,3071.6,3070.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556121588,6.7314,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556121893,6.7314,3070.8,3068.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1765556121894,3.2078,3071.2,3070.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556122092,3.2078,3071.2,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556122291,3.21268329,3071.2,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556122486,3.21268329,3071.2,3070.5,0.00800483]
["bitfinex-derivatives","ETHF0:USTF0",1765556122487,6.7314,3070.8,3070.5,0.00800483]
["bitfinex-derivatives","ETHF0:USTF0",1765556123095,6.7314,3070.8,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765556123394,6.7314,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556123592,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556123991,0.00488329,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556124296,3.2078,3071.0,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556124991,3.2078,3071.0,3070.1,3.21268329]
["bitfinex-derivatives","ETHF0:USTF0",1765556125296,0.00488329,3071.2,3070.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765556125989,0.00488329,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556126295,0.00488329,3071.2,3070.1,0.16772329]
["bitfinex-derivatives","ETHF0:USTF0",1765556126296,3.5236,3070.8,3070.1,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556126495,3.2078,3070.9,3070.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556126694,0.00488329,3071.2,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556126990,0.00488329,3071.2,3070.6,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765556127190,3.2078,3071.0,3070.1,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556127397,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556127699,3.2078,3071.0,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556128286,3.2078,3071.0,3070.1,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556128491,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556128993,3.2078,3071.0,3070.1,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556129195,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556129391,3.2078,3071.0,3070.1,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556129698,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556129899,3.2078,3071.0,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765556130597,3.2078,3072.0,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765556130795,3.2078,3072.0,3071.4,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765556130996,3.2078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556131197,0.00288364,3072.2,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765556131390,3.2078,3073.2,3072.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556131591,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556131797,0.00488329,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556132091,0.00488329,3073.2,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765556132297,0.00488329,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556132602,3.2150921,3073.2,3072.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1765556133293,3.2150921,3073.2,3072.7,0.16572622]
["bitfinex-derivatives","ETHF0:USTF0",1765556133998,3.20997091,3073.2,3072.7,0.16572622]
["bitfinex-derivatives","ETHF0:USTF0",1765556134201,0.00217091,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556134799,3.2078,3074.2,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765556134998,3.21268329,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556135889,0.0083221,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556136297,0.0083221,3074.2,3074.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765556136800,0.0083221,3074.2,3074.0,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1765556138597,0.0083221,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556138904,3.2161221,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556139302,0.0083221,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556139505,3.2161221,3074.2,3073.5,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765556139703,3.2161221,3074.2,3073.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765556140100,3.2161221,3074.2,3073.5,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765556140308,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556140602,3.2078,3073.4,3072.7,3.21082622]
["bitfinex-derivatives","ETHF0:USTF0",1765556140800,3.5236,3072.8,3072.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1765556141004,3.5236,3072.8,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556141202,3.2078,3071.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556141400,3.2078,3070.9,3070.4,3.99039776]
["bitfinex-derivatives","ETHF0:USTF0",1765556141708,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556142106,0.00488329,3071.2,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765556142499,2.88962987,3071.3,3070.9,3.27814233]
["bitfinex-derivatives","ETHF0:USTF0",1765556142705,3.2078,3072.1,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556142899,3.2078,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556143908,3.21045766,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556144997,0.00265766,3071.6,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765556145205,0.00488329,3071.8,3071.7,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1765556145406,3.5236,3073.6,3071.7,19.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765556145618,3.2078,3073.2,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556146110,3.2078,3072.8,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556146411,3.21173065,3072.8,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556146807,3.5236,3072.6,3072.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556147103,3.5236,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556147306,3.2078,3072.2,3071.2,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1765556148108,3.2078,3072.2,3071.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556149209,3.2078,3071.8,3071.4,0.16765329]
["bitfinex-derivatives","ETHF0:USTF0",1765556150513,3.5394,3071.7,3071.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556150715,3.5394,3071.7,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556150911,3.2078,3071.2,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556151308,3.2078,3071.2,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556152305,3.2078,3071.2,3070.6,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556153312,3.2078,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556153508,3.2078,3071.2,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765556153915,3.2078,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556154214,0.00488329,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556154615,0.00488329,3071.3,3070.6,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556154816,0.00488329,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556155514,0.00488329,3071.3,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765556157318,0.00488329,3071.3,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556157714,0.00488329,3071.3,3071.2,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1765556158014,0.00488329,3071.3,3071.2,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1765556158314,3.5236,3072.6,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765556158315,3.2078,3072.2,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765556159118,3.2078,3072.2,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765556160420,3.2078,3072.2,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765556160916,3.2078,3072.2,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765556161117,3.17945767,3072.2,3072.1,3.44721698]
["bitfinex-derivatives","ETHF0:USTF0",1765556161413,0.00488329,3072.3,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765556161613,0.00488329,3072.3,3072.2,46.96273]
["bitfinex-derivatives","ETHF0:USTF0",1765556161818,0.00488329,3072.3,3072.2,50.38780852]
["bitfinex-derivatives","ETHF0:USTF0",1765556162018,0.00393065,3072.8,3072.2,50.38780852]
["bitfinex-derivatives","ETHF0:USTF0",1765556162019,0.00393065,3072.8,3072.7,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556162208,0.00393065,3072.8,3072.7,0.16595847]
["bitfinex-derivatives","ETHF0:USTF0",1765556162609,0.00393065,3072.8,3072.7,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1765556162813,9.54333065,3072.8,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765556163010,3.2078,3072.1,3072.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556163212,3.2078,3072.5,3072.0,3.38298329]
["bitfinex-derivatives","ETHF0:USTF0",1765556163410,0.00488329,3072.7,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765556163917,0.00488329,3072.7,3072.6,0.00321183]
["bitfinex-derivatives","ETHF0:USTF0",1765556164107,3.21268329,3072.7,3072.6,0.00321183]
["bitfinex-derivatives","ETHF0:USTF0",1765556165923,3.21268329,3072.7,3072.6,0.16592183]
["bitfinex-derivatives","ETHF0:USTF0",1765556166119,0.00488329,3072.7,3072.6,0.16592183]
["bitfinex-derivatives","ETHF0:USTF0",1765556166509,3.21268329,3072.7,3072.6,0.16592183]
["bitfinex-derivatives","ETHF0:USTF0",1765556166922,0.00488329,3072.7,3072.6,0.16592183]
["bitfinex-derivatives","ETHF0:USTF0",1765556167315,3.21268329,3072.7,3072.6,0.00321183]
["bitfinex-derivatives","ETHF0:USTF0",1765556168615,3.21268329,3072.7,3072.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556168922,3.2078,3072.3,3072.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556169125,3.2078,3072.3,3072.0,0.16762329]
["bitfinex-derivatives","ETHF0:USTF0",1765556169622,3.2078,3072.3,3072.0,0.17144642]
["bitfinex-derivatives","ETHF0:USTF0",1765556170019,3.2078,3072.3,3072.0,0.00870642]
["bitfinex-derivatives","ETHF0:USTF0",1765556170226,12.7472,3072.3,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765556170426,3.2078,3071.4,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556170625,3.2078,3071.4,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765556170927,3.2078,3071.4,3070.7,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765556171226,3.2078,3071.4,3070.7,0.170717]
["bitfinex-derivatives","ETHF0:USTF0",1765556171521,3.2078,3071.4,3069.7,4.05853024]
["bitfinex-derivatives","ETHF0:USTF0",1765556171522,3.5394,3070.9,3070.4,0.34487737]
["bitfinex-derivatives","ETHF0:USTF0",1765556171719,3.2078,3070.5,3069.8,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1765556171925,3.2078,3070.5,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765556172526,3.21584067,3070.5,3069.9,0.17118785]
["bitfinex-derivatives","ETHF0:USTF0",1765556172825,3.21584067,3070.5,3069.9,0.00833785]
["bitfinex-derivatives","ETHF0:USTF0",1765556173026,3.21584067,3070.5,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765556173415,3.21584067,3070.5,3069.9,0.00833785]
["bitfinex-derivatives","ETHF0:USTF0",1765556174627,3.2078,3070.1,3069.9,0.00833785]
["bitfinex-derivatives","ETHF0:USTF0",1765556175321,9.2078,3070.1,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765556175521,3.2078,3069.3,3069.0,0.50312396]
["bitfinex-derivatives","ETHF0:USTF0",1765556175724,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556175922,3.2078,3069.3,3068.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765556176524,3.5394,3068.8,3068.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556176720,3.5394,3068.8,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556176920,3.2078,3068.9,3068.3,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765556177329,3.2078,3068.9,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765556178723,3.4661,3068.8,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765556178921,3.2078,3068.5,3068.3,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556179223,3.4661,3068.8,3068.3,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556179423,3.2078,3068.9,3068.3,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556179628,3.2078,3068.5,3068.3,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556180629,3.2078,3068.5,3068.3,0.16782329]
["bitfinex-derivatives","ETHF0:USTF0",1765556180834,0.00488329,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556181024,0.00488329,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765556185733,0.00488329,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556186126,3.2078,3068.7,3068.6,2.55145145]
["bitfinex-derivatives","ETHF0:USTF0",1765556186329,0.00488329,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765556187737,3.2078,3069.8,3068.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765556188037,3.3261,3072.3,3069.7,2.38853145]
["bitfinex-derivatives","ETHF0:USTF0",1765556188038,2.38853145,3071.8,3069.7,2.38853145]
["bitfinex-derivatives","ETHF0:USTF0",1765556188234,3.2078,3070.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765556188536,3.2078,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556188831,0.00488329,3070.7,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765556190037,6.5339,3071.6,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765556190336,6.5339,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556190532,6.5339,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556191033,0.00488329,3071.5,3070.7,3.21095738]
["bitfinex-derivatives","ETHF0:USTF0",1765556192240,3.2078,3071.1,3070.7,0.00315738]
["bitfinex-derivatives","ETHF0:USTF0",1765556192535,2.7463,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556192836,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556193237,3.2078,3069.8,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765556193432,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556193635,3.2078,3069.8,3067.9,7.64507789]
["bitfinex-derivatives","ETHF0:USTF0",1765556193636,0.00488329,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556193838,0.00488329,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556194039,0.00488329,3069.6,3069.3,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1765556195042,3.33098329,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556195243,0.00488329,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556195638,0.00488329,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556195835,0.00488329,3069.6,3069.0,0.16778329]
["bitfinex-derivatives","ETHF0:USTF0",1765556196035,3.33098329,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556196255,3.2078,3069.5,3069.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556196938,6.0,3069.4,3069.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556197135,6.00304224,3069.4,3069.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556197332,0.00304224,3069.4,3069.0,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765556197637,2.72151,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556197835,3.2078,3067.7,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556198043,3.2078,3066.7,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556198240,3.21009432,3066.7,3066.5,3.67766254]
["bitfinex-derivatives","ETHF0:USTF0",1765556198635,3.21009432,3066.7,3066.4,0.34821872]
["bitfinex-derivatives","ETHF0:USTF0",1765556198840,3.21009432,3066.7,3066.3,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1765556199235,6.0,3066.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556199436,3.21009432,3066.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556199437,3.2078,3065.6,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765556199739,3.2078,3065.2,3064.9,0.51137368]
["bitfinex-derivatives","ETHF0:USTF0",1765556200139,3.2078,3065.2,3064.9,0.00292161]
["bitfinex-derivatives","ETHF0:USTF0",1765556200140,6.0,3065.1,3064.9,0.00292161]
["bitfinex-derivatives","ETHF0:USTF0",1765556200343,9.2078,3065.2,3064.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765556200541,3.2078,3064.1,3063.7,0.33619892]
["bitfinex-derivatives","ETHF0:USTF0",1765556200843,3.2078,3064.1,3063.2,0.33860697]
["bitfinex-derivatives","ETHF0:USTF0",1765556201039,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556201243,0.00489149,3063.3,3061.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765556201442,0.00238557,3063.4,3062.9,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765556201741,3.94707792,3065.5,3062.9,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765556202536,0.00489149,3064.5,3063.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1765556203232,0.00489149,3064.5,3063.8,0.35469035]
["bitfinex-derivatives","ETHF0:USTF0",1765556203545,3.2078,3063.9,3063.8,0.35469035]
["bitfinex-derivatives","ETHF0:USTF0",1765556204242,3.2078,3064.3,3063.8,0.35469035]
["bitfinex-derivatives","ETHF0:USTF0",1765556204437,3.2078,3063.9,3063.8,0.35469035]
["bitfinex-derivatives","ETHF0:USTF0",1765556205235,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556205438,3.2078,3063.9,3062.9,0.35411189]
["bitfinex-derivatives","ETHF0:USTF0",1765556205633,3.94707792,3064.3,3062.9,0.35411189]
["bitfinex-derivatives","ETHF0:USTF0",1765556205634,3.2078,3063.0,3062.9,0.00238557]
["bitfinex-derivatives","ETHF0:USTF0",1765556205838,2.87321361,3063.0,3062.9,0.35159931]
["bitfinex-derivatives","ETHF0:USTF0",1765556206044,3.2078,3063.5,3062.9,0.35159931]
["bitfinex-derivatives","ETHF0:USTF0",1765556206743,3.2078,3063.0,3062.9,0.35159931]
["bitfinex-derivatives","ETHF0:USTF0",1765556206945,3.21051023,3063.0,3062.9,0.35159931]
["bitfinex-derivatives","ETHF0:USTF0",1765556207241,3.21051023,3063.0,3062.9,0.00238557]
["bitfinex-derivatives","ETHF0:USTF0",1765556207446,3.21051023,3063.0,3061.8,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1765556207640,3.2078,3062.3,3061.8,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1765556207939,0.8178,3064.5,3062.7,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765556208146,3.2078,3063.3,3062.7,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765556208348,3.2078,3063.7,3062.8,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765556208938,3.2078,3063.7,3062.8,0.16606495]
["bitfinex-derivatives","ETHF0:USTF0",1765556209138,3.2078,3063.2,3062.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1765556211242,3.2078,3063.2,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765556211544,0.00489149,3063.6,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765556211545,3.2078,3062.8,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765556211737,3.2078,3062.8,3062.1,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765556211940,3.2078,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556212141,3.2078,3062.8,3062.7,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765556212351,3.2078,3062.8,3061.9,0.00232375]
["bitfinex-derivatives","ETHF0:USTF0",1765556212547,3.2078,3062.0,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765556212745,2.682,3062.7,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556212746,3.2078,3061.3,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556212941,8.5e-07,3061.3,3061.2,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765556213141,3.2078,3063.1,3061.8,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1765556213444,6.8407,3062.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556213644,3.6329,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556213844,3.2078,3061.8,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765556214045,3.6329,3062.7,3061.3,3.37111]
["bitfinex-derivatives","ETHF0:USTF0",1765556214046,0.00489956,3061.9,3061.3,3.37111]
["bitfinex-derivatives","ETHF0:USTF0",1765556214252,0.00489956,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556214447,0.00489956,3061.9,3061.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765556214648,0.00489956,3061.9,3061.7,3.37109]
["bitfinex-derivatives","ETHF0:USTF0",1765556215148,0.00489956,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556215343,0.00489956,3061.9,3060.9,4.09620846]
["bitfinex-derivatives","ETHF0:USTF0",1765556215344,3.2078,3061.7,3060.9,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556215539,3.2078,3061.3,3060.9,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556216141,3.2078,3061.3,3060.1,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765556216451,3.2078,3061.2,3060.5,3.37115]
["bitfinex-derivatives","ETHF0:USTF0",1765556216848,3.2078,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556217049,3.2078,3061.5,3060.5,3.72725921]
["bitfinex-derivatives","ETHF0:USTF0",1765556217254,3.2078,3061.5,3060.5,0.51945921]
["bitfinex-derivatives","ETHF0:USTF0",1765556217548,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556217753,3.2078,3061.5,3060.5,0.35610921]
["bitfinex-derivatives","ETHF0:USTF0",1765556217956,3.2078,3061.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556218253,3.2078,3061.5,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765556218453,3.2078,3061.5,3060.6,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765556218656,3.2078,3061.5,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765556219152,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556220056,3.2078,3061.5,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765556220456,3.2078,3061.5,3061.4,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765556220659,3.2078,3062.9,3061.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765556220953,0.0026301,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556221359,3.2078,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556221561,3.2078,3062.4,3062.2,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556222158,0.00489956,3062.8,3062.2,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556222460,3.2078,3064.0,3062.7,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765556222656,3.2078,3064.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556222961,0.10828523,3064.8,3064.5,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765556223259,3.2078,3065.7,3064.6,3.41270559]
["bitfinex-derivatives","ETHF0:USTF0",1765556223453,0.00287104,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556223856,0.00287104,3065.7,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765556224051,0.00287104,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556224661,3.2078,3067.2,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556224965,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556225258,26.80030775,3069.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556225259,3.2078,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556225664,3.2078,3066.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765556225861,3.2078,3066.5,3066.3,0.00376228]
["bitfinex-derivatives","ETHF0:USTF0",1765556226467,9.2078,3066.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556226664,3.2078,3065.8,3064.6,3.56904313]
["bitfinex-derivatives","ETHF0:USTF0",1765556227171,3.2078,3065.3,3064.6,3.56904313]
["bitfinex-derivatives","ETHF0:USTF0",1765556227368,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556227567,0.00489109,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556228470,0.00489109,3065.7,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765556228676,3.21083719,3067.3,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765556228873,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556229078,3.21083719,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556229578,0.00489109,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556229778,0.00489109,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556230375,3.719e-05,3067.3,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765556230574,3.2078,3068.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556230873,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556231275,3.2078,3069.2,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765556231473,0.00489109,3069.0,3068.6,0.16612896]
["bitfinex-derivatives","ETHF0:USTF0",1765556231775,0.00489109,3069.0,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765556231776,3.2078,3068.7,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765556232073,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556232372,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556232771,3.2078,3068.7,3068.0,3.21486692]
["bitfinex-derivatives","ETHF0:USTF0",1765556233175,3.2078,3068.3,3068.0,0.00706692]
["bitfinex-derivatives","ETHF0:USTF0",1765556233770,3.2078,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556233974,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556234277,3.2078,3067.5,3066.8,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765556234468,3.2078,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556234675,3.2078,3067.5,3066.8,7.29166376]
["bitfinex-derivatives","ETHF0:USTF0",1765556234876,3.21269109,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556235071,3.21269109,3067.5,3066.8,4.08875485]
["bitfinex-derivatives","ETHF0:USTF0",1765556235072,3.21269109,3067.5,3066.8,7.29655485]
["bitfinex-derivatives","ETHF0:USTF0",1765556235678,3.21269109,3067.5,3066.8,0.36765485]
["bitfinex-derivatives","ETHF0:USTF0",1765556235875,3.2078,3067.1,3066.8,0.36765485]
["bitfinex-derivatives","ETHF0:USTF0",1765556236783,3.2078,3067.1,3066.8,4.04815485]
["bitfinex-derivatives","ETHF0:USTF0",1765556237080,0.00489109,3067.5,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556238381,0.00489109,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556238584,3.2078,3067.7,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556238883,3.2078,3067.7,3067.6,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556239075,3.2078,3068.3,3067.6,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765556239481,3.2078,3068.7,3067.6,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765556239680,0.00489109,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556239879,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556239880,3.2078,3068.7,3068.0,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765556240078,3.2078,3069.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556240278,3.2078,3069.5,3068.7,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1765556240478,3.2078,3069.5,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765556240882,0.00489109,3069.4,3068.8,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556241781,3.2078,3068.9,3068.8,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556241978,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556242180,3.2078,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556242981,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556243385,3.2078,3068.7,3068.0,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765556243584,3.2078,3068.7,3067.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556243793,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556244188,0.00405311,3069.2,3068.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765556244189,0.00405311,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556244388,0.00405311,3069.2,3069.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765556245282,3.21185311,3069.2,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556245478,3.21185311,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556245686,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556246087,3.2078,3068.8,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765556246284,3.2078,3068.4,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765556246792,3.2078,3068.4,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765556247987,3.2078,3068.4,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556248188,3.2078,3068.4,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556248490,3.2078,3068.8,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556249085,3.2078,3068.8,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765556249290,3.2078,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556249506,3.21185311,3069.2,3068.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765556249992,0.00405311,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556250400,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556250401,3.2078,3069.8,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556250698,3.2078,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556250893,3.2078,3070.3,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556251297,3.216073,3070.3,3069.7,0.1690682]
["bitfinex-derivatives","ETHF0:USTF0",1765556251896,3.216073,3070.3,3069.7,0.0062082]
["bitfinex-derivatives","ETHF0:USTF0",1765556252399,3.2078,3069.9,3069.7,0.0062082]
["bitfinex-derivatives","ETHF0:USTF0",1765556253189,12.7224,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556253395,3.2078,3069.5,3068.0,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765556253597,3.2078,3068.8,3068.0,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1765556254097,1.59190904,3069.8,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556254098,3.2078,3068.7,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556254296,3.21269109,3068.7,3068.0,0.16784109]
["bitfinex-derivatives","ETHF0:USTF0",1765556254498,3.21269109,3068.7,3068.0,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556254799,3.2078,3068.2,3068.0,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556255596,3.2078,3068.7,3068.0,12.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1765556255801,0.00338191,3070.3,3069.6,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556255994,0.00338191,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556256300,0.87799452,3070.2,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556256488,6.7237,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556256692,0.87799452,3069.9,3069.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556256897,0.87799452,3069.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556257104,3.52079109,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556257398,0.87844261,3069.9,3069.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556257592,0.87844261,3069.8,3069.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556257795,0.87844261,3069.7,3069.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556258095,1.59190904,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556258297,0.87844261,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556258496,6.14560298,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556258497,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556258804,0.88097602,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556259100,0.88097602,3069.7,3069.2,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556259298,0.88097602,3069.6,3069.2,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556259503,0.88097602,3069.5,3069.2,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556259697,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556259698,0.88097602,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556259897,3.5159,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556260205,0.88097602,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556260501,0.88097602,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556260703,0.88097602,3068.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556260896,0.88097602,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556261099,0.88097602,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556261295,5.68068506,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556261503,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556261703,0.88097602,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556261902,0.88097602,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556262102,0.88097602,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556262300,0.88097602,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556262501,0.88097602,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556262702,0.00489109,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556263000,0.88034743,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556263204,1.59190904,3069.4,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556263399,1.59190904,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556263605,3.5159,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556263800,3.5159,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556264303,3.5159,3070.0,3069.9,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1765556264304,3.51886743,3070.0,3069.9,3.21093424]
["bitfinex-derivatives","ETHF0:USTF0",1765556264697,9.51886743,3070.0,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556264902,5.11077647,3070.0,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556265094,5.11077647,3070.0,3069.3,2.88607399]
["bitfinex-derivatives","ETHF0:USTF0",1765556265503,1.59190904,3069.9,3069.3,2.88607399]
["bitfinex-derivatives","ETHF0:USTF0",1765556266005,1.59190904,3069.9,3069.3,2.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1765556266605,3.2078,3069.6,3069.3,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556266803,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556266804,3.5159,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556267007,3.5159,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556267205,3.5159,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556267410,3.2078,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556267610,4.86328793,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556267811,1.65548793,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556268012,1.65548793,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556268211,0.00489109,3069.6,3069.2,3.29120574]
["bitfinex-derivatives","ETHF0:USTF0",1765556268412,0.00489109,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556270410,0.00489109,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556270615,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556270816,3.2078,3069.5,3068.3,3.29120574]
["bitfinex-derivatives","ETHF0:USTF0",1765556270817,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556271113,4.86328793,3069.5,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765556271319,4.86328793,3069.5,3068.6,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1765556271508,3.2078,3069.5,3068.6,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1765556272007,3.2078,3069.1,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765556272203,3.2078,3068.7,3067.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765556272605,3.2078,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556272909,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556273114,3.21269109,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556273812,0.00489109,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556274414,0.00489109,3069.6,3068.9,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1765556274807,3.21269109,3069.6,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765556275116,0.87974601,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556275317,0.00489109,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556275515,3.2078,3069.4,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765556275811,3.2078,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556276015,3.2078,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556276216,0.87992609,3068.9,3068.1,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765556276410,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556276612,0.87963642,3068.3,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556276914,0.87959131,3068.2,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556277213,0.00489109,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556277415,0.00489109,3068.1,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556277614,3.2078,3068.0,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556277814,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556279114,0.00489109,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556280218,3.21269109,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556280420,6.52679109,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556280715,3.21269109,3068.1,3067.2,7.01919]
["bitfinex-derivatives","ETHF0:USTF0",1765556280915,6.48439109,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556281120,6.48439109,3068.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556281121,3.2078,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556281309,3.21160706,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556281510,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556281716,3.2078,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556282013,3.2078,3066.6,3064.8,7.35179829]
["bitfinex-derivatives","ETHF0:USTF0",1765556282014,0.00489109,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556282215,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556282524,0.00489109,3066.5,3064.9,0.37549204]
["bitfinex-derivatives","ETHF0:USTF0",1765556282525,3.2078,3065.6,3064.9,0.37549204]
["bitfinex-derivatives","ETHF0:USTF0",1765556282710,3.2078,3065.6,3064.9,3.21109472]
["bitfinex-derivatives","ETHF0:USTF0",1765556282915,3.2078,3065.6,3065.0,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765556283611,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556283812,0.00489109,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556284013,0.00489109,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556284211,3.2078,3067.4,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765556284517,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556284714,3.2078,3068.2,3067.3,3.37408472]
["bitfinex-derivatives","ETHF0:USTF0",1765556285119,3.2078,3068.2,3067.3,3.21109472]
["bitfinex-derivatives","ETHF0:USTF0",1765556285316,3.2078,3067.6,3067.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556285615,3.21120303,3067.6,3067.4,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556285813,3.21120303,3067.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556286014,3.2078,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556286616,3.2078,3067.2,3066.3,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765556286812,3.2078,3066.7,3066.3,0.00268865]
["bitfinex-derivatives","ETHF0:USTF0",1765556287121,3.2078,3067.1,3066.3,3.21048865]
["bitfinex-derivatives","ETHF0:USTF0",1765556287825,3.2078,3067.1,3066.3,0.00268865]
["bitfinex-derivatives","ETHF0:USTF0",1765556288216,3.2078,3067.1,3066.3,3.21048865]
["bitfinex-derivatives","ETHF0:USTF0",1765556290026,3.3226,3067.0,3066.3,3.21048865]
["bitfinex-derivatives","ETHF0:USTF0",1765556290322,3.2078,3066.7,3066.3,0.00268865]
["bitfinex-derivatives","ETHF0:USTF0",1765556291415,3.2078,3066.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556291616,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556292120,0.00489109,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556292318,0.00489109,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556292513,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556293121,0.00340303,3067.6,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765556293419,0.00340303,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556293619,3.2078,3067.5,3067.0,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556294014,3.2078,3067.5,3067.0,3.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1765556294220,0.00829412,3067.6,3067.0,3.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1765556294717,0.00829412,3067.6,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556294923,0.00829412,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556295126,3.2078,3069.2,3067.5,15.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765556295421,6.84940574,3071.0,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556295422,3.2078,3070.1,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765556295622,3.2078,3070.1,3069.5,3.29120574]
["bitfinex-derivatives","ETHF0:USTF0",1765556295926,3.2078,3070.6,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556296124,3.2078,3070.1,3069.8,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556296326,3.2078,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556296719,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556297328,3.2078,3069.5,3068.7,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556297630,3.5582,3070.0,3068.7,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556297631,3.2078,3069.1,3068.7,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556297818,3.5015,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556298131,3.2078,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556298629,3.2078,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556298826,3.2078,3068.3,3067.3,0.54312707]
["bitfinex-derivatives","ETHF0:USTF0",1765556299026,3.21134227,3068.3,3067.3,0.54312707]
["bitfinex-derivatives","ETHF0:USTF0",1765556299226,3.21134227,3068.3,3067.3,0.38013707]
["bitfinex-derivatives","ETHF0:USTF0",1765556299422,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556300123,3.2078,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556300323,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556300622,3.21134227,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556300821,3.21134227,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556301129,3.21134227,3068.3,3067.0,0.38465749]
["bitfinex-derivatives","ETHF0:USTF0",1765556301130,3.2078,3067.9,3066.7,0.38075001]
["bitfinex-derivatives","ETHF0:USTF0",1765556301323,3.2078,3067.6,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556301523,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556302124,3.2078,3067.2,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765556302325,3.2078,3066.8,3066.0,7.33025244]
["bitfinex-derivatives","ETHF0:USTF0",1765556302527,0.00489109,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556302721,0.00489109,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556302931,0.00489109,3066.7,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556303128,3.2078,3067.6,3066.5,3.2937912]
["bitfinex-derivatives","ETHF0:USTF0",1765556303326,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556303928,3.2078,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556304530,0.00489109,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556304734,0.00489109,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556305040,3.21269109,3068.1,3067.5,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556306129,0.00489109,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556306328,3.2078,3068.0,3067.5,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556306528,3.2078,3068.0,3067.5,3.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1765556306730,0.00489109,3068.1,3067.5,3.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1765556306731,0.00489109,3068.1,3067.5,3.37567109]
["bitfinex-derivatives","ETHF0:USTF0",1765556306934,0.00489109,3068.1,3068.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765556308423,0.00489109,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556309435,9.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556309638,3.2078,3067.4,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556309840,3.2078,3066.9,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556310136,3.2078,3067.2,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556310338,3.2078,3066.7,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556310539,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556310747,3.2078,3067.1,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765556310943,3.2078,3067.5,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556311337,3.2078,3067.5,3067.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765556311535,3.2078,3067.9,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556311740,3.2078,3067.9,3067.3,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1765556312029,3.2078,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556312642,3.2078,3067.9,3067.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765556313342,3.2078,3067.9,3067.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765556313735,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556313935,3.2078,3067.9,3067.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765556314841,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556315031,3.2078,3067.9,3067.3,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1765556315236,3.2078,3067.9,3067.0,6.8216012]
["bitfinex-derivatives","ETHF0:USTF0",1765556315539,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556316143,3.2078,3067.9,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556318449,3.2078,3067.9,3067.4,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556319342,3.2078,3067.9,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556319543,3.2078,3067.9,3067.6,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556320249,3.2078,3067.9,3067.0,19.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765556320250,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556320454,3.2078,3067.9,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765556322152,3.2078,3068.5,3067.5,23.20840717]
["bitfinex-derivatives","ETHF0:USTF0",1765556322352,3.2078,3068.9,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765556322651,2.184,3071.1,3068.8,19.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765556322652,3.2078,3069.8,3068.8,19.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765556322856,3.2078,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556323055,0.16281,3070.7,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556323056,3.2078,3070.4,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556323259,0.00489109,3070.3,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556323557,3.21151551,3070.4,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556323558,0.00371551,3070.4,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765556323755,0.3,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556324348,0.3,3071.1,3069.8,0.38750369]
["bitfinex-derivatives","ETHF0:USTF0",1765556324349,3.2078,3070.9,3069.8,3.59530369]
["bitfinex-derivatives","ETHF0:USTF0",1765556324560,3.2078,3070.3,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556324763,0.00344305,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556325768,3.21124305,3070.3,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765556326059,3.2078,3069.8,3069.6,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556326461,3.2078,3069.8,3069.2,0.38881916]
["bitfinex-derivatives","ETHF0:USTF0",1765556326462,3.2078,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556326659,3.2078,3069.4,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765556327051,3.2078,3069.4,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765556327256,3.2078,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556327452,3.2078,3070.0,3068.9,3.37326596]
["bitfinex-derivatives","ETHF0:USTF0",1765556327661,3.2078,3070.0,3069.4,7.15851608]
["bitfinex-derivatives","ETHF0:USTF0",1765556327860,3.2078,3069.9,3069.6,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556328561,3.2078,3069.9,3069.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765556329168,3.2078,3069.4,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765556329364,3.2078,3069.4,3068.9,0.00255596]
["bitfinex-derivatives","ETHF0:USTF0",1765556329657,3.2078,3069.4,3068.2,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765556329658,3.2078,3069.0,3068.5,0.3736987]
["bitfinex-derivatives","ETHF0:USTF0",1765556329958,3.2078,3069.0,3068.2,3.59689553]
["bitfinex-derivatives","ETHF0:USTF0",1765556330164,2.52576,3069.9,3068.2,3.59689553]
["bitfinex-derivatives","ETHF0:USTF0",1765556330165,3.2078,3068.4,3068.2,0.38909553]
["bitfinex-derivatives","ETHF0:USTF0",1765556330461,3.2078,3068.4,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765556330661,3.2078,3068.4,3068.1,0.55536359]
["bitfinex-derivatives","ETHF0:USTF0",1765556330859,0.00489109,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556331061,0.00489109,3068.6,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765556332168,0.00489109,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556332360,0.00489109,3068.6,3068.5,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765556333561,3.21269109,3068.6,3068.1,3.50093363]
["bitfinex-derivatives","ETHF0:USTF0",1765556333775,0.00489109,3068.6,3068.1,6.70873363]
["bitfinex-derivatives","ETHF0:USTF0",1765556334066,0.00489109,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556334265,0.00489109,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556334463,0.00489109,3068.6,3068.1,0.38593363]
["bitfinex-derivatives","ETHF0:USTF0",1765556334872,0.00489109,3068.6,3068.1,0.00128813]
["bitfinex-derivatives","ETHF0:USTF0",1765556334873,3.2078,3068.4,3068.1,0.00128813]
["bitfinex-derivatives","ETHF0:USTF0",1765556335170,3.2078,3068.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556335368,3.2078,3067.9,3067.0,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765556335664,3.2078,3067.9,3067.0,3.77418932]
["bitfinex-derivatives","ETHF0:USTF0",1765556335859,3.2078,3067.5,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556336057,3.2078,3067.1,3066.3,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765556336262,0.00489109,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556336659,0.00489109,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556337055,0.00489109,3067.0,3066.3,5.58578333]
["bitfinex-derivatives","ETHF0:USTF0",1765556337254,3.2078,3066.7,3066.3,5.58578333]
["bitfinex-derivatives","ETHF0:USTF0",1765556338263,3.2078,3066.7,3066.1,3.37086]
["bitfinex-derivatives","ETHF0:USTF0",1765556338666,3.2078,3066.7,3066.1,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765556339861,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556340267,3.2078,3066.3,3065.8,0.39833283]
["bitfinex-derivatives","ETHF0:USTF0",1765556340868,3.2078,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556341368,3.2078,3065.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556341567,3.2078,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556341869,0.00489109,3064.8,3064.5,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1765556342060,0.00489109,3064.8,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765556342260,0.00489109,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556342760,0.00489109,3064.8,3064.4,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765556343170,0.00489109,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556343359,0.00489109,3064.8,3064.4,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765556343663,3.2078,3064.7,3063.7,0.56628782]
["bitfinex-derivatives","ETHF0:USTF0",1765556343866,3.2078,3064.3,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765556344170,3.2078,3063.9,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765556344366,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556344569,3.2078,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556344764,3.2078,3063.5,3063.0,0.40927908]
["bitfinex-derivatives","ETHF0:USTF0",1765556345066,0.00489109,3064.8,3063.0,0.40927908]
["bitfinex-derivatives","ETHF0:USTF0",1765556345067,3.2078,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765556345263,0.00489109,3064.8,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556345666,0.00489109,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556345869,0.00489109,3064.8,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556346770,3.2078,3064.5,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556347773,3.2078,3064.5,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556348069,0.00489109,3064.8,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556349964,0.00489109,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556350172,0.00489109,3064.8,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765556350360,3.2078,3065.7,3065.4,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556350566,3.2078,3066.4,3065.6,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765556350765,3.2078,3066.4,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765556351173,3.2078,3066.8,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765556351472,3.21269109,3066.8,3066.2,0.16794109]
["bitfinex-derivatives","ETHF0:USTF0",1765556351671,3.21509698,3066.8,3066.2,0.0074736]
["bitfinex-derivatives","ETHF0:USTF0",1765556351974,3.2078,3066.4,3066.2,0.0074736]
["bitfinex-derivatives","ETHF0:USTF0",1765556352370,3.2078,3066.4,3066.2,0.40636297]
["bitfinex-derivatives","ETHF0:USTF0",1765556352671,3.21509698,3066.8,3066.3,3.27804]
["bitfinex-derivatives","ETHF0:USTF0",1765556352971,3.21509698,3066.8,3066.2,0.0074736]
["bitfinex-derivatives","ETHF0:USTF0",1765556353172,3.21509698,3066.8,3066.2,0.40916782]
["bitfinex-derivatives","ETHF0:USTF0",1765556353372,3.21509698,3066.8,3066.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556353766,0.00729698,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556353968,0.00729698,3066.8,3064.6,3.70578891]
["bitfinex-derivatives","ETHF0:USTF0",1765556353969,4.2192201,3064.7,3061.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556354166,3.95411912,3063.3,3061.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556354470,4.2192201,3064.7,3061.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556354471,3.95411912,3063.9,3061.8,0.92234053]
["bitfinex-derivatives","ETHF0:USTF0",1765556354770,3.95411912,3063.9,3061.8,4.13012799]
["bitfinex-derivatives","ETHF0:USTF0",1765556354973,3.2078,3061.9,3061.8,4.13138377]
["bitfinex-derivatives","ETHF0:USTF0",1765556355170,3.2078,3061.9,3061.8,3.72104324]
["bitfinex-derivatives","ETHF0:USTF0",1765556355469,3.2078,3061.9,3061.8,3.72105578]
["bitfinex-derivatives","ETHF0:USTF0",1765556355675,3.2078,3061.9,3061.8,7.32634809]
["bitfinex-derivatives","ETHF0:USTF0",1765556356067,3.2078,3061.9,3061.8,0.15423794]
["bitfinex-derivatives","ETHF0:USTF0",1765556356272,3.2078,3061.9,3061.8,6.5698254]
["bitfinex-derivatives","ETHF0:USTF0",1765556356468,3.2078,3061.9,3061.8,6.96291799]
["bitfinex-derivatives","ETHF0:USTF0",1765556357272,3.2078,3061.9,3060.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1765556357473,0.00489109,3063.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556357673,3.2078,3061.9,3061.0,3.20778746]
["bitfinex-derivatives","ETHF0:USTF0",1765556357973,3.2078,3061.2,3061.0,3.20778746]
["bitfinex-derivatives","ETHF0:USTF0",1765556358178,3.2078,3061.2,3061.0,3.60971674]
["bitfinex-derivatives","ETHF0:USTF0",1765556358374,0.00030141,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556359271,0.00030141,3061.2,3061.1,3.21138417]
["bitfinex-derivatives","ETHF0:USTF0",1765556360477,0.00030141,3061.2,3061.1,0.00358417]
["bitfinex-derivatives","ETHF0:USTF0",1765556361176,0.00030141,3061.2,3061.1,3.21138417]
["bitfinex-derivatives","ETHF0:USTF0",1765556361575,3.95411912,3063.4,3061.1,3.21138417]
["bitfinex-derivatives","ETHF0:USTF0",1765556361576,3.2078,3062.0,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765556361776,2.84908357,3062.0,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765556362076,2.84908357,3062.0,3061.4,0.21098074]
["bitfinex-derivatives","ETHF0:USTF0",1765556362274,2.84908357,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556362578,2.84908357,3062.0,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765556362786,2.85812007,3062.0,3061.3,0.16820956]
["bitfinex-derivatives","ETHF0:USTF0",1765556363072,3.2078,3062.9,3062.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556363276,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556364073,3.21078655,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556364274,0.95177249,3063.7,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556364474,3.21078655,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556364475,0.95667205,3063.6,3062.9,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556364669,0.95177249,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556364873,0.00489956,3063.6,3063.0,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765556365672,0.00489956,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556365982,0.95213073,3063.5,3062.9,3.21269956]
["bitfinex-derivatives","ETHF0:USTF0",1765556366177,0.95213073,3063.4,3062.9,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556366475,0.95213073,3063.3,3063.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556366677,0.00489956,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556366874,0.00489956,3063.6,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765556367078,0.00298655,3063.8,3063.5,3.37099]
["bitfinex-derivatives","ETHF0:USTF0",1765556367272,3.2078,3064.7,3064.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556367469,0.98388896,3064.6,3064.0,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765556367679,0.98388896,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556367882,0.98388896,3064.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556368075,0.98388896,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556368280,0.98388896,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556369577,7.24e-06,3064.3,3064.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556369977,7.24e-06,3064.3,3064.2,16.34516]
["bitfinex-derivatives","ETHF0:USTF0",1765556370179,6.8e-06,3064.6,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556370374,6.8e-06,3064.6,3064.3,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1765556370573,6.8e-06,3064.6,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765556370778,1.64435693,3066.0,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765556370975,1.64435693,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556371183,7.16191912,3065.6,3064.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556371482,3.2078,3064.1,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556371678,3.2078,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556371879,3.21201775,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556372277,4.87118441,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556372487,3.21201775,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556373583,4.87092921,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556373786,3.21201775,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556373978,3.21201775,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556374175,4.87094871,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556374382,3.21201775,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556374577,3.21201775,3063.6,3063.5,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1765556375585,3.21201775,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556375789,4.87126156,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556375983,3.21201775,3063.6,3063.5,3.21178443]
["bitfinex-derivatives","ETHF0:USTF0",1765556376383,0.00421775,3063.6,3063.5,3.37497443]
["bitfinex-derivatives","ETHF0:USTF0",1765556376589,1.775e-05,3063.6,3063.5,6.58277443]
["bitfinex-derivatives","ETHF0:USTF0",1765556376886,1.775e-05,3063.6,3063.5,3.37497443]
["bitfinex-derivatives","ETHF0:USTF0",1765556377477,1.775e-05,3063.6,3063.5,6.58277443]
["bitfinex-derivatives","ETHF0:USTF0",1765556377684,1.775e-05,3063.6,3063.5,12.58277443]
["bitfinex-derivatives","ETHF0:USTF0",1765556377981,1.65924381,3064.7,3064.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556378182,3.2078,3064.8,3064.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556378183,1.65924381,3065.0,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765556378494,1.65924381,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556378789,1.65924381,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556378986,0.00281655,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556379489,2.62481189,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556379490,1.66263564,3065.5,3065.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556379699,3.2078,3066.2,3065.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556379988,3.2078,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556380192,3.2078,3065.9,3065.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556380382,3.2078,3066.2,3065.4,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765556380586,0.0030075,3066.1,3065.5,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556380888,0.0030075,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556381089,0.0030075,3066.1,3065.8,3.21167504]
["bitfinex-derivatives","ETHF0:USTF0",1765556381288,0.0030075,3066.1,3065.8,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765556381482,0.95982213,3066.0,3065.8,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765556381687,0.95982213,3065.9,3065.8,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765556382084,0.0030075,3066.1,3065.8,3.21167504]
["bitfinex-derivatives","ETHF0:USTF0",1765556382390,2.21501658,3067.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556382693,0.96027374,3067.3,3067.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556382898,3.2078,3067.6,3067.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556383084,3.2078,3068.0,3067.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556383291,0.95686844,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556383488,0.00242977,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556383797,0.00242977,3067.9,3067.4,3.78613385]
["bitfinex-derivatives","ETHF0:USTF0",1765556384196,0.00242977,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556384898,0.00242977,3067.9,3067.5,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1765556385399,0.00242977,3067.9,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765556386195,0.00242977,3067.9,3067.4,0.41535385]
["bitfinex-derivatives","ETHF0:USTF0",1765556386695,3.2078,3067.6,3067.4,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556387993,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556388199,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556388599,3.2078,3067.0,3066.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765556389196,3.21269124,3067.0,3066.3,4.52639124]
["bitfinex-derivatives","ETHF0:USTF0",1765556389395,3.21269124,3067.0,3066.3,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556389599,3.2078,3066.6,3066.3,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556390396,3.2078,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556390697,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556391101,3.2078,3066.1,3065.4,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765556391314,0.16302,3066.8,3065.4,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765556391315,3.2078,3065.6,3065.4,0.00730005]
["bitfinex-derivatives","ETHF0:USTF0",1765556391503,0.00309404,3065.6,3065.4,4.50200005]
["bitfinex-derivatives","ETHF0:USTF0",1765556392008,0.00309404,3065.6,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765556392504,0.00309404,3065.6,3065.4,4.50200005]
["bitfinex-derivatives","ETHF0:USTF0",1765556392709,0.00309404,3065.6,3065.4,7.70980005]
["bitfinex-derivatives","ETHF0:USTF0",1765556393294,0.00309404,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556394102,0.00309404,3065.6,3065.4,4.50200005]
["bitfinex-derivatives","ETHF0:USTF0",1765556394307,0.00309404,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556396001,0.00309404,3065.6,3065.5,3.37089]
["bitfinex-derivatives","ETHF0:USTF0",1765556396401,3.2078,3066.4,3065.5,3.37089]
["bitfinex-derivatives","ETHF0:USTF0",1765556396402,3.2078,3066.4,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765556396603,3.2078,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556396909,3.2078,3066.8,3066.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556397098,3.2078,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556397496,3.2109885,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556397706,9.2109885,3066.8,3065.5,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765556398001,3.2078,3066.4,3065.5,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765556398604,0.0031885,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556400404,0.0031885,3066.8,3065.4,4.50200005]
["bitfinex-derivatives","ETHF0:USTF0",1765556400405,0.0031885,3066.8,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765556400601,0.00489124,3067.0,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765556400800,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556401006,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556401302,3.2078,3067.1,3065.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1765556401303,3.2078,3067.1,3065.5,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765556401505,3.2078,3067.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556401706,3.21269124,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556401908,3.21269124,3066.6,3065.7,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765556402303,3.21269124,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556402509,0.00489124,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556402707,0.00415265,3067.1,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765556403006,0.00415265,3067.1,3066.4,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556403007,3.2078,3067.9,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765556403200,4.52836115,3069.6,3068.1,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556403400,8.29101658,3069.9,3068.1,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556403401,3.2078,3068.8,3068.1,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556403807,3.2078,3068.4,3068.1,0.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1765556404004,3.21168183,3068.8,3068.1,0.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1765556404205,3.2078,3068.3,3068.1,0.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1765556404607,9.2078,3068.3,3068.1,0.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1765556404799,9.2078,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556405107,3.2078,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556405306,3.2078,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556405804,3.2078,3066.2,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556406206,0.00489124,3066.5,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556406406,3.2078,3066.2,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556407508,0.93970531,3066.1,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556407704,0.00489124,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556407904,0.00489124,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556408104,0.00489124,3066.5,3066.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556408507,3.21269124,3066.5,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556408709,0.00489124,3066.5,3066.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765556409410,0.00489124,3066.5,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556409611,3.2078,3066.3,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556409811,0.94111988,3066.2,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556410017,0.94111988,3066.1,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556410208,0.94111988,3066.0,3065.9,0.00489124]
["bitfinex-derivatives","ETHF0:USTF0",1765556410606,0.94111988,3066.0,3065.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765556410808,0.94111988,3065.9,3065.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765556411012,4.14891988,3065.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556411220,3.2078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556411419,3.2078,3065.4,3064.7,3.55861709]
["bitfinex-derivatives","ETHF0:USTF0",1765556411615,3.2078,3065.4,3064.7,0.35978842]
["bitfinex-derivatives","ETHF0:USTF0",1765556411821,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556412020,0.94094308,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556412222,3.2078,3065.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556412423,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556412622,3.2078,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556413925,3.2078,3065.1,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556414319,6.50436256,3065.6,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556414518,3.2078,3065.2,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556414728,0.94112567,3065.1,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556415037,0.94144565,3065.0,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556415223,0.94144565,3065.1,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556415534,3.2078,3064.8,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556416821,3.2078,3065.3,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556417431,3.2078,3064.9,3064.7,0.0078588]
["bitfinex-derivatives","ETHF0:USTF0",1765556418428,3.2078,3064.9,3062.7,7.79568989]
["bitfinex-derivatives","ETHF0:USTF0",1765556418429,3.30098989,3064.8,3063.6,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765556418620,3.2078,3064.3,3063.6,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765556419020,3.2078,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556419222,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556419424,3.21664837,3063.5,3062.8,0.36333491]
["bitfinex-derivatives","ETHF0:USTF0",1765556419630,3.21664837,3063.5,3062.8,0.00767596]
["bitfinex-derivatives","ETHF0:USTF0",1765556420331,0.00884837,3063.5,3062.8,0.00767596]
["bitfinex-derivatives","ETHF0:USTF0",1765556420528,4.837e-05,3063.5,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556421332,4.837e-05,3063.5,3063.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765556421532,4.837e-05,3063.5,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556421923,4.837e-05,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556422328,4.837e-05,3063.5,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556425330,3.14244833,3064.4,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556425532,3.30098989,3064.7,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556425533,3.2078,3064.0,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765556425728,3.2078,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556425931,3.2078,3063.1,3062.8,0.00767596]
["bitfinex-derivatives","ETHF0:USTF0",1765556426233,3.21158584,3063.1,3062.8,0.00767596]
["bitfinex-derivatives","ETHF0:USTF0",1765556426732,3.21158584,3063.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556426733,6.0,3063.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556426930,3.2078,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556427131,3.2078,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556427828,3.21269956,3061.6,3061.0,0.00876833]
["bitfinex-derivatives","ETHF0:USTF0",1765556428029,0.00489956,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556429130,3.2078,3063.0,3061.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765556429327,3.2078,3063.4,3062.1,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765556429532,3.2078,3063.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556429727,3.2078,3063.4,3062.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765556429927,3.2078,3063.8,3063.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765556430929,3.21081622,3063.8,3063.6,4.08738646]
["bitfinex-derivatives","ETHF0:USTF0",1765556431433,3.21081622,3063.8,3063.6,0.00258646]
["bitfinex-derivatives","ETHF0:USTF0",1765556432236,3.21081622,3063.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556432434,3.2078,3063.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556432933,3.2078,3063.4,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556433133,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556433335,3.2078,3062.9,3062.1,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556433638,3.2078,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556434229,3.2078,3062.9,3062.1,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556435532,3.2078,3062.5,3062.1,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556435932,9.2078,3062.5,3062.1,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556436439,9.2078,3062.5,3062.0,0.00351235]
["bitfinex-derivatives","ETHF0:USTF0",1765556436636,3.2078,3062.1,3062.0,0.00351235]
["bitfinex-derivatives","ETHF0:USTF0",1765556437137,3.2078,3062.6,3062.0,0.00351235]
["bitfinex-derivatives","ETHF0:USTF0",1765556437440,3.2078,3062.2,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556439131,0.00489956,3062.6,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556439537,0.00489956,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556441340,0.00489956,3062.6,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556441541,3.2078,3062.5,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556443040,0.00489956,3062.6,3062.3,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765556443644,0.00489956,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556443645,0.94222642,3063.3,3062.4,6.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765556443839,3.2078,3063.5,3062.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765556444137,0.94286459,3063.4,3062.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765556444343,3.2078,3063.5,3062.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765556444539,0.94317808,3063.4,3062.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765556444746,0.00489956,3063.4,3062.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765556444946,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556445241,0.94273431,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556445433,3.2078,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556445639,0.94378534,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556445833,3.2078,3062.7,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556446346,3.2078,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556446645,0.94372077,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556446845,0.94372077,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556447042,0.94372077,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556447242,4.15152077,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556447442,3.2078,3062.2,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556449439,3.2078,3062.6,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556449644,0.94549449,3062.5,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556449841,0.94549449,3062.4,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556450041,0.94588852,3062.3,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556450245,4.15404385,3062.2,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556450445,3.2078,3062.2,3062.0,0.00841191]
["bitfinex-derivatives","ETHF0:USTF0",1765556450946,0.94700478,3062.1,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556451148,2.21501658,3062.5,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556451149,0.94700478,3062.0,3061.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556451338,0.94700478,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556451544,0.94700478,3061.8,3060.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1765556451744,0.94700478,3061.7,3060.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1765556451954,3.2078,3061.5,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556452148,0.94700478,3061.4,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556452450,0.94700478,3061.3,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556452642,0.94700478,3061.2,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556452841,3.21139978,3061.5,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556453046,0.94785255,3061.4,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556453246,0.94785255,3061.3,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556453447,3.21139978,3061.5,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556453448,0.94785255,3061.2,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556453648,0.94785255,3061.1,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556455647,4.15565255,3061.1,3061.0,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556457948,5.8162137,3061.1,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556458148,0.94785255,3061.0,3060.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556458340,3.2078,3061.1,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765556458546,0.00359978,3061.5,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765556458948,0.00359978,3061.5,3061.0,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765556459546,0.94496851,3061.4,3060.9,0.00802998]
["bitfinex-derivatives","ETHF0:USTF0",1765556459747,0.00359978,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556459945,0.94505147,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556460151,0.94543351,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556460347,0.94434346,3061.2,3060.9,0.00802998]
["bitfinex-derivatives","ETHF0:USTF0",1765556460648,3.2078,3061.0,3060.9,0.00802998]
["bitfinex-derivatives","ETHF0:USTF0",1765556460855,4.15214346,3061.0,3060.1,3.56801869]
["bitfinex-derivatives","ETHF0:USTF0",1765556461052,0.94434346,3060.9,3060.1,3.56801869]
["bitfinex-derivatives","ETHF0:USTF0",1765556461349,0.94434346,3060.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556461550,3.2078,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556461852,0.94497173,3061.3,3060.6,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556462042,0.94497173,3061.2,3060.6,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556462242,3.2078,3061.4,3060.6,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556462243,3.2078,3061.0,3060.6,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556462448,0.94497173,3060.9,3060.6,0.00489956]
["bitfinex-derivatives","ETHF0:USTF0",1765556462647,2.60553288,3060.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556462853,3.2078,3060.2,3059.7,2.88308577]
["bitfinex-derivatives","ETHF0:USTF0",1765556463065,3.2078,3059.8,3059.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765556463360,3.2078,3059.8,3059.2,7.61175618]
["bitfinex-derivatives","ETHF0:USTF0",1765556463749,3.21269956,3059.8,3059.2,7.6174194]
["bitfinex-derivatives","ETHF0:USTF0",1765556464352,3.2078,3059.4,3059.2,4.09046322]
["bitfinex-derivatives","ETHF0:USTF0",1765556464652,3.2078,3059.4,3059.2,0.00566322]
["bitfinex-derivatives","ETHF0:USTF0",1765556465153,3.2078,3059.4,3059.2,3.64006322]
["bitfinex-derivatives","ETHF0:USTF0",1765556465364,0.94252503,3059.3,3059.2,0.00566322]
["bitfinex-derivatives","ETHF0:USTF0",1765556465654,9.15754161,3059.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556465854,7.17800303,3057.4,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765556466052,2.045,3057.6,3055.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556466053,0.94252503,3057.3,3055.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556466252,4.91272806,3057.5,3055.3,1.62120258]
["bitfinex-derivatives","ETHF0:USTF0",1765556466448,0.94252503,3057.4,3056.2,0.03284134]
["bitfinex-derivatives","ETHF0:USTF0",1765556466649,0.00490821,3056.7,3056.2,0.03284134]
["bitfinex-derivatives","ETHF0:USTF0",1765556467252,3.2078,3056.3,3056.2,0.03284134]
["bitfinex-derivatives","ETHF0:USTF0",1765556468465,9.2078,3056.3,3055.3,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1765556468761,9.2078,3056.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556468762,3.2078,3055.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556468952,3.2078,3054.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556469147,3.2078,3054.6,3054.3,0.30627772]
["bitfinex-derivatives","ETHF0:USTF0",1765556469546,3.21110211,3054.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556469761,3.2078,3053.5,3052.8,3.95291127]
["bitfinex-derivatives","ETHF0:USTF0",1765556469958,3.2078,3053.6,3052.8,3.95291127]
["bitfinex-derivatives","ETHF0:USTF0",1765556470153,2.87267456,3053.6,3052.9,2.93893131]
["bitfinex-derivatives","ETHF0:USTF0",1765556470358,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556470559,3.2078,3054.3,3054.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556471056,3.2078,3055.4,3055.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556471258,3.97020303,3057.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556471259,3.2078,3056.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556471454,3.97020303,3057.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556471651,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556471850,3.2078,3056.2,3055.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556471851,3.2078,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556472150,0.007316,3055.8,3055.1,0.00813415]
["bitfinex-derivatives","ETHF0:USTF0",1765556472356,3.2078,3055.7,3055.1,0.00813415]
["bitfinex-derivatives","ETHF0:USTF0",1765556472756,3.2078,3055.7,3055.2,8.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1765556472960,0.007316,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556473264,3.2078,3055.6,3055.1,3.21593415]
["bitfinex-derivatives","ETHF0:USTF0",1765556473459,7.17800303,3055.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556473761,3.2078,3054.3,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556474060,3.2078,3054.3,3052.9,3.49207367]
["bitfinex-derivatives","ETHF0:USTF0",1765556474061,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556474258,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556474453,3.21270821,3053.9,3053.3,0.00324983]
["bitfinex-derivatives","ETHF0:USTF0",1765556475056,3.21270821,3053.9,3053.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556476161,3.21270821,3053.9,3053.6,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556476364,3.2078,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556476953,3.2078,3054.1,3053.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556477158,3.2078,3053.7,3053.3,0.00324983]
["bitfinex-derivatives","ETHF0:USTF0",1765556477954,3.575,3053.6,3052.0,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765556478257,3.2078,3052.2,3052.0,0.314559]
["bitfinex-derivatives","ETHF0:USTF0",1765556478458,3.2078,3052.2,3052.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765556478659,3.2078,3052.2,3051.6,0.32040169]
["bitfinex-derivatives","ETHF0:USTF0",1765556478859,3.2078,3051.7,3051.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765556479063,3.21270821,3051.7,3051.6,0.00397018]
["bitfinex-derivatives","ETHF0:USTF0",1765556479269,3.21270821,3051.7,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556479463,3.2078,3051.1,3051.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765556479761,3.21270821,3051.7,3050.5,3.51667351]
["bitfinex-derivatives","ETHF0:USTF0",1765556479962,3.2078,3053.1,3052.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765556480164,3.2078,3054.2,3053.0,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765556480356,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556480558,3.2078,3053.7,3053.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765556480759,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556480967,0.00491634,3053.7,3053.4,0.00231385]
["bitfinex-derivatives","ETHF0:USTF0",1765556481165,0.00491634,3053.7,3053.4,0.16604385]
["bitfinex-derivatives","ETHF0:USTF0",1765556481361,0.00491634,3053.7,3053.5,2.97394663]
["bitfinex-derivatives","ETHF0:USTF0",1765556481667,3.21204947,3054.2,3053.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765556481668,0.00424947,3054.2,3053.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765556481968,0.00424947,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556482362,6.00424947,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556482561,0.00424947,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556482770,3.2078,3053.8,3053.0,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765556482967,3.2078,3053.4,3052.1,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765556483167,3.2078,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556483377,3.2078,3052.9,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765556483665,0.00424947,3054.2,3053.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556483860,0.00424947,3054.2,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765556484067,0.00491634,3054.1,3053.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765556484459,0.00491634,3054.1,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765556484775,3.97020303,3057.7,3055.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556485065,3.97020303,3057.7,3055.1,39.263]
["bitfinex-derivatives","ETHF0:USTF0",1765556485267,3.97020303,3057.7,3055.0,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765556485462,3.97020303,3057.1,3055.1,1.91015725]
["bitfinex-derivatives","ETHF0:USTF0",1765556485662,3.5031,3056.9,3055.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556485870,0.00490781,3056.4,3055.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556486073,0.00490781,3056.4,3055.8,0.00896131]
["bitfinex-derivatives","ETHF0:USTF0",1765556486270,3.97020303,3055.9,3054.4,2.62650357]
["bitfinex-derivatives","ETHF0:USTF0",1765556486568,0.00490781,3056.4,3054.4,2.62650357]
["bitfinex-derivatives","ETHF0:USTF0",1765556486763,0.92684049,3056.4,3054.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556487168,3.7475,3055.8,3053.4,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1765556487362,3.97020303,3054.7,3054.0,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1765556487669,0.92193268,3054.6,3051.6,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1765556487859,0.92615597,3054.7,3051.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556488165,4.49555597,3054.7,3052.0,4.37085021]
["bitfinex-derivatives","ETHF0:USTF0",1765556488366,0.00490781,3053.7,3052.0,4.37085021]
["bitfinex-derivatives","ETHF0:USTF0",1765556488569,3.2078,3053.4,3052.0,4.37085021]
["bitfinex-derivatives","ETHF0:USTF0",1765556488872,0.00490781,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556489173,0.00490781,3053.7,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765556489466,3.2078,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556489666,3.2078,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556489861,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556490060,3.97020303,3055.4,3052.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1765556490061,3.2078,3055.4,3054.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556490268,3.2078,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556490573,3.2078,3055.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556490772,0.00490781,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556491065,0.00490781,3056.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556491271,3.2078,3055.7,3055.1,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1765556492073,3.2157206,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556492271,3.2157206,3056.1,3055.1,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1765556492474,0.54874,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556492672,0.0079206,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556492873,0.0079206,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556493470,3.2078,3057.9,3056.0,2.02257448]
["bitfinex-derivatives","ETHF0:USTF0",1765556493677,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556494064,4.10932266,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556494466,3.97262964,3057.3,3055.1,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1765556494773,3.2078,3056.0,3055.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556495180,3.2078,3056.0,3055.8,10.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556495567,3.2078,3056.4,3055.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556495881,4.10932266,3056.0,3055.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556496066,4.10932266,3056.0,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556497175,3.2078,3056.0,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556497981,0.90152266,3055.9,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556498277,3.2078,3056.0,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556498477,4.10932266,3056.0,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556499077,0.90152266,3055.9,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556499879,0.90152266,3055.7,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1765556500282,4.88479509,3055.7,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765556500481,3.2078,3054.2,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765556500680,3.2078,3054.2,3053.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556501076,4.10932266,3054.2,3053.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556501278,3.2078,3053.8,3053.6,4.3259951]
["bitfinex-derivatives","ETHF0:USTF0",1765556502280,3.2078,3053.8,3053.6,4.01199617]
["bitfinex-derivatives","ETHF0:USTF0",1765556502587,4.10932266,3053.8,3053.1,0.32122019]
["bitfinex-derivatives","ETHF0:USTF0",1765556502782,4.10932266,3053.8,3052.5,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765556502783,3.2078,3053.3,3052.5,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765556502986,3.2078,3052.9,3052.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765556503380,3.2078,3052.9,3052.1,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1765556503579,3.2078,3052.3,3052.1,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1765556504988,4.10932266,3052.3,3052.1,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1765556505689,0.93510939,3052.2,3051.3,0.32155706]
["bitfinex-derivatives","ETHF0:USTF0",1765556505887,3.2078,3051.7,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765556506290,3.2078,3051.7,3051.0,1.99678488]
["bitfinex-derivatives","ETHF0:USTF0",1765556506588,3.21110898,3051.7,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765556507188,0.90152266,3051.2,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765556507389,4.10932266,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556507592,3.2078,3050.5,3049.5,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1765556507800,3.2078,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556508101,0.00491626,3050.3,3049.8,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765556508393,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556508594,3.2078,3050.0,3049.2,4.49358957]
["bitfinex-derivatives","ETHF0:USTF0",1765556508795,0.00330898,3051.7,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765556509091,0.90152266,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556509295,0.90152266,3048.5,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765556509492,3.3381,3049.2,3043.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765556509493,1.65370734,3047.9,3043.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765556509687,1.3776,3044.4,3044.3,1.76898892]
["bitfinex-derivatives","ETHF0:USTF0",1765556509896,4.1357,3046.8,3044.0,0.53315464]
["bitfinex-derivatives","ETHF0:USTF0",1765556510089,1.65370734,3047.7,3043.3,0.30867972]
["bitfinex-derivatives","ETHF0:USTF0",1765556510090,0.93014322,3046.7,3043.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765556510293,0.92602767,3047.8,3046.7,0.15186369]
["bitfinex-derivatives","ETHF0:USTF0",1765556510490,0.92602767,3047.7,3046.7,0.15503372]
["bitfinex-derivatives","ETHF0:USTF0",1765556510686,0.00492456,3047.6,3046.7,0.15503372]
["bitfinex-derivatives","ETHF0:USTF0",1765556510994,3.32786574,3049.7,3047.1,0.02313385]
["bitfinex-derivatives","ETHF0:USTF0",1765556511298,3.32786574,3048.1,3047.1,0.02313385]
["bitfinex-derivatives","ETHF0:USTF0",1765556511591,0.9261088,3048.0,3047.1,0.02313385]
["bitfinex-derivatives","ETHF0:USTF0",1765556511796,3.2078,3047.2,3047.1,0.02313385]
["bitfinex-derivatives","ETHF0:USTF0",1765556511987,3.2078,3047.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556512183,0.00492456,3047.5,3046.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1765556512384,3.2078,3046.9,3045.6,2.25365109]
["bitfinex-derivatives","ETHF0:USTF0",1765556512585,3.2078,3046.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556512787,3.2078,3046.0,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765556512994,3.2078,3045.6,3044.9,3.23410388]
["bitfinex-derivatives","ETHF0:USTF0",1765556513186,1.8024,3049.2,3047.1,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765556513398,5.83754145,3052.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556513399,3.2078,3051.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556513694,4.4939,3050.6,3050.3,3.19872968]
["bitfinex-derivatives","ETHF0:USTF0",1765556513891,3.32786574,3050.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556514089,3.32786574,3049.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556514289,3.21126144,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556514490,3.2078,3050.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556514798,6.53566574,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556515095,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556515402,3.21076823,3050.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556515593,3.2078,3050.1,3048.2,0.00421451]
["bitfinex-derivatives","ETHF0:USTF0",1765556515797,3.2078,3050.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556516000,3.2078,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556516201,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556516395,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556516689,3.2078,3049.6,3048.2,0.00421451]
["bitfinex-derivatives","ETHF0:USTF0",1765556516690,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556516896,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556517090,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556517290,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556518291,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556518492,3.33083397,3050.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556518493,3.21076823,3050.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556518693,3.2078,3050.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556519002,3.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556519595,3.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556519788,3.2078,3050.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556519984,3.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556520187,0.00296823,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556520390,0.00296823,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556520596,0.00492456,3050.7,3048.2,0.00421451]
["bitfinex-derivatives","ETHF0:USTF0",1765556520597,0.00492456,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556520894,3.2078,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556521093,0.3,3052.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556521294,3.2078,3053.0,3050.2,4.2443821]
["bitfinex-derivatives","ETHF0:USTF0",1765556521295,3.2078,3053.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556521493,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556521692,0.00491577,3052.9,3052.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556521894,3.32786574,3052.5,3052.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556522100,7.23336574,3052.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556522303,3.2078,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556522608,7.7017,3051.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556522796,6.53566574,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556522997,6.53928581,3050.4,3049.9,3.21121331]
["bitfinex-derivatives","ETHF0:USTF0",1765556523205,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556523499,3.2078,3049.2,3048.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556523699,3.32786574,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556523898,0.16752007,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556523899,0.00362007,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556524098,2.89347535,3050.5,3049.6,3.21012027]
["bitfinex-derivatives","ETHF0:USTF0",1765556524307,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556524600,3.2078,3051.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556524802,3.2078,3051.2,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556525197,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556525397,0.00491577,3051.1,3050.4,3.21271577]
["bitfinex-derivatives","ETHF0:USTF0",1765556525605,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556525795,0.00491577,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556525995,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556526303,0.00491577,3051.1,3051.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765556526504,0.00491577,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556526706,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556526907,0.00491577,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556527101,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556527296,0.00491577,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556527703,0.00491577,3051.1,3050.4,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556527704,6.54058151,3051.1,3050.4,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556527903,3.2078,3051.0,3050.4,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556528600,3.2078,3051.0,3050.4,3.21271577]
["bitfinex-derivatives","ETHF0:USTF0",1765556528797,3.2078,3051.0,3050.5,0.84944384]
["bitfinex-derivatives","ETHF0:USTF0",1765556529003,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556529200,0.00491577,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556529509,0.00491577,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556529708,0.00491577,3051.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556530208,0.00491577,3051.1,3050.6,2.88687112]
["bitfinex-derivatives","ETHF0:USTF0",1765556530406,3.2078,3050.9,3050.4,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556530607,0.00491577,3051.1,3049.6,0.00232027]
["bitfinex-derivatives","ETHF0:USTF0",1765556530608,3.2078,3050.5,3049.6,0.00232027]
["bitfinex-derivatives","ETHF0:USTF0",1765556530801,3.2078,3050.1,3049.6,0.00232027]
["bitfinex-derivatives","ETHF0:USTF0",1765556531199,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556531406,0.91436745,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556531608,3.2078,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556532512,3.2078,3051.0,3050.1,0.99452093]
["bitfinex-derivatives","ETHF0:USTF0",1765556532811,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556533011,0.00491577,3051.1,3050.2,0.89779812]
["bitfinex-derivatives","ETHF0:USTF0",1765556533307,3.32786574,3054.0,3051.6,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765556533508,0.91787981,3053.9,3051.6,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765556533807,0.91787981,3053.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556534009,4.24421708,3053.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556534310,3.32633727,3053.1,3052.6,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556534514,0.16377,3052.8,3052.2,0.00403376]
["bitfinex-derivatives","ETHF0:USTF0",1765556534810,0.16379,3052.4,3049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765556535108,0.91787981,3052.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556535311,1.65904401,3052.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556535312,0.91787981,3052.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556535614,0.00491577,3051.8,3050.8,3.70851273]
["bitfinex-derivatives","ETHF0:USTF0",1765556535814,0.00491577,3051.8,3050.8,0.00250804]
["bitfinex-derivatives","ETHF0:USTF0",1765556536008,0.00491577,3051.8,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556536309,0.9193715,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556536524,0.9193715,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556536706,0.9193715,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556536903,0.9193715,3051.5,3050.8,0.00250804]
["bitfinex-derivatives","ETHF0:USTF0",1765556536904,0.9193715,3051.4,3050.8,0.00250804]
["bitfinex-derivatives","ETHF0:USTF0",1765556537108,0.9193715,3051.3,3050.8,0.00250804]
["bitfinex-derivatives","ETHF0:USTF0",1765556537307,0.9193715,3051.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556537516,0.9193715,3051.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556537812,0.00287238,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556538011,0.00287238,3051.5,3051.0,3.96054956]
["bitfinex-derivatives","ETHF0:USTF0",1765556538214,0.00287238,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556538512,4.98538128,3053.1,3051.1,6.65607112]
["bitfinex-derivatives","ETHF0:USTF0",1765556538715,0.91868915,3053.0,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765556538911,1.65904401,3054.1,3051.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765556539114,0.91903905,3054.0,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765556539413,0.91903905,3053.9,3052.2,0.09251388]
["bitfinex-derivatives","ETHF0:USTF0",1765556539614,3.2078,3053.2,3052.7,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556540012,0.9183535,3053.1,3052.7,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556540213,3.2078,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556540511,0.9183535,3052.7,3052.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765556540814,3.2078,3052.8,3052.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765556541114,3.2078,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556541315,0.91948121,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556541620,0.00491577,3053.4,3052.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765556541917,0.00491577,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556542116,0.00299255,3053.9,3053.3,3.21069371]
["bitfinex-derivatives","ETHF0:USTF0",1765556542311,3.2078,3054.7,3053.3,3.21069371]
["bitfinex-derivatives","ETHF0:USTF0",1765556542509,0.92212824,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556542711,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556543112,3.2078,3053.8,3053.6,1.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556543311,6.4534483,3053.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556543507,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556543708,0.92216791,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556543913,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556544115,0.92216791,3051.5,3050.9,3.2113095]
["bitfinex-derivatives","ETHF0:USTF0",1765556544320,0.92216791,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556544526,0.92216791,3051.3,3050.9,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1765556544714,3.2078,3051.0,3050.9,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1765556544916,4.12996791,3051.0,3050.9,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1765556546215,11.79961601,3051.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556546416,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556546719,0.92216791,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556546917,0.92216791,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556547115,0.92216791,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556547311,3.2078,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556547519,0.92299524,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556547721,3.2078,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556548015,0.91974283,3050.9,3050.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765556548322,0.91974283,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556548518,3.2078,3050.6,3050.0,3.21090237]
["bitfinex-derivatives","ETHF0:USTF0",1765556548720,3.2078,3050.6,3050.4,0.8816795]
["bitfinex-derivatives","ETHF0:USTF0",1765556548916,0.92014272,3050.5,3050.0,3.21090237]
["bitfinex-derivatives","ETHF0:USTF0",1765556549116,0.92014272,3050.4,3050.0,6.41870237]
["bitfinex-derivatives","ETHF0:USTF0",1765556549317,3.2078,3051.1,3050.1,0.97839914]
["bitfinex-derivatives","ETHF0:USTF0",1765556549512,3.2078,3050.7,3050.0,3.21090237]
["bitfinex-derivatives","ETHF0:USTF0",1765556549713,0.92079011,3050.6,3050.0,6.41870237]
["bitfinex-derivatives","ETHF0:USTF0",1765556549914,0.92079011,3050.5,3050.1,0.96227788]
["bitfinex-derivatives","ETHF0:USTF0",1765556550121,0.92079011,3050.4,3050.1,0.96227788]
["bitfinex-derivatives","ETHF0:USTF0",1765556550320,0.92067377,3050.3,3050.0,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1765556550525,3.2078,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556550726,0.92112727,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556550929,0.9149379,3050.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556551128,3.2078,3051.0,3050.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765556551421,0.00861567,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556551820,0.00861567,3051.6,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765556552021,0.00861567,3051.6,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765556552216,0.00861567,3051.6,3051.2,0.63996359]
["bitfinex-derivatives","ETHF0:USTF0",1765556552217,0.00570619,3051.6,3051.2,0.63996359]
["bitfinex-derivatives","ETHF0:USTF0",1765556552422,1.6696481,3053.1,3051.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765556552622,4.8774481,3053.1,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556552824,4.8774481,3053.1,3051.3,0.51106745]
["bitfinex-derivatives","ETHF0:USTF0",1765556552825,4.3215,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556553016,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556553220,3.2078,3052.5,3050.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765556553221,3.2078,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556553422,1.6696481,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556553721,3.2078,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556553917,4.8774481,3051.0,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765556554119,3.2078,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556554325,3.2078,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556554531,0.00491577,3051.0,3050.3,3.21084895]
["bitfinex-derivatives","ETHF0:USTF0",1765556554824,0.00491577,3051.0,3050.4,8.30313225]
["bitfinex-derivatives","ETHF0:USTF0",1765556555025,0.00491577,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556555230,0.00491577,3051.0,3050.3,0.00304895]
["bitfinex-derivatives","ETHF0:USTF0",1765556555728,0.00491577,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556557531,1.577e-05,3051.0,3050.8,0.80109432]
["bitfinex-derivatives","ETHF0:USTF0",1765556557735,3.2078,3052.3,3050.9,6.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765556558035,3.2078,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556558223,3.2078,3052.3,3051.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765556558428,0.00302374,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556558730,0.00793951,3052.5,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765556558926,0.00793951,3052.5,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765556559126,1.6696481,3055.0,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765556559326,3.32633727,3055.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556559327,3.32633727,3055.3,3052.4,3.7490733]
["bitfinex-derivatives","ETHF0:USTF0",1765556559529,4.99598537,3055.7,3052.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1765556559729,4.99598537,3055.7,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765556559925,3.32633727,3055.7,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765556560127,0.00491577,3054.8,3054.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556562238,3.32633727,3054.6,3054.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556562532,3.21271577,3054.8,3054.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556562732,0.00491577,3054.8,3054.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556563735,0.00491577,3054.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556564634,3.2078,3054.6,3054.2,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556564934,3.2078,3054.6,3053.8,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1765556564935,3.32633727,3054.4,3053.8,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1765556565531,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556565730,3.2078,3054.1,3053.4,3.21271577]
["bitfinex-derivatives","ETHF0:USTF0",1765556565731,3.32633727,3053.9,3053.4,3.21271577]
["bitfinex-derivatives","ETHF0:USTF0",1765556565934,3.2078,3053.6,3053.4,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556566537,3.2078,3053.6,3053.4,0.00899641]
["bitfinex-derivatives","ETHF0:USTF0",1765556568940,3.2078,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556569136,3.2078,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556569439,3.2078,3054.7,3053.4,0.00899641]
["bitfinex-derivatives","ETHF0:USTF0",1765556569440,0.91274603,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556569640,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556571440,3.2078,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556571644,0.00491577,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556573036,0.00491577,3054.8,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556573240,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556575347,3.2078,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556575649,3.2078,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556576038,3.2078,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556576238,3.2078,3053.9,3053.4,0.00899641]
["bitfinex-derivatives","ETHF0:USTF0",1765556576740,3.98777173,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556576947,3.2078,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556577144,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556577746,0.00491577,3052.9,3052.1,3.21182984]
["bitfinex-derivatives","ETHF0:USTF0",1765556578437,0.00491577,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556579245,0.00491577,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556579646,3.2078,3052.6,3052.1,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1765556580243,0.00491577,3052.9,3052.1,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1765556581038,1.6696481,3054.3,3052.1,6.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1765556581349,3.98777173,3055.2,3053.1,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765556581544,8.47288173,3055.8,3053.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765556581844,8.30927173,3055.8,3053.2,3.54101401]
["bitfinex-derivatives","ETHF0:USTF0",1765556582044,4.3215,3055.8,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765556582247,4.3215,3055.8,3053.4,3.98777173]
["bitfinex-derivatives","ETHF0:USTF0",1765556582248,0.00491577,3055.3,3054.6,0.00491577]
["bitfinex-derivatives","ETHF0:USTF0",1765556582444,0.00491577,3055.3,3054.7,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1765556582647,0.00305058,3055.8,3054.7,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1765556583050,0.00305058,3055.8,3054.7,0.50107391]
["bitfinex-derivatives","ETHF0:USTF0",1765556583648,0.00491577,3055.6,3054.7,0.50107391]
["bitfinex-derivatives","ETHF0:USTF0",1765556583844,0.00491577,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556584648,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556584850,4.5142,3058.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556584851,3.2078,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556585355,3.2078,3057.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556585654,0.00490765,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556585858,0.00490765,3057.4,3056.9,3.21145351]
["bitfinex-derivatives","ETHF0:USTF0",1765556586153,0.00490765,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556587051,0.00490765,3057.4,3056.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1765556587248,0.00490765,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556588351,3.5078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556588662,0.3,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556588955,3.2078,3059.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556589157,3.2078,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556589362,3.2078,3059.6,3058.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765556589363,0.00490765,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556589560,0.9062665,3060.6,3059.3,3.21119413]
["bitfinex-derivatives","ETHF0:USTF0",1765556589855,4.5142,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556590156,3.2078,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556590357,4.5142,3061.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556590562,0.00490765,3061.0,3060.4,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556591063,3.2078,3060.9,3060.4,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556591559,0.00490765,3061.0,3060.4,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556592356,3.2078,3060.9,3060.4,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765556592553,3.2078,3060.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556592749,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556593052,3.2078,3059.6,3059.3,0.00339413]
["bitfinex-derivatives","ETHF0:USTF0",1765556594763,9.2078,3059.6,3059.3,0.00339413]
["bitfinex-derivatives","ETHF0:USTF0",1765556595358,3.2078,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556595550,3.2078,3060.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556595747,3.2078,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556595948,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556596157,3.98777173,3059.0,3058.5,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556596357,3.2078,3058.7,3058.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765556596858,9.2078,3058.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556597053,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556597751,0.00490765,3058.1,3057.5,3.21654325]
["bitfinex-derivatives","ETHF0:USTF0",1765556598258,0.00490765,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556598661,3.2078,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556599761,0.00490765,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556600357,3.98777173,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556600555,3.98777173,3058.6,3057.5,0.00874325]
["bitfinex-derivatives","ETHF0:USTF0",1765556600556,3.2078,3058.2,3057.5,0.00874325]
["bitfinex-derivatives","ETHF0:USTF0",1765556600757,3.2078,3057.7,3057.5,0.00874325]
["bitfinex-derivatives","ETHF0:USTF0",1765556601763,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556602757,3.2078,3057.7,3057.0,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765556603263,3.2078,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556603460,0.00490765,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556603461,3.21270765,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556603762,3.2078,3059.8,3058.6,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1765556604063,3.2078,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556604266,3.2078,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556604768,0.00490765,3060.3,3059.7,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556605371,3.2078,3060.0,3059.7,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556605660,0.00490765,3060.3,3059.7,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765556605864,0.00490765,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556606974,3.2078,3061.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556607156,3.2078,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556607352,3.2078,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556607559,3.2078,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556607753,3.2078,3062.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556607955,0.00489932,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556608154,0.00489932,3062.5,3061.9,3.21153571]
["bitfinex-derivatives","ETHF0:USTF0",1765556608155,5.58445822,3062.4,3061.9,3.21153571]
["bitfinex-derivatives","ETHF0:USTF0",1765556608375,3.98777173,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556608664,0.93755822,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556608865,4.14535822,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556609063,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556609264,0.94123113,3062.1,3061.5,3.21549552]
["bitfinex-derivatives","ETHF0:USTF0",1765556609469,3.2078,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556609769,3.21083902,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556610067,4.15092173,3064.3,3061.5,0.00769552]
["bitfinex-derivatives","ETHF0:USTF0",1765556610068,3.2078,3063.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556610264,1.6696481,3064.5,3062.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1765556610462,2.50494312,3064.8,3062.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1765556610463,6.3165481,3064.6,3062.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1765556610661,1.6696481,3064.4,3062.7,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765556610858,0.0040738,3064.4,3062.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1765556611071,0.00489932,3063.9,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556611275,0.0040738,3064.4,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765556611568,0.0040738,3064.4,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765556611767,0.0040738,3064.4,3063.7,0.16632858]
["bitfinex-derivatives","ETHF0:USTF0",1765556612072,0.0040738,3064.4,3063.7,0.00314858]
["bitfinex-derivatives","ETHF0:USTF0",1765556612371,0.00897312,3064.4,3063.7,0.00314858]
["bitfinex-derivatives","ETHF0:USTF0",1765556613567,0.00897312,3064.4,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556613768,1.6696481,3064.3,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556613971,1.6696481,3064.2,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556614172,5.63188023,3064.0,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556614365,1.6696481,3064.1,3063.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556614573,3.96223213,3064.0,3063.2,0.00268664]
["bitfinex-derivatives","ETHF0:USTF0",1765556614772,3.96223213,3064.0,3061.3,4.62371]
["bitfinex-derivatives","ETHF0:USTF0",1765556614773,1.6696481,3063.9,3061.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765556614966,7.8547,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556615162,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556615472,3.2078,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556615668,0.00489932,3063.0,3062.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556616668,0.00489932,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556617169,3.21269932,3063.0,3062.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556617373,0.00489932,3063.0,3062.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556617566,0.00489932,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556618764,0.00489932,3063.0,3062.6,0.84979785]
["bitfinex-derivatives","ETHF0:USTF0",1765556618765,6.0,3062.9,3062.6,0.84979785]
["bitfinex-derivatives","ETHF0:USTF0",1765556618971,4.6469,3062.4,3062.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556619174,13.64983023,3062.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556619465,3.2078,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556619673,0.00415766,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556620078,3.2078,3061.1,3060.6,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556621167,0.00489932,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556621769,0.93837844,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556621976,3.2078,3060.9,3060.6,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556622183,0.93837844,3060.8,3060.6,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556622375,3.2078,3060.9,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556622376,0.93837844,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556622680,3.2078,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556622876,0.93837844,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556623075,3.2078,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556623273,3.2078,3059.6,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556623479,3.2078,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556623674,0.93787218,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556624072,3.2078,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556624278,0.93811727,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556624578,3.2078,3060.0,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556624781,3.2078,3059.6,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556625080,0.93811727,3059.5,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556625281,0.93811727,3059.4,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556625581,0.93811727,3059.5,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556625775,0.93811727,3059.4,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556625982,0.93811727,3059.3,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556626175,0.00321775,3059.3,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556626574,3.2078,3059.1,3059.0,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556626776,3.2078,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556626777,4.6469,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556626976,3.2078,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556627381,4.6469,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556627585,0.93856112,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556627786,0.93856112,3058.8,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556627990,4.6469,3059.0,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556628176,0.93856385,3058.9,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556628377,0.93856385,3058.8,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556628581,4.6469,3059.0,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556628777,0.93890857,3058.9,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556628984,0.93913781,3058.8,3058.2,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556629290,0.00321775,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556630487,4.5781,3059.0,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556630682,3.2078,3058.7,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556630878,0.94055947,3058.6,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556631085,0.94121602,3058.5,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556631400,3.21269932,3058.7,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556631684,0.94090418,3058.6,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556631890,0.94090418,3058.5,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556632078,0.94248285,3058.4,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556632278,3.21269932,3058.7,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556632486,0.94274833,3058.6,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556632787,0.94274833,3058.5,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556633089,0.94274833,3058.4,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556633386,3.21269932,3058.7,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556633591,3.2078,3058.3,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556633783,4.15060174,3058.3,3058.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556633980,10.15060174,3058.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556634188,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556634382,0.94280174,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556634592,0.94126391,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556634786,4.5781,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556635086,3.2078,3056.7,3056.3,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556636087,0.00490741,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556637691,3.21270741,3057.0,3056.3,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556637887,7.79080741,3057.0,3056.3,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556638287,3.2078,3056.6,3056.3,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556639189,0.00490741,3057.0,3056.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556639395,0.00490741,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556639785,3.2078,3057.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556639786,3.2078,3057.8,3056.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556639990,3.2078,3057.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556640294,3.2078,3057.8,3057.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1765556640480,3.2078,3058.3,3057.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1765556640682,3.2078,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556640886,0.00908958,3058.3,3057.7,0.00856069]
["bitfinex-derivatives","ETHF0:USTF0",1765556641289,3.31386076,3060.5,3057.9,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765556641487,0.16336,3060.4,3058.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765556641790,3.31386076,3059.9,3057.7,0.00856069]
["bitfinex-derivatives","ETHF0:USTF0",1765556641991,3.31386076,3059.3,3057.7,0.00856069]
["bitfinex-derivatives","ETHF0:USTF0",1765556642189,0.16342,3059.2,3057.7,0.00856069]
["bitfinex-derivatives","ETHF0:USTF0",1765556642395,0.00490741,3058.8,3057.7,0.00856069]
["bitfinex-derivatives","ETHF0:USTF0",1765556643594,7.41e-06,3058.8,3058.2,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765556643797,4.5781,3061.0,3058.8,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765556644590,3.31386076,3059.8,3057.7,0.00365328]
["bitfinex-derivatives","ETHF0:USTF0",1765556644787,1.07587302,3059.7,3059.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765556644988,4.5781,3058.0,3057.7,0.00365328]
["bitfinex-derivatives","ETHF0:USTF0",1765556645193,4.5781,3058.0,3055.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765556645194,3.31386076,3057.6,3055.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765556645395,4.5781,3058.0,3055.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765556645597,3.31386076,3057.6,3055.6,0.52523254]
["bitfinex-derivatives","ETHF0:USTF0",1765556645899,4.5781,3058.0,3055.6,0.52523254]
["bitfinex-derivatives","ETHF0:USTF0",1765556645900,0.00490741,3056.9,3056.3,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556646100,0.00855645,3056.9,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556646601,4.5781,3058.0,3056.3,6.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556646903,4.5781,3058.0,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556647102,1.66408527,3059.0,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556647103,3.31386076,3058.7,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556647405,0.91491016,3058.6,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556647705,0.00490741,3057.8,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556647903,0.00490741,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556650202,0.92137262,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556650499,0.91646521,3057.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556650912,4.5781,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556651407,0.00490741,3057.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556651602,0.00490741,3057.8,3056.3,0.00877424]
["bitfinex-derivatives","ETHF0:USTF0",1765556651603,0.00490741,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556652209,0.92484072,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556652404,0.92484072,3057.8,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556652706,4.12773331,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556652907,0.91993331,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556653211,0.91993331,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556653413,0.91993331,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556653604,1.66408527,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556653605,0.91993331,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556653805,0.91993331,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556654010,0.91993331,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556655713,0.92079915,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556655914,1.66899268,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556656216,0.92082045,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556656517,0.92082045,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556656720,0.92082045,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556656916,4.5781,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556657217,4.12862045,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556657417,0.92082045,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556657614,0.92082045,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556657816,3.37136,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556658014,3.2078,3056.0,3055.6,0.33140416]
["bitfinex-derivatives","ETHF0:USTF0",1765556658216,3.2078,3056.6,3055.5,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765556658518,0.92165348,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556658712,3.2078,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556658916,7.41e-06,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556659311,7.41e-06,3056.4,3055.7,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1765556660919,7.41e-06,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556661315,1.84500116,3057.9,3056.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1765556661507,0.9199344,3057.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556661810,3.2078,3058.4,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556662014,3.2078,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556662217,0.91945316,3058.8,3058.3,3.21563117]
["bitfinex-derivatives","ETHF0:USTF0",1765556662415,0.91945316,3058.7,3058.3,3.21563117]
["bitfinex-derivatives","ETHF0:USTF0",1765556662612,0.91945316,3058.6,3058.3,3.21563117]
["bitfinex-derivatives","ETHF0:USTF0",1765556662813,0.91913862,3058.5,3058.3,3.21563117]
["bitfinex-derivatives","ETHF0:USTF0",1765556663012,0.91913862,3058.4,3058.3,3.21563117]
["bitfinex-derivatives","ETHF0:USTF0",1765556663411,0.91913862,3058.4,3058.3,0.00783117]
["bitfinex-derivatives","ETHF0:USTF0",1765556665418,0.92048511,3058.4,3058.3,0.00783117]
["bitfinex-derivatives","ETHF0:USTF0",1765556665917,0.00773228,3058.9,3058.3,0.00783117]
["bitfinex-derivatives","ETHF0:USTF0",1765556666120,0.00773228,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556666317,0.91983965,3059.4,3058.5,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1765556666519,3.2078,3059.9,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556666818,0.91978693,3059.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556667022,0.91978693,3059.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556667224,0.00262339,3059.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556667626,7.41e-06,3059.9,3059.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556667818,7.41e-06,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556668428,7.41e-06,3059.9,3059.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556668621,3.2078,3060.8,3059.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556668821,3.2078,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556669728,3.21204509,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556669916,0.00424509,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556670115,3.2078,3062.0,3060.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556670328,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556670718,3.2078,3062.0,3061.3,3.54638898]
["bitfinex-derivatives","ETHF0:USTF0",1765556671120,3.21114052,3062.0,3061.3,3.21079175]
["bitfinex-derivatives","ETHF0:USTF0",1765556672815,4.052e-05,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556673220,4.052e-05,3062.0,3061.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765556673622,4.052e-05,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556676018,3.2078,3063.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556676219,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556676425,3.2078,3063.2,3062.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556676426,4.3313,3062.7,3062.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556676936,3.2078,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556677134,3.31654651,3063.8,3062.2,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556677135,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556677430,0.3,3064.8,3062.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1765556677431,4.3313,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556677634,4.3313,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556678228,4.3351737,3064.5,3063.9,3.21152691]
["bitfinex-derivatives","ETHF0:USTF0",1765556678430,0.0038737,3064.5,3063.9,3.21152691]
["bitfinex-derivatives","ETHF0:USTF0",1765556679727,4.3313,3064.0,3063.9,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1765556679933,4.3313,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556680327,4.3351737,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556680839,7.5429737,3064.5,3063.5,3.21155097]
["bitfinex-derivatives","ETHF0:USTF0",1765556681028,0.00487234,3064.3,3063.7,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556681229,4.3313,3063.6,3063.5,0.00111135]
["bitfinex-derivatives","ETHF0:USTF0",1765556681730,3.2078,3064.1,3063.5,0.00111135]
["bitfinex-derivatives","ETHF0:USTF0",1765556681928,3.2078,3064.1,3063.5,3.20891135]
["bitfinex-derivatives","ETHF0:USTF0",1765556682235,3.2078,3064.1,3063.5,3.21381067]
["bitfinex-derivatives","ETHF0:USTF0",1765556682734,0.00487234,3064.3,3063.5,3.21381067]
["bitfinex-derivatives","ETHF0:USTF0",1765556683532,0.00487234,3064.3,3063.5,0.00601067]
["bitfinex-derivatives","ETHF0:USTF0",1765556683730,4.3313,3063.6,3063.5,3.21381067]
["bitfinex-derivatives","ETHF0:USTF0",1765556683930,4.3313,3063.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556684131,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556684329,3.2078,3062.7,3061.7,0.33523674]
["bitfinex-derivatives","ETHF0:USTF0",1765556684536,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556684733,3.2078,3062.3,3061.6,3.54103644]
["bitfinex-derivatives","ETHF0:USTF0",1765556684931,3.21511848,3062.3,3061.6,3.54936435]
["bitfinex-derivatives","ETHF0:USTF0",1765556685332,0.00731848,3062.3,3061.6,0.34156435]
["bitfinex-derivatives","ETHF0:USTF0",1765556685840,0.00731848,3062.3,3061.6,0.00832791]
["bitfinex-derivatives","ETHF0:USTF0",1765556686137,0.00731848,3062.3,3061.6,0.34051335]
["bitfinex-derivatives","ETHF0:USTF0",1765556686434,0.00731848,3062.3,3061.6,0.00832791]
["bitfinex-derivatives","ETHF0:USTF0",1765556687038,0.00731848,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556688535,3.2078,3063.1,3061.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556688834,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556689551,0.00489932,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556690241,3.2078,3063.0,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556691140,3.2078,3062.6,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556691847,3.2078,3063.1,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765556692443,3.2078,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556692742,3.2078,3063.6,3062.7,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765556692938,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556693741,3.215732,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556693939,3.215732,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556694239,0.87849702,3064.0,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556694439,3.215732,3064.1,3062.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765556694440,3.215732,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556695236,0.007932,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556695444,0.007932,3064.1,3063.8,3.210222]
["bitfinex-derivatives","ETHF0:USTF0",1765556696239,3.2078,3064.5,3063.8,3.210222]
["bitfinex-derivatives","ETHF0:USTF0",1765556696647,3.2078,3064.5,3063.8,19.804222]
["bitfinex-derivatives","ETHF0:USTF0",1765556696842,0.3,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556697238,0.30283016,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556698052,3.2078,3066.0,3064.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765556698248,0.853727,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556698544,4.2331,3065.4,3064.3,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556698845,0.85343527,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556699050,0.85343527,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556699250,0.85433321,3065.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556699450,0.85433321,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556699650,0.00254279,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556699850,0.85428019,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556700052,0.85428019,3065.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556700249,0.00254279,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556700444,1.68150116,3066.8,3064.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556700645,0.85514884,3066.7,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765556700951,0.85514884,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556701150,3.2078,3067.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556701151,0.85514884,3066.5,3066.0,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556701351,0.85514884,3066.4,3066.0,3.21269932]
["bitfinex-derivatives","ETHF0:USTF0",1765556701551,0.00422799,3066.5,3066.0,3.21573626]
["bitfinex-derivatives","ETHF0:USTF0",1765556701847,0.00422799,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556702047,3.2078,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556702351,4.2331,3067.2,3066.0,0.00793626]
["bitfinex-derivatives","ETHF0:USTF0",1765556702542,4.2331,3066.3,3066.0,0.00793626]
["bitfinex-derivatives","ETHF0:USTF0",1765556702740,0.8549335,3066.2,3066.0,0.00793626]
["bitfinex-derivatives","ETHF0:USTF0",1765556702945,0.8549335,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556703142,0.8549335,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556703344,0.8549335,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556703653,0.8549335,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556703855,0.8549335,3065.7,3065.5,0.00229512]
["bitfinex-derivatives","ETHF0:USTF0",1765556704057,4.2331,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556704353,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556704550,4.2331,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556704753,0.85469556,3065.3,3064.9,2.90924073]
["bitfinex-derivatives","ETHF0:USTF0",1765556704953,3.2078,3065.1,3064.8,1.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556705156,1.68150116,3064.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556705351,3.2078,3064.2,3063.3,0.34244257]
["bitfinex-derivatives","ETHF0:USTF0",1765556705554,3.2078,3063.7,3063.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765556705752,1.68150116,3065.2,3063.3,0.33380273]
["bitfinex-derivatives","ETHF0:USTF0",1765556706057,4.2331,3064.5,3063.9,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765556706256,0.8546554,3064.4,3063.9,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765556706455,0.8546554,3064.3,3063.3,0.00403603]
["bitfinex-derivatives","ETHF0:USTF0",1765556706646,0.8546554,3064.2,3063.3,0.00403603]
["bitfinex-derivatives","ETHF0:USTF0",1765556706846,0.8546554,3064.1,3063.3,0.00403603]
["bitfinex-derivatives","ETHF0:USTF0",1765556707051,0.8546554,3064.0,3061.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765556707251,2.53615656,3063.9,3061.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765556707561,0.8546554,3063.8,3062.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765556707856,4.2331,3063.6,3062.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765556708054,0.8546554,3063.5,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556708253,0.8546554,3063.4,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556708449,4.23657269,3063.6,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556708450,0.8546554,3063.3,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556708654,0.8546554,3063.2,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556708850,0.8546554,3063.1,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556709152,0.8546554,3063.0,3062.5,0.0075849]
["bitfinex-derivatives","ETHF0:USTF0",1765556709352,4.2331,3062.7,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556709555,0.8546554,3062.6,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556709759,0.8546554,3062.5,3060.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765556709957,0.8546554,3062.6,3060.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765556710357,0.8546554,3062.6,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556710556,4.2331,3062.7,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556710761,0.85395806,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556710960,0.85395806,3062.5,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556711162,3.2078,3062.3,3061.4,3.21269924]
["bitfinex-derivatives","ETHF0:USTF0",1765556711359,4.06175806,3062.2,3061.4,3.21269924]
["bitfinex-derivatives","ETHF0:USTF0",1765556711665,4.2331,3061.8,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556711863,0.85395806,3061.7,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556712165,3.2078,3061.5,3061.4,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556712361,3.2078,3061.5,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556712561,3.2078,3061.1,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556712866,3.21173717,3061.1,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556713158,0.00393717,3061.1,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556713358,0.00393717,3061.1,3060.9,3.21189323]
["bitfinex-derivatives","ETHF0:USTF0",1765556713763,3.2078,3061.6,3060.9,9.21189323]
["bitfinex-derivatives","ETHF0:USTF0",1765556713953,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556714760,3.2078,3062.0,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556714761,3.2078,3061.6,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556715059,0.00878836,3062.0,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556715060,0.00878836,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556715561,4.2331,3061.8,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556716961,3.2078,3061.5,3060.9,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1765556717161,4.2331,3060.9,3059.1,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765556717463,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556717670,3.2078,3060.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556717858,4.39634,3062.7,3060.4,3.96392858]
["bitfinex-derivatives","ETHF0:USTF0",1765556718066,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556718264,0.00878836,3062.0,3061.3,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556718663,0.00878836,3062.0,3061.3,3.21269924]
["bitfinex-derivatives","ETHF0:USTF0",1765556719465,2.88300504,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556719664,2.72968467,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556719859,3.2078,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556720259,3.2078,3063.5,3062.2,7.49742663]
["bitfinex-derivatives","ETHF0:USTF0",1765556720561,0.00489924,3063.2,3062.5,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556720864,0.00489924,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556721062,0.00489924,3063.2,3062.8,3.21031341]
["bitfinex-derivatives","ETHF0:USTF0",1765556724173,0.00314727,3063.5,3062.8,9.21031341]
["bitfinex-derivatives","ETHF0:USTF0",1765556724469,3.2078,3065.3,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556724766,1.68150116,3067.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556724767,0.16309,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556724962,3.2078,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556725179,3.2078,3066.2,3064.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556725373,0.00489924,3065.7,3065.0,0.00489924]
["bitfinex-derivatives","ETHF0:USTF0",1765556725557,0.00489924,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556725558,4.894e-05,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556726261,4.894e-05,3065.7,3065.6,9.52512283]
["bitfinex-derivatives","ETHF0:USTF0",1765556726865,3.2078,3067.1,3065.6,9.52512283]
["bitfinex-derivatives","ETHF0:USTF0",1765556727074,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556727369,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556727970,3.21594961,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556728165,4.5017,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556728568,3.2078,3066.5,3065.6,3.52957212]
["bitfinex-derivatives","ETHF0:USTF0",1765556728766,0.00814961,3067.1,3065.6,0.32177212]
["bitfinex-derivatives","ETHF0:USTF0",1765556729066,0.00814961,3067.1,3065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765556729271,0.00814961,3067.1,3066.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1765556729972,0.00814961,3067.1,3066.1,3.69143532]
["bitfinex-derivatives","ETHF0:USTF0",1765556730173,0.00814961,3067.1,3066.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1765556730673,0.00814961,3067.1,3066.1,3.69143532]
["bitfinex-derivatives","ETHF0:USTF0",1765556730875,4.961e-05,3067.1,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765556731073,4.961e-05,3067.1,3066.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1765556731371,4.961e-05,3067.1,3066.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1765556731772,0.00351218,3067.1,3066.5,3.95507524]
["bitfinex-derivatives","ETHF0:USTF0",1765556731972,1.218e-05,3067.1,3067.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765556732169,1.218e-05,3067.1,3067.0,7.31721]
["bitfinex-derivatives","ETHF0:USTF0",1765556732368,1.218e-05,3067.1,3067.0,13.31721]
["bitfinex-derivatives","ETHF0:USTF0",1765556732569,3.2078,3069.1,3068.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765556732770,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556733074,0.00324715,3069.2,3068.5,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556733470,0.00562134,3069.2,3068.5,0.00848612]
["bitfinex-derivatives","ETHF0:USTF0",1765556735181,0.00562134,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556735376,0.00562134,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556735778,4.5017,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556736475,0.00562134,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556736675,0.00562134,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556737878,0.00562134,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556738874,0.00562134,3069.2,3068.5,0.00848612]
["bitfinex-derivatives","ETHF0:USTF0",1765556738875,0.00562134,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556739180,0.00562134,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556740790,4.2939,3069.0,3068.5,0.00848612]
["bitfinex-derivatives","ETHF0:USTF0",1765556741287,0.00562134,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556741691,0.00562134,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556742783,3.2078,3071.0,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765556743086,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556743283,3.2078,3071.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556743484,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556743687,3.2078,3071.0,3070.3,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556743991,0.00269157,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556744188,0.00269157,3071.0,3070.3,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556745585,0.16549157,3071.0,3070.3,0.00489109]
["bitfinex-derivatives","ETHF0:USTF0",1765556746086,7.7095,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556746395,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556747189,0.00489109,3070.4,3069.8,3.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1765556747389,0.00489109,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556747592,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556749197,0.00269157,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556749497,0.3,3071.1,3070.8,7.76725468]
["bitfinex-derivatives","ETHF0:USTF0",1765556749794,3.2078,3071.7,3070.8,13.76725468]
["bitfinex-derivatives","ETHF0:USTF0",1765556750090,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556750290,3.2078,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556750489,3.21093665,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556750685,3.21093665,3072.2,3071.7,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765556750985,3.665e-05,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556751191,3.665e-05,3072.2,3072.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556752290,22.806,3075.2,3072.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556752291,3.2078,3074.0,3072.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556752488,3.2078,3075.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556752689,0.16256,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556753081,0.16256,3075.5,3074.6,3.21049916]
["bitfinex-derivatives","ETHF0:USTF0",1765556753282,0.00328807,3075.5,3074.6,3.21049916]
["bitfinex-derivatives","ETHF0:USTF0",1765556753494,3.2078,3075.4,3074.6,3.21049916]
["bitfinex-derivatives","ETHF0:USTF0",1765556753887,0.00328807,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556754888,4.273,3077.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556755088,7.4808,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556755289,4.273,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556755489,7.4808,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556755689,7.48494507,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556756192,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556756387,4.27714507,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556757094,4.27714507,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556757293,3.2078,3076.8,3076.3,2.8811969]
["bitfinex-derivatives","ETHF0:USTF0",1765556757488,3.2078,3076.8,3075.8,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1765556757690,3.2078,3076.4,3075.8,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1765556757889,3.2078,3076.8,3075.8,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1765556758194,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556758596,3.2078,3076.8,3075.8,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1765556758799,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556759289,4.27714507,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556759595,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556759793,0.3,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556760096,3.2078,3078.9,3077.4,3.28170721]
["bitfinex-derivatives","ETHF0:USTF0",1765556760394,4.273,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556760696,0.00394084,3078.2,3077.5,3.21267472]
["bitfinex-derivatives","ETHF0:USTF0",1765556760898,3.2078,3077.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556761090,4.273,3078.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556761296,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556761592,4.273,3078.0,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765556761593,4.273,3077.0,3074.8,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1765556761794,0.00482014,3076.5,3075.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556762194,0.00394084,3078.2,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765556762393,0.00394084,3078.2,3077.1,3.28170721]
["bitfinex-derivatives","ETHF0:USTF0",1765556762702,3.28170721,3080.3,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765556762993,3.28170721,3080.3,3077.8,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765556763194,4.273,3081.0,3078.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556763593,4.27596104,3081.0,3078.5,0.00892892]
["bitfinex-derivatives","ETHF0:USTF0",1765556763893,7.55470721,3080.0,3078.5,0.00892892]
["bitfinex-derivatives","ETHF0:USTF0",1765556764091,3.44405721,3079.4,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765556764498,3.44408721,3078.8,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765556764700,3.44408721,3078.8,3075.1,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1765556764701,3.44408721,3078.8,3075.9,3.28170721]
["bitfinex-derivatives","ETHF0:USTF0",1765556765199,0.00487472,3077.7,3077.1,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556765795,0.00406039,3078.8,3077.3,3.27284943]
["bitfinex-derivatives","ETHF0:USTF0",1765556766193,0.00406039,3078.8,3078.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765556766997,0.16225,3081.3,3078.5,3.27284943]
["bitfinex-derivatives","ETHF0:USTF0",1765556767193,0.16226,3081.2,3079.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556767495,3.2078,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556767701,3.2078,3080.2,3079.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556767903,3.21060371,3080.2,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556768204,3.2078,3079.9,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556768596,4.273,3080.0,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556768903,0.00280371,3080.2,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556769104,3.2078,3080.1,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556769794,0.00280371,3080.2,3079.4,0.00724943]
["bitfinex-derivatives","ETHF0:USTF0",1765556770000,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556770196,3.2078,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556770399,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556770603,0.00280371,3080.2,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556770993,0.00280371,3080.2,3079.7,3.21156893]
["bitfinex-derivatives","ETHF0:USTF0",1765556772496,3.2078,3080.1,3079.7,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1765556772894,0.00280371,3080.2,3079.7,3.21156893]
["bitfinex-derivatives","ETHF0:USTF0",1765556774600,0.00280371,3080.2,3079.7,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1765556775606,3.2078,3080.0,3079.7,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1765556777007,0.00280371,3080.2,3079.7,3.21156893]
["bitfinex-derivatives","ETHF0:USTF0",1765556777211,3.2078,3080.1,3079.7,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1765556777403,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556777404,4.273,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556777604,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556778005,4.273,3079.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556778204,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556778406,3.2078,3077.9,3077.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556778712,3.2106938,3077.9,3077.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556778907,9.2106938,3077.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556779112,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556779505,3.2078,3077.2,3076.1,3.52116023]
["bitfinex-derivatives","ETHF0:USTF0",1765556779904,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556780209,3.2078,3077.2,3076.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556780409,3.2078,3076.6,3076.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556780813,3.2078,3077.0,3076.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556781206,0.0028938,3077.9,3077.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765556781408,7.4808,3079.0,3077.5,6.48064943]
["bitfinex-derivatives","ETHF0:USTF0",1765556781710,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556781908,7.4666,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556782112,7.4666,3079.0,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556782113,3.2078,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556782306,3.21025131,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556782507,0.00487472,3078.8,3078.1,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556783715,0.00487472,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556784016,0.00487472,3078.8,3078.4,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1765556784312,0.86652318,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556784516,0.86652318,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556784817,0.00487472,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556785019,0.86713912,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556785318,0.86713912,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556785615,0.87384797,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556785820,0.00487472,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556786023,0.8743925,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556786320,0.00487472,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556787014,0.00487472,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556787216,0.87025567,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556787516,0.87025567,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556787818,0.89832458,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556788014,0.89832458,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556788319,0.89832458,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556788525,0.00487472,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556788823,0.89963184,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556789013,0.89963184,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556789215,0.89963184,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556789415,0.89963184,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556789617,0.00487472,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556789920,0.00487472,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556791112,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556791416,1.68150116,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556792122,1.68150116,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556792318,1.68150116,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556793214,0.00487472,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556793421,0.00487472,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556794916,1.68637588,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556795224,0.00487472,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556795419,1.72156131,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556795619,0.00487472,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556795927,0.00487472,3079.2,3079.0,3.52433716]
["bitfinex-derivatives","ETHF0:USTF0",1765556796120,3.2078,3080.1,3079.0,3.52433716]
["bitfinex-derivatives","ETHF0:USTF0",1765556796121,1.71668659,3080.2,3079.0,12.79718659]
["bitfinex-derivatives","ETHF0:USTF0",1765556796318,1.71668659,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556796616,3.2078,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556796617,1.71668659,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556796826,1.71668659,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556797024,1.71668659,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556797219,1.72400203,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556797419,1.71668659,3080.2,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556797819,1.72400203,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556798027,0.00731544,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556798214,1.72400203,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556798419,0.00731544,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556799222,3.21511544,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556799424,1.71668659,3080.2,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556799619,0.00731544,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556800422,0.00731544,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556800629,1.71668659,3080.1,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556800823,3.21511544,3080.3,3079.6,3.21547546]
["bitfinex-derivatives","ETHF0:USTF0",1765556800824,4.2588,3079.8,3079.6,3.20770694]
["bitfinex-derivatives","ETHF0:USTF0",1765556801027,3.2078,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556801217,1.72332467,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556801623,0.90505149,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556801828,4.93112467,3079.8,3078.8,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1765556802323,1.72332467,3079.7,3078.8,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1765556803424,1.72332467,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556803825,1.72332467,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556804032,1.72332467,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556804229,1.72332467,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556804433,1.72332467,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556804733,1.72332467,3079.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556804928,1.72332467,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556805131,0.00731544,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556806620,3.2078,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556806822,4.93112467,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556807426,3.2078,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556808035,1.72332467,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556808233,1.72332467,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556808430,0.00731544,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556808837,0.00731544,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556809525,0.00731544,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556809727,0.16232,3080.0,3078.8,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1765556809933,3.2078,3079.1,3078.8,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1765556810234,3.2078,3079.0,3078.8,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1765556810437,3.2078,3079.3,3078.8,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1765556810826,3.2078,3079.4,3078.8,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1765556811023,3.2078,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556811429,3.2078,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556811730,0.00731544,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556811925,0.00731544,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556812124,3.2078,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556812331,3.2078,3081.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556812532,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556812726,3.2078,3081.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556812927,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556813128,0.00487472,3081.4,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556814435,3.2078,3081.1,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556814638,0.00487472,3081.4,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556815331,0.00487472,3081.4,3080.7,0.30712917]
["bitfinex-derivatives","ETHF0:USTF0",1765556815531,0.00487472,3081.4,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556816636,0.16712472,3081.4,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556816937,3.2078,3081.1,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556817137,3.2078,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556817329,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556817934,3.2078,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556818137,3.2078,3080.2,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556820734,3.2078,3080.6,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556821241,0.00487472,3081.4,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556821242,3.2078,3080.2,3079.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556821638,3.2078,3080.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556821639,6.0,3080.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556821937,3.9169,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556822239,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556822548,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556822843,3.2078,3079.0,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556823042,3.21086156,3079.0,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556823546,0.00487472,3079.6,3078.9,13.16817472]
["bitfinex-derivatives","ETHF0:USTF0",1765556823740,3.2078,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556823937,3.2078,3080.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556824139,3.2078,3079.7,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556824550,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556824732,3.2078,3079.7,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556824733,3.21577032,3079.7,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556824938,0.00797032,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556825342,0.00797032,3079.7,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556825343,0.00797032,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556826844,3.2078,3080.6,3079.5,9.91819871]
["bitfinex-derivatives","ETHF0:USTF0",1765556827146,3.2078,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556827348,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556827648,3.2078,3081.1,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556827847,3.2078,3081.0,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556828047,0.00487472,3081.4,3080.7,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1765556828445,0.00487472,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556828648,3.21267472,3081.4,3081.0,3.21133353]
["bitfinex-derivatives","ETHF0:USTF0",1765556829243,0.00487472,3081.4,3081.0,3.21133353]
["bitfinex-derivatives","ETHF0:USTF0",1765556830044,4.2588,3082.0,3081.0,3.21133353]
["bitfinex-derivatives","ETHF0:USTF0",1765556830045,3.2078,3082.1,3081.3,3.91819871]
["bitfinex-derivatives","ETHF0:USTF0",1765556830343,3.2078,3082.1,3081.0,9.21133353]
["bitfinex-derivatives","ETHF0:USTF0",1765556830344,3.9169,3083.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556830543,3.9169,3083.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556830742,3.9169,3083.4,3081.0,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1765556830743,3.9169,3082.5,3081.0,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1765556830944,7.28684,3083.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556831149,3.92061233,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556831650,0.00371233,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556832758,3.2078,3084.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556832953,3.2078,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556833251,3.2078,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556833645,3.21067544,3085.7,3084.8,3.21074609]
["bitfinex-derivatives","ETHF0:USTF0",1765556833852,7.1247,3085.2,3084.8,3.21074609]
["bitfinex-derivatives","ETHF0:USTF0",1765556834053,7.1247,3085.2,3084.8,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1765556834248,3.21067544,3085.7,3084.8,3.21074609]
["bitfinex-derivatives","ETHF0:USTF0",1765556834440,0.00287544,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556834645,0.00287544,3085.7,3084.8,0.00294609]
["bitfinex-derivatives","ETHF0:USTF0",1765556834844,0.00287544,3085.7,3084.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765556835850,0.00287544,3085.7,3084.5,0.00747549]
["bitfinex-derivatives","ETHF0:USTF0",1765556836752,0.00287544,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556837253,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556838160,3.2078,3086.3,3084.5,0.00747549]
["bitfinex-derivatives","ETHF0:USTF0",1765556838161,3.36982,3085.8,3084.5,0.00747549]
["bitfinex-derivatives","ETHF0:USTF0",1765556838348,3.2078,3085.4,3084.5,0.00747549]
["bitfinex-derivatives","ETHF0:USTF0",1765556838651,3.2078,3085.0,3084.5,0.00747549]
["bitfinex-derivatives","ETHF0:USTF0",1765556838949,4.0405,3084.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556839155,3.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556839545,3.2078,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556839752,0.00483977,3083.7,3083.1,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765556840647,3.2078,3083.3,3083.1,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765556840845,3.2078,3083.3,3082.9,0.00382037]
["bitfinex-derivatives","ETHF0:USTF0",1765556841048,3.2078,3083.3,3082.1,3.49964135]
["bitfinex-derivatives","ETHF0:USTF0",1765556841248,3.2078,3082.7,3082.1,3.49964135]
["bitfinex-derivatives","ETHF0:USTF0",1765556841448,3.2078,3082.9,3082.1,3.49964135]
["bitfinex-derivatives","ETHF0:USTF0",1765556841654,3.2078,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556841854,3.2078,3083.6,3082.1,0.29184135]
["bitfinex-derivatives","ETHF0:USTF0",1765556841855,3.2078,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556842052,3.2078,3084.7,3084.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765556842253,3.2078,3085.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556842652,3.2078,3085.4,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556843052,0.00486665,3085.3,3084.7,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1765556843253,0.00486665,3085.3,3084.6,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1765556843462,0.00486665,3085.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556843849,0.00486665,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556844254,0.00486665,3085.3,3084.6,3.21266665]
["bitfinex-derivatives","ETHF0:USTF0",1765556844452,0.00486665,3085.3,3084.6,3.21509416]
["bitfinex-derivatives","ETHF0:USTF0",1765556844857,0.00486665,3085.3,3084.6,0.00729416]
["bitfinex-derivatives","ETHF0:USTF0",1765556845160,0.00486665,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556845958,0.00486665,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556846459,3.2078,3086.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556847058,3.2078,3086.3,3085.0,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765556847059,3.2078,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556847262,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556847464,3.2078,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556848661,0.00486665,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556849160,0.00486665,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556849562,3.2078,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556849966,3.2078,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556850262,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556850569,3.21266665,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556851274,3.2078,3087.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556851567,3.2078,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556851867,3.2078,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556852066,26.60050292,3089.1,3086.3,2.55633663]
["bitfinex-derivatives","ETHF0:USTF0",1765556852067,3.2078,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556852268,7.0556,3089.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556852570,0.16187,3088.5,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556852777,3.8478,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556853070,3.2078,3087.5,3087.0,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556853369,3.2078,3087.5,3086.9,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1765556853370,0.87983732,3087.4,3086.9,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1765556853565,0.00284375,3087.5,3086.9,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1765556853566,7.0556,3087.0,3086.9,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1765556853772,7.93637829,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556853966,3.2078,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556854666,6.88167102,3086.5,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556854865,3.2078,3086.2,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556855070,0.20926818,3086.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556855270,0.00483011,3086.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556855466,0.00483011,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556855660,0.00483011,3086.7,3086.2,3.21056664]
["bitfinex-derivatives","ETHF0:USTF0",1765556856275,0.00483011,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556856475,0.00284375,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556856775,3.2078,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556856967,3.2078,3087.2,3086.2,3.21056664]
["bitfinex-derivatives","ETHF0:USTF0",1765556857369,0.00485822,3087.0,3086.2,3.21056664]
["bitfinex-derivatives","ETHF0:USTF0",1765556857769,0.00485822,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556857965,0.00284375,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556858164,4.93112467,3088.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556858371,3.2078,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556858570,3.2078,3087.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556859076,4.93388254,3087.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556859375,1.72332467,3087.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556859674,3.2078,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556859978,1.72332467,3087.2,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556860772,3.2078,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556861072,4.93112467,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556861270,3.2078,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556861773,3.8478,3086.6,3086.3,2.54178017]
["bitfinex-derivatives","ETHF0:USTF0",1765556861969,0.16198,3086.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556862170,3.2078,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556862576,3.2078,3084.7,3084.2,0.30330204]
["bitfinex-derivatives","ETHF0:USTF0",1765556862879,3.2078,3084.3,3084.2,0.00228809]
["bitfinex-derivatives","ETHF0:USTF0",1765556865876,3.2078,3084.3,3083.4,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1765556865877,4.92504774,3084.3,3083.4,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1765556866078,3.2078,3083.6,3083.4,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1765556866783,3.2078,3083.6,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556867484,3.2078,3083.9,3083.4,6.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556867673,3.2078,3083.9,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556868983,3.2078,3083.5,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556869383,4.08229381,3083.5,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556870588,3.2078,3083.5,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556870788,4.08241003,3083.5,3083.4,0.55099049]
["bitfinex-derivatives","ETHF0:USTF0",1765556871686,4.08241003,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556871875,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556872279,3.2078,3083.1,3082.3,3.51187463]
["bitfinex-derivatives","ETHF0:USTF0",1765556872685,0.00485822,3083.0,3082.4,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556873273,0.00485822,3083.0,3082.4,6.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556873478,0.00485822,3083.0,3082.4,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556873883,0.00485822,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556874290,0.00485822,3083.0,3082.4,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556876887,3.2078,3082.8,3082.4,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1765556878082,3.2078,3082.8,3082.3,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1765556879490,3.2078,3082.4,3082.3,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1765556879692,3.21035806,3082.4,3082.3,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1765556880789,0.00255806,3082.4,3082.3,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1765556881787,3.21035806,3082.4,3082.3,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1765556882385,3.21035806,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556882586,3.2078,3081.9,3081.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1765556882882,3.2078,3081.4,3081.1,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1765556883080,3.2078,3081.4,3081.1,0.0617163]
["bitfinex-derivatives","ETHF0:USTF0",1765556883285,9.2078,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556883483,3.2078,3080.8,3080.5,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556883678,3.8132,3080.7,3080.5,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556883882,3.8132,3080.7,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765556884088,3.2078,3080.3,3079.8,4.8565567]
["bitfinex-derivatives","ETHF0:USTF0",1765556884293,3.2078,3080.3,3079.8,4.86010783]
["bitfinex-derivatives","ETHF0:USTF0",1765556884587,0.00486641,3081.1,3079.8,4.86010783]
["bitfinex-derivatives","ETHF0:USTF0",1765556884789,0.00486641,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556885089,0.00486641,3081.1,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556885478,0.00486641,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556885882,0.16231,3080.1,3078.0,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765556886092,3.2078,3079.0,3078.0,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765556886289,3.2078,3078.5,3078.0,4.56994628]
["bitfinex-derivatives","ETHF0:USTF0",1765556886886,0.00388498,3078.5,3078.0,7.781542]
["bitfinex-derivatives","ETHF0:USTF0",1765556887489,3.21168498,3078.5,3078.0,7.781542]
["bitfinex-derivatives","ETHF0:USTF0",1765556887889,3.21168498,3078.5,3078.0,4.573742]
["bitfinex-derivatives","ETHF0:USTF0",1765556888993,3.21168498,3078.5,3078.0,3.517342]
["bitfinex-derivatives","ETHF0:USTF0",1765556889191,3.2078,3078.1,3078.0,0.00379572]
["bitfinex-derivatives","ETHF0:USTF0",1765556889387,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556889692,3.2078,3078.1,3077.4,3.50343275]
["bitfinex-derivatives","ETHF0:USTF0",1765556889896,0.00388498,3078.5,3078.0,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765556890395,0.00388498,3078.5,3078.0,4.26735367]
["bitfinex-derivatives","ETHF0:USTF0",1765556890897,3.2078,3078.3,3078.0,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1765556893793,9.2078,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556894097,3.2078,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556894396,3.2078,3078.3,3077.3,3.5065339]
["bitfinex-derivatives","ETHF0:USTF0",1765556894701,0.00388498,3078.5,3078.0,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765556894994,0.00388498,3078.5,3078.0,4.26798376]
["bitfinex-derivatives","ETHF0:USTF0",1765556896296,3.2078,3078.3,3078.0,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1765556896496,3.2078,3078.1,3078.0,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1765556896794,3.21168498,3078.5,3078.0,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1765556897100,3.21168498,3078.5,3078.0,4.26798376]
["bitfinex-derivatives","ETHF0:USTF0",1765556898210,3.2078,3079.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556898391,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556898992,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556898993,3.21055557,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556899200,0.00486641,3079.6,3079.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556899394,0.00486641,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556899790,3.2078,3080.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556900296,3.2078,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556900487,3.2078,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556900689,0.00486641,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556900892,0.00486641,3080.5,3079.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556901397,3.2078,3081.2,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556901700,4.92504774,3082.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556901897,3.2078,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556902198,3.2078,3082.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556902199,4.1399,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556902390,7.3477,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556902591,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556902890,3.21266641,3080.4,3079.7,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765556903092,3.2078,3079.9,3079.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556903499,3.210494,3079.9,3079.7,0.00891488]
["bitfinex-derivatives","ETHF0:USTF0",1765556903705,0.002694,3079.9,3079.7,0.00891488]
["bitfinex-derivatives","ETHF0:USTF0",1765556904194,3.2078,3081.5,3080.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556904395,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556905203,3.21631395,3081.9,3081.2,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765556905399,0.00851395,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556906099,0.00851395,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556906306,3.21631395,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556906803,0.00851395,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556907194,1.71724774,3083.6,3081.8,11.76839183]
["bitfinex-derivatives","ETHF0:USTF0",1765556907396,1.71724774,3084.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556907596,0.90237814,3083.7,3082.9,2.85540546]
["bitfinex-derivatives","ETHF0:USTF0",1765556907794,1.71724774,3083.3,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765556908002,3.2078,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556908204,0.91905681,3082.2,3081.9,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1765556908399,0.91905681,3082.1,3081.9,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1765556908601,0.91905681,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556908602,0.91905681,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556908798,3.21181602,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556909003,0.91869023,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556909198,0.91869023,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556909406,0.00401602,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556909705,0.00401602,3082.3,3082.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556910009,0.00486641,3082.4,3082.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556910195,0.00486641,3082.4,3081.9,3.2109164]
["bitfinex-derivatives","ETHF0:USTF0",1765556910396,0.91897922,3082.3,3081.9,3.2109164]
["bitfinex-derivatives","ETHF0:USTF0",1765556910708,0.00486641,3082.4,3082.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556910900,3.2078,3083.4,3082.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556910901,0.91937357,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556911206,3.5078,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556911393,0.92014162,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556911594,0.3,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556911798,3.5078,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556912000,3.51058579,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556912701,0.30278579,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556913109,0.30278579,3083.8,3083.3,3.4928581]
["bitfinex-derivatives","ETHF0:USTF0",1765556913304,3.51058579,3083.8,3083.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556913707,0.30278579,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556914108,0.30278579,3083.8,3083.3,3.49349485]
["bitfinex-derivatives","ETHF0:USTF0",1765556914305,3.51058579,3083.8,3083.3,3.49349485]
["bitfinex-derivatives","ETHF0:USTF0",1765556914916,0.30278579,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556915314,0.30278579,3083.8,3083.4,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556916218,0.30278579,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556916714,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556917711,0.22368862,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556917920,0.22368862,3084.1,3084.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765556920320,0.22368862,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556924225,3.2078,3084.0,3083.4,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556925718,3.2078,3083.6,3083.4,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556926622,9.2078,3083.6,3083.0,0.29185123]
["bitfinex-derivatives","ETHF0:USTF0",1765556926923,3.2078,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556927127,3.2078,3082.6,3081.9,3.2109164]
["bitfinex-derivatives","ETHF0:USTF0",1765556927624,3.21266641,3082.6,3081.9,3.21578281]
["bitfinex-derivatives","ETHF0:USTF0",1765556927823,3.21266641,3082.6,3081.9,3.50073967]
["bitfinex-derivatives","ETHF0:USTF0",1765556928326,3.2078,3082.1,3081.9,0.29293967]
["bitfinex-derivatives","ETHF0:USTF0",1765556929025,9.2078,3082.1,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556929224,3.2078,3082.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556929424,3.2078,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556929928,3.2078,3082.3,3081.5,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556931832,3.2078,3082.3,3081.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556933130,3.2078,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556937728,3.2078,3082.7,3082.4,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765556937935,3.2078,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556938825,3.21266641,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556939839,3.21266641,3083.2,3082.6,3.36998]
["bitfinex-derivatives","ETHF0:USTF0",1765556940042,0.00486641,3083.2,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765556940235,3.43148862,3084.1,3083.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556940538,3.43148862,3084.1,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765556940735,5.19855396,3084.0,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556941041,0.91855396,3083.9,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556941235,3.43148862,3084.1,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556941236,0.91855396,3083.8,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556941533,0.919193,3083.7,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556942129,3.43473294,3084.1,3083.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1765556942130,0.22693294,3084.1,3084.0,4.05491]
["bitfinex-derivatives","ETHF0:USTF0",1765556942330,3.2078,3085.3,3085.0,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765556942536,3.2078,3085.9,3085.0,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765556942732,0.91996295,3085.8,3085.0,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765556942934,0.91996295,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556943239,0.91996295,3085.6,3085.0,3.66142579]
["bitfinex-derivatives","ETHF0:USTF0",1765556943439,0.0035033,3085.7,3085.0,3.66142579]
["bitfinex-derivatives","ETHF0:USTF0",1765556943640,0.0035033,3085.7,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556943641,0.91820856,3085.6,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556943842,0.91820856,3085.5,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556944142,0.0035033,3085.7,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556944344,0.9175161,3085.6,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556944545,0.0035033,3085.7,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556944840,0.9176251,3085.6,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556945046,0.0035033,3085.7,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556945243,0.91749987,3085.6,3085.0,3.49937579]
["bitfinex-derivatives","ETHF0:USTF0",1765556945440,3.2078,3085.4,3085.0,0.29157579]
["bitfinex-derivatives","ETHF0:USTF0",1765556945649,0.91682636,3085.3,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556945833,0.91682636,3085.2,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556946033,0.91682636,3085.1,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556946239,0.0035033,3085.7,3085.0,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765556946545,0.0035033,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556948037,0.0035033,3085.7,3085.0,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765556948933,0.0035033,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556950147,3.2078,3086.5,3085.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556950341,4.28,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556950542,4.12492996,3087.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556950737,0.91712996,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556950941,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556951141,3.2078,3087.1,3086.0,3.21181758]
["bitfinex-derivatives","ETHF0:USTF0",1765556951349,0.00341192,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556951551,0.00341192,3086.7,3086.0,3.21181758]
["bitfinex-derivatives","ETHF0:USTF0",1765556951844,3.2078,3086.1,3086.0,1.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765556952047,4.12347958,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556952340,4.12347958,3086.1,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556952341,4.276,3085.6,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556952545,0.91567958,3085.5,3085.0,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556952740,0.91567958,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556952741,0.91567958,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556952946,3.2078,3085.2,3084.9,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1765556953545,7.4838,3085.6,3084.9,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1765556953747,7.48866641,3085.6,3084.9,0.00786958]
["bitfinex-derivatives","ETHF0:USTF0",1765556953957,3.2078,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556954250,3.2078,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556954556,1.0064,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556954853,1.0064,3084.0,3082.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556954854,3.2078,3084.2,3083.1,0.28604805]
["bitfinex-derivatives","ETHF0:USTF0",1765556955045,3.2078,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556955245,0.00486641,3083.7,3083.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556956855,0.00486641,3083.7,3083.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556957357,0.00486641,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556957652,3.2078,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556958067,3.2078,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556958356,3.2078,3084.7,3084.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765556958854,3.21538036,3084.7,3084.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765556959350,3.21538036,3084.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556959654,3.2078,3083.9,3083.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556960543,3.2078,3084.3,3083.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556960748,3.2078,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556961149,3.2078,3083.8,3083.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765556961344,3.2078,3083.8,3083.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556961750,3.2078,3083.3,3083.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556961954,3.972,3083.2,3082.1,0.32700706]
["bitfinex-derivatives","ETHF0:USTF0",1765556962247,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556962655,3.2078,3082.3,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765556962849,3.21595418,3082.3,3081.6,4.23240561]
["bitfinex-derivatives","ETHF0:USTF0",1765556963253,3.2078,3081.8,3081.6,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1765556964051,3.2078,3082.2,3081.6,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1765556965059,3.2078,3081.8,3081.6,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1765556966253,3.2078,3082.2,3081.6,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1765556966454,3.2078,3082.2,3081.6,4.00294192]
["bitfinex-derivatives","ETHF0:USTF0",1765556966753,0.00815418,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556966950,3.2078,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556967858,3.21595418,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556969959,0.00815418,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556970259,3.2078,3082.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556970458,3.2078,3082.9,3082.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556971257,3.21083978,3082.9,3082.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556972361,0.00303978,3082.9,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556972561,3.2078,3084.4,3083.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556972755,3.2078,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556973461,3.21154899,3084.4,3083.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556974561,0.00374899,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556974763,0.00374899,3084.4,3084.1,3.21078067]
["bitfinex-derivatives","ETHF0:USTF0",1765556975766,3.2078,3086.4,3084.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556975959,0.16195,3087.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556976156,3.2078,3086.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556976357,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556976574,3.2078,3087.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556976865,3.2078,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556977058,3.2078,3086.6,3085.8,3.52758872]
["bitfinex-derivatives","ETHF0:USTF0",1765556979467,3.2078,3086.6,3085.6,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556979665,3.2078,3085.7,3085.3,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556980656,3.2078,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556980963,3.2078,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556982860,3.2078,3084.7,3084.5,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765556983062,3.21199819,3084.7,3084.1,3.21078067]
["bitfinex-derivatives","ETHF0:USTF0",1765556983661,3.21199819,3084.7,3084.1,0.00298067]
["bitfinex-derivatives","ETHF0:USTF0",1765556983861,3.2078,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556984085,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556984971,3.2078,3084.6,3083.7,3.21047968]
["bitfinex-derivatives","ETHF0:USTF0",1765556986072,0.00419819,3084.7,3083.7,3.21047968]
["bitfinex-derivatives","ETHF0:USTF0",1765556986073,3.2078,3084.1,3083.7,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1765556986271,3.2078,3084.3,3083.7,3.21047968]
["bitfinex-derivatives","ETHF0:USTF0",1765556986574,3.2078,3084.3,3083.7,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1765556987271,3.2078,3084.2,3083.7,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1765556987669,3.2078,3084.6,3083.7,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1765556989470,3.2078,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556989864,0.00419819,3084.7,3084.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556990078,3.2078,3084.6,3084.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765556990480,3.2078,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556990679,0.00419819,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556990869,0.00419819,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556992174,0.00419819,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556992672,3.2078,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556992878,0.00419819,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556993074,3.2078,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556994973,0.00419819,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556995677,0.16204,3085.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556995678,3.2078,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556995976,3.2078,3085.3,3084.9,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765556996578,0.00759555,3085.2,3084.9,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765556997077,0.00759555,3085.2,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765556999782,3.2078,3084.7,3084.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765557000374,3.2078,3084.3,3083.7,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1765557000682,5.57192088,3083.9,3083.6,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557000881,0.00759555,3085.2,3084.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765557001081,5.93322088,3086.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557001274,2.36412088,3085.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557001470,2.6612,3085.6,3083.2,0.32880717]
["bitfinex-derivatives","ETHF0:USTF0",1765557001471,2.36412088,3084.1,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557001682,2.36412088,3083.7,3083.2,2.88748928]
["bitfinex-derivatives","ETHF0:USTF0",1765557002081,3.2078,3083.6,3083.2,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1765557002276,2.36412088,3083.3,3083.2,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1765557002484,2.36412088,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557002788,6.7769,3082.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557002978,2.36412088,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557003175,6.7769,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557003478,0.00486641,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557004088,0.00486641,3082.7,3082.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557004281,2.36412088,3082.5,3082.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557004481,3.2078,3082.4,3082.1,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557004781,3.5072,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557004970,3.5072,3082.1,3080.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765557004971,2.36412088,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557005174,2.36412088,3081.1,3080.0,0.33010078]
["bitfinex-derivatives","ETHF0:USTF0",1765557005374,2.36412088,3080.2,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557005672,3.2078,3080.1,3079.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557005880,3.21145182,3080.1,3079.8,0.30340665]
["bitfinex-derivatives","ETHF0:USTF0",1765557006178,3.5691,3080.0,3079.8,0.30340665]
["bitfinex-derivatives","ETHF0:USTF0",1765557006480,2.36412088,3079.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557006680,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557006987,3.2078,3079.6,3078.5,3.54118358]
["bitfinex-derivatives","ETHF0:USTF0",1765557007284,3.2078,3079.6,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557007484,3.2557,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557007684,3.2078,3079.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557007886,0.00365182,3080.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557008073,3.2078,3079.6,3078.7,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765557008276,3.2078,3079.6,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557008583,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557009083,3.1938,3080.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557009084,3.2078,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557009289,6.7139,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557009582,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557009974,6.6512,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557010181,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557010386,6.6512,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557010587,3.2078,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557011079,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557011286,6.5886,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557011676,3.2078,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557012090,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557013185,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557014888,3.21145182,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557015101,3.21145182,3080.1,3079.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765557015985,3.21145182,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557016192,3.21145182,3080.1,3079.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765557016587,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557016784,3.2078,3079.3,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557016980,3.2078,3079.7,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557017187,0.00365182,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557017386,0.00365182,3080.1,3079.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765557017584,0.00365182,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557018698,0.00365182,3080.1,3080.0,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765557018990,0.00365182,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557019598,0.00365182,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557019789,0.00365182,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557019990,0.00365182,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557020490,0.00365182,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557021604,0.00365182,3080.1,3080.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765557021991,0.00365182,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557024397,0.00365182,3080.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557024398,1.7546,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557024599,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557024901,0.00365182,3080.1,3079.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557025092,3.2078,3080.0,3079.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557025603,3.2078,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557025998,3.26840909,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557026306,3.2078,3080.0,3079.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557026500,3.2078,3079.6,3079.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557026802,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557027105,3.2078,3079.6,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557027303,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557028200,0.95290079,3079.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557028501,0.95290079,3079.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557028700,0.95290079,3078.9,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557028905,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557029124,0.95277507,3079.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557029305,0.95277507,3079.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557029607,0.95277507,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557029796,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557029999,0.9548015,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557030199,3.3851,3080.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557030200,0.9548015,3079.4,3079.2,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765557030496,0.00365182,3080.1,3080.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557030699,0.00365182,3080.1,3080.0,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765557030896,0.95903563,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557031102,0.00365182,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557031299,0.95580462,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557031502,0.00365182,3080.1,3080.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557031701,2.29331548,3080.1,3079.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557031906,1.71443627,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557032302,1.71078445,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557032605,1.71078445,3079.9,3079.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557032906,1.71078445,3079.6,3079.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557033100,1.71078445,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557033301,1.71078445,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557034109,5.48884594,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557034304,2.28104594,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557035211,2.28104594,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557035704,2.28104594,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557036104,3.2078,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557036404,1.71915892,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557037412,1.71915892,3078.9,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557037911,1.71915892,3079.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557038311,1.71915892,3078.9,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557038710,2.2921795,3079.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557038908,1.71883811,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557039415,1.71883811,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557040812,1.71883811,3079.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557041120,1.71883811,3078.9,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557041610,1.71883811,3079.5,3078.7,6.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557041814,1.71883811,3079.5,3078.7,3.21266641]
["bitfinex-derivatives","ETHF0:USTF0",1765557042014,1.71883811,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557042210,1.71883811,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557042414,1.71883811,3079.9,3079.3,6.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765557042621,1.71883811,3079.9,3079.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765557042804,2.37274175,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557043007,1.71883811,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557043204,1.71883811,3079.1,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557043615,0.93314652,3079.0,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557043816,0.93314652,3078.9,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557044122,0.93314652,3078.8,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557047720,4.92663811,3079.9,3078.7,6.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557047922,4.92663811,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557049926,3.2078,3079.4,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557051415,1.71883811,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557051616,1.71883811,3079.7,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557051817,3.2078,3079.4,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557052120,3.4447,3079.3,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557052718,2.37274175,3079.2,3078.7,0.00486641]
["bitfinex-derivatives","ETHF0:USTF0",1765557052919,2.37274175,3079.2,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765557052920,2.0813,3078.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557053120,3.2078,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557053517,3.4447,3077.9,3077.7,2.56161685]
["bitfinex-derivatives","ETHF0:USTF0",1765557053721,3.2078,3077.8,3076.6,0.35555562]
["bitfinex-derivatives","ETHF0:USTF0",1765557053917,3.2078,3076.9,3076.6,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765557054125,2.37274175,3076.7,3076.6,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765557054424,3.2078,3076.9,3076.6,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1765557056616,3.4447,3076.5,3076.4,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1765557056818,6.6525,3076.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557057018,3.2078,3075.7,3075.2,3.56147144]
["bitfinex-derivatives","ETHF0:USTF0",1765557057225,3.2078,3075.7,3075.2,0.35367144]
["bitfinex-derivatives","ETHF0:USTF0",1765557057520,3.2078,3075.7,3075.4,0.04439923]
["bitfinex-derivatives","ETHF0:USTF0",1765557057722,3.2078,3076.3,3075.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557058026,3.2078,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557058222,3.2078,3076.3,3075.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557058223,3.2078,3076.3,3075.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765557058722,3.2078,3076.3,3076.0,0.04439923]
["bitfinex-derivatives","ETHF0:USTF0",1765557059119,0.00487456,3076.4,3076.0,0.04439923]
["bitfinex-derivatives","ETHF0:USTF0",1765557059829,0.00487456,3076.4,3076.2,0.04439923]
["bitfinex-derivatives","ETHF0:USTF0",1765557060321,3.2078,3076.3,3075.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557060625,6.5982,3075.8,3075.4,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1765557061015,3.2078,3075.8,3075.4,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1765557061322,5.2348,3075.8,3075.4,0.00419952]
["bitfinex-derivatives","ETHF0:USTF0",1765557062321,2.69358373,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557062522,3.2078,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557063225,3.21130979,3075.1,3074.7,3.21148636]
["bitfinex-derivatives","ETHF0:USTF0",1765557063928,2.69358373,3074.9,3074.7,0.00368636]
["bitfinex-derivatives","ETHF0:USTF0",1765557064117,2.69358373,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557064315,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557064518,3.2078,3074.2,3073.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765557065317,3.2078,3074.2,3073.5,3.51187289]
["bitfinex-derivatives","ETHF0:USTF0",1765557065527,3.2078,3074.2,3073.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557065719,0.00487456,3074.7,3073.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557065720,3.2078,3074.4,3073.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557065916,0.00487456,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557066120,3.2078,3074.4,3073.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557066422,3.2078,3073.9,3073.5,3.51187289]
["bitfinex-derivatives","ETHF0:USTF0",1765557067018,0.00350979,3075.1,3074.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557067219,3.2078,3076.6,3075.2,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557067425,2.69358373,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557068125,0.00487456,3076.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557068318,0.00487456,3076.3,3076.0,0.00232827]
["bitfinex-derivatives","ETHF0:USTF0",1765557070427,3.2078,3077.1,3076.0,3.49152827]
["bitfinex-derivatives","ETHF0:USTF0",1765557070629,3.2078,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557071033,3.2078,3077.5,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557071220,3.2078,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557071422,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557071729,0.00323112,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557072125,0.13619,3078.5,3077.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557072323,0.13619,3078.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557072324,0.13619,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557072923,3.2078,3079.2,3078.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557073128,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557073325,1.71883811,3081.0,3077.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765557073326,3.2078,3079.6,3078.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765557073524,3.216082,3079.6,3078.9,5.56683863]
["bitfinex-derivatives","ETHF0:USTF0",1765557074135,0.008282,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557074327,6.008282,3079.6,3078.9,0.00843863]
["bitfinex-derivatives","ETHF0:USTF0",1765557074528,3.216082,3079.6,3078.9,0.00843863]
["bitfinex-derivatives","ETHF0:USTF0",1765557074927,3.2078,3079.2,3078.9,0.00843863]
["bitfinex-derivatives","ETHF0:USTF0",1765557075123,3.2078,3079.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557075323,3.2078,3078.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557075530,3.2078,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557075830,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557076026,3.2078,3078.4,3077.7,3.2156221]
["bitfinex-derivatives","ETHF0:USTF0",1765557076226,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557076423,3.2078,3079.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557076629,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557076835,7.12946019,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557077032,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557078729,7.12946019,3079.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557078941,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557079139,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557079542,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557079932,6.5898,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557080837,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557081036,3.2078,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557081234,3.2078,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557081436,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557081631,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557082237,3.37022,3078.2,3077.7,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765557082538,3.37022,3078.2,3074.9,3.92166019]
["bitfinex-derivatives","ETHF0:USTF0",1765557082539,3.3761,3077.6,3076.2,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765557082737,3.2078,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557082939,7.52485019,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557083140,0.16251,3076.5,3074.8,0.35756647]
["bitfinex-derivatives","ETHF0:USTF0",1765557083341,3.2078,3075.5,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557083539,3.2078,3075.9,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557083735,3.2078,3075.4,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557083935,3.2078,3075.8,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557084132,3.2078,3075.4,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557084438,3.2078,3075.9,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557084941,3.2078,3075.5,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557085138,3.2078,3075.9,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557085440,0.00487456,3076.0,3075.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765557085441,0.00487456,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557086535,2.88638908,3076.3,3076.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765557086744,3.2078,3077.2,3076.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765557086935,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557087435,3.2078,3078.2,3077.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557087640,3.21574298,3078.2,3077.6,3.75326744]
["bitfinex-derivatives","ETHF0:USTF0",1765557089543,0.00794298,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557089938,3.21574298,3078.2,3077.6,3.75326744]
["bitfinex-derivatives","ETHF0:USTF0",1765557090443,0.00794298,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557090640,0.00794298,3078.2,3077.6,3.75326744]
["bitfinex-derivatives","ETHF0:USTF0",1765557090841,3.21574298,3078.2,3077.6,3.75326744]
["bitfinex-derivatives","ETHF0:USTF0",1765557091042,3.21574298,3078.2,3077.6,0.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1765557091241,3.2078,3077.7,3077.6,0.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1765557092141,3.2078,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557092438,3.2078,3076.8,3076.0,6.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765557093039,3.2078,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557093245,0.00487456,3076.5,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557093446,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557093644,3.2078,3077.2,3077.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557094549,0.00487456,3077.5,3077.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557095854,3.21267456,3077.5,3077.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557096055,3.21267456,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557096553,3.2078,3077.1,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557097247,3.2078,3076.6,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557098450,3.2078,3076.6,3076.0,0.00412652]
["bitfinex-derivatives","ETHF0:USTF0",1765557098948,0.00487456,3077.5,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557099158,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557099353,3.2078,3077.3,3076.2,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765557099555,0.00487456,3077.5,3076.2,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765557099556,3.2078,3076.9,3076.2,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765557099948,3.2078,3076.5,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557100154,3.2078,3076.9,3076.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557100351,3.2078,3076.4,3076.0,0.00412652]
["bitfinex-derivatives","ETHF0:USTF0",1765557101155,3.2078,3076.4,3074.8,3.54916107]
["bitfinex-derivatives","ETHF0:USTF0",1765557101355,3.2078,3076.0,3074.8,3.54916107]
["bitfinex-derivatives","ETHF0:USTF0",1765557101562,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557101761,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557102052,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557102257,3.21563348,3076.0,3075.3,3.21610185]
["bitfinex-derivatives","ETHF0:USTF0",1765557104753,3.2078,3075.6,3075.3,0.00830185]
["bitfinex-derivatives","ETHF0:USTF0",1765557105657,3.92166019,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557105958,3.2078,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557106160,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557106359,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557106655,3.2078,3074.8,3074.2,3.21172828]
["bitfinex-derivatives","ETHF0:USTF0",1765557106855,3.2078,3074.8,3074.2,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1765557107060,3.2078,3074.3,3074.2,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1765557107558,3.92166019,3075.5,3074.2,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1765557107559,3.2078,3075.1,3074.2,3.21172828]
["bitfinex-derivatives","ETHF0:USTF0",1765557108056,3.2078,3075.1,3074.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557108656,3.2078,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557108657,2.98137523,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557108858,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557109052,3.2078,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557109756,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557112457,3.2078,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557113365,3.2078,3075.2,3074.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765557114964,3.2078,3074.8,3074.2,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1765557115461,3.2078,3074.3,3074.2,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1765557115659,3.2078,3074.3,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557115958,3.2078,3073.6,3073.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557116565,3.2111725,3073.6,3073.5,0.3033446]
["bitfinex-derivatives","ETHF0:USTF0",1765557117260,12.5436725,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557117464,3.2078,3073.0,3072.3,0.33092492]
["bitfinex-derivatives","ETHF0:USTF0",1765557117659,3.2078,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557117855,3.2078,3073.0,3072.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557118059,3.2078,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557118265,3.2078,3073.1,3072.4,3.21075506]
["bitfinex-derivatives","ETHF0:USTF0",1765557118461,3.2078,3072.7,3072.4,0.00295506]
["bitfinex-derivatives","ETHF0:USTF0",1765557119559,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557119759,3.2078,3072.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557119963,3.2078,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557120555,3.2078,3071.7,3071.2,3.55445949]
["bitfinex-derivatives","ETHF0:USTF0",1765557120968,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557121169,3.2078,3071.8,3071.2,3.55445949]
["bitfinex-derivatives","ETHF0:USTF0",1765557121362,3.2078,3071.8,3071.2,0.00305949]
["bitfinex-derivatives","ETHF0:USTF0",1765557121569,3.2078,3071.8,3071.2,3.55445949]
["bitfinex-derivatives","ETHF0:USTF0",1765557121865,0.2078,3071.8,3071.2,3.55445949]
["bitfinex-derivatives","ETHF0:USTF0",1765557122060,0.2078,3071.8,3071.2,0.00305949]
["bitfinex-derivatives","ETHF0:USTF0",1765557122261,9.4897112,3071.8,3070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557122568,3.2078,3070.4,3070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557122767,3.2078,3070.2,3070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557123064,3.2078,3070.1,3070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557123262,3.21044906,3070.1,3070.0,1.00228585]
["bitfinex-derivatives","ETHF0:USTF0",1765557123761,0.00264906,3070.1,3070.0,1.00228585]
["bitfinex-derivatives","ETHF0:USTF0",1765557124465,3.21044906,3070.1,3070.0,1.00228585]
["bitfinex-derivatives","ETHF0:USTF0",1765557124664,9.21044906,3070.1,3070.0,0.28615431]
["bitfinex-derivatives","ETHF0:USTF0",1765557124863,9.21044906,3070.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557125055,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557125263,6.4897112,3069.1,3068.0,7.10207199]
["bitfinex-derivatives","ETHF0:USTF0",1765557125462,3.2078,3068.6,3068.0,3.89427199]
["bitfinex-derivatives","ETHF0:USTF0",1765557125657,0.00488289,3068.9,3068.0,3.89427199]
["bitfinex-derivatives","ETHF0:USTF0",1765557125857,0.00488289,3068.9,3068.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557126057,0.00488289,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557126261,0.00488289,3068.9,3068.0,3.89811787]
["bitfinex-derivatives","ETHF0:USTF0",1765557126870,3.2078,3068.6,3068.0,0.00384588]
["bitfinex-derivatives","ETHF0:USTF0",1765557127070,3.2078,3068.2,3068.0,0.00384588]
["bitfinex-derivatives","ETHF0:USTF0",1765557127768,3.2078,3068.2,3068.0,3.55524588]
["bitfinex-derivatives","ETHF0:USTF0",1765557127973,0.00488289,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557128172,0.00488289,3068.9,3068.0,3.55524588]
["bitfinex-derivatives","ETHF0:USTF0",1765557128173,0.00488289,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557128468,3.21268289,3068.9,3068.0,6.76304588]
["bitfinex-derivatives","ETHF0:USTF0",1765557128774,3.21268289,3068.9,3068.0,3.55524588]
["bitfinex-derivatives","ETHF0:USTF0",1765557128775,3.2078,3068.5,3068.0,3.55524588]
["bitfinex-derivatives","ETHF0:USTF0",1765557129867,3.21268289,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557130268,3.21268289,3068.9,3068.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557130465,3.21268289,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557130867,3.21268289,3068.9,3068.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557131068,2.89188552,3068.9,3068.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557131269,3.2078,3069.5,3068.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557132176,3.2078,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557132177,0.00488289,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557132878,0.00264906,3070.1,3069.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557133068,2.8747229,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557133667,3.2078,3071.3,3070.4,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557133866,0.00488289,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557134072,0.00790059,3071.2,3070.7,3.21093339]
["bitfinex-derivatives","ETHF0:USTF0",1765557134273,3.2078,3071.1,3070.7,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1765557134666,3.2078,3071.1,3069.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765557134667,3.2819112,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557134869,3.2078,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557135676,3.2078,3070.4,3069.9,3.21042007]
["bitfinex-derivatives","ETHF0:USTF0",1765557137473,3.2078,3070.0,3069.8,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765557138680,3.2078,3070.0,3069.8,0.00743096]
["bitfinex-derivatives","ETHF0:USTF0",1765557139176,3.2078,3070.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557139379,3.2078,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557139580,3.2078,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557140282,0.00488289,3068.6,3067.8,3.21136333]
["bitfinex-derivatives","ETHF0:USTF0",1765557141176,2.38770081,3067.9,3065.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765557141374,2.38770081,3066.3,3065.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765557141692,0.00489117,3067.1,3066.3,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557142075,0.00489117,3067.1,3065.6,3.73456223]
["bitfinex-derivatives","ETHF0:USTF0",1765557142282,0.00720612,3067.1,3065.6,3.7380744]
["bitfinex-derivatives","ETHF0:USTF0",1765557142482,0.00720612,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557142684,6.50298583,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557143384,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557143684,6.50298583,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557144574,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557144975,6.50298583,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557145281,6.50298583,3066.9,3065.6,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1765557145282,6.40768583,3066.3,3065.6,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1765557145481,0.90136725,3066.2,3065.6,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1765557146085,3.1125,3066.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557146086,6.50298583,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557146289,0.00489117,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557147092,0.00489117,3065.8,3065.0,3.21156971]
["bitfinex-derivatives","ETHF0:USTF0",1765557147386,0.00489117,3065.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557147593,0.00489117,3065.8,3065.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557147787,3.2078,3066.4,3065.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557148088,0.00231495,3067.1,3065.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557148089,0.00231495,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557148394,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557148694,0.00231495,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557148889,0.00720612,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557149083,3.2078,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557149289,3.2078,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557149491,3.2078,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557149682,2.8089,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557149887,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557150088,3.21504441,3069.0,3068.3,3.21623492]
["bitfinex-derivatives","ETHF0:USTF0",1765557150488,0.00724441,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557150793,0.00724441,3069.0,3068.3,3.21623492]
["bitfinex-derivatives","ETHF0:USTF0",1765557151185,3.21504441,3069.0,3068.3,3.21623492]
["bitfinex-derivatives","ETHF0:USTF0",1765557151388,0.00724441,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557151883,4.44286577,3069.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557152091,3.2078,3069.2,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557152388,3.2078,3068.6,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557152797,3.21151186,3068.6,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557152987,0.90346097,3068.5,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557153191,3.21151186,3068.6,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557153498,0.90397889,3068.5,3068.3,0.00843492]
["bitfinex-derivatives","ETHF0:USTF0",1765557153694,0.9038581,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557153895,0.9038581,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557154194,0.9038581,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557154394,4.4442581,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557154592,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557154894,0.9038581,3067.7,3067.2,3.21670577]
["bitfinex-derivatives","ETHF0:USTF0",1765557155197,3.2078,3067.8,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557155198,3.2078,3067.4,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557155397,0.9038581,3067.3,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557155796,3.2078,3067.8,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557156002,3.2078,3067.4,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557156196,0.90268808,3067.3,3067.2,0.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1765557156398,3.5404,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557156598,0.90268808,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557156902,0.90268808,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557157098,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557157409,0.90146672,3067.3,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557157605,3.21269117,3067.4,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557157606,0.90146672,3067.2,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557157798,0.90146672,3067.1,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557157999,0.90146672,3067.0,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557158200,0.90147692,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557158401,3.21269117,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557158900,0.00489117,3067.4,3067.2,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765557159304,0.00489117,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557159708,0.00489117,3067.4,3067.2,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765557159905,0.00489117,3067.4,3067.2,12.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765557160299,0.00489117,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557160504,0.00489117,3067.4,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557160704,0.90191265,3067.3,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557160904,0.00489117,3067.4,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557161201,0.90195656,3067.3,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557161505,0.90195656,3067.2,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557161707,0.90195656,3067.1,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557161903,0.00489117,3067.4,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557162100,0.90183248,3067.3,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557162306,0.00489117,3067.4,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557162510,5.5239,3067.2,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557162708,0.90176447,3067.1,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557162908,0.90176447,3067.0,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557163104,5.5239,3067.2,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557163105,0.90176447,3066.9,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557163308,3.2078,3067.2,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557163509,0.90189109,3067.1,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557163808,0.90189109,3067.0,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557164007,0.90133423,3066.9,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557164218,0.90244153,3066.8,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557166014,0.90244153,3066.8,3066.7,3.21635381]
["bitfinex-derivatives","ETHF0:USTF0",1765557166414,0.90244153,3066.8,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557167019,0.00489117,3067.4,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557167311,0.90388742,3067.3,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557167512,0.90388742,3067.2,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557167710,0.90388742,3067.1,3066.7,0.00855381]
["bitfinex-derivatives","ETHF0:USTF0",1765557167910,0.00489117,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557168115,0.90370243,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557168313,0.90370243,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557168618,0.00489117,3067.4,3067.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557168811,3.2078,3068.0,3067.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557169013,0.90416795,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557169210,0.90416795,3067.8,3067.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765557169411,1.71883811,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557169712,0.90466959,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557169912,0.90466959,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557170109,0.90466959,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557170311,0.90466959,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557171207,0.90466959,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557171519,0.00489117,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557171726,0.00489117,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557171908,0.90937543,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557172114,0.00489117,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557172712,0.90956649,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557173112,0.00489117,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557176614,0.00371186,3068.6,3068.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557176919,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557177114,3.2078,3069.3,3068.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765557177115,3.2078,3069.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557177519,3.5661,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557177823,3.45607904,3068.4,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557178020,3.2078,3067.6,3066.7,0.00366264]
["bitfinex-derivatives","ETHF0:USTF0",1765557178218,3.2078,3067.1,3066.7,0.00366264]
["bitfinex-derivatives","ETHF0:USTF0",1765557178521,3.2078,3067.1,3065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765557178522,0.8945146,3067.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557178723,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557179025,3.2078,3066.1,3066.0,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557179525,3.21097858,3066.1,3066.0,0.00749972]
["bitfinex-derivatives","ETHF0:USTF0",1765557181721,0.00317858,3066.1,3066.0,0.00749972]
["bitfinex-derivatives","ETHF0:USTF0",1765557181919,3.21097858,3066.1,3066.0,0.00749972]
["bitfinex-derivatives","ETHF0:USTF0",1765557182231,14.05884855,3066.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557182527,3.2078,3064.8,3064.1,3.52869553]
["bitfinex-derivatives","ETHF0:USTF0",1765557183221,0.00489117,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557183422,0.00489117,3064.8,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557183723,3.57099117,3064.8,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557184118,0.00489117,3064.8,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557184521,0.00489117,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557184725,3.2078,3065.4,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557184934,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557185225,3.2078,3065.0,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557185524,3.2078,3064.6,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557185722,0.00489117,3064.7,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557186024,3.2078,3066.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557186229,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557186530,3.2078,3065.6,3064.8,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765557186716,3.2078,3065.1,3064.1,3.21584289]
["bitfinex-derivatives","ETHF0:USTF0",1765557187028,3.2078,3064.6,3064.1,0.00804289]
["bitfinex-derivatives","ETHF0:USTF0",1765557187523,0.00489117,3064.9,3064.1,0.00804289]
["bitfinex-derivatives","ETHF0:USTF0",1765557187524,0.00489117,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557187918,0.00489117,3064.9,3064.1,0.00804289]
["bitfinex-derivatives","ETHF0:USTF0",1765557187919,0.00489117,3064.9,3064.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765557188126,0.00489117,3064.9,3064.8,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765557188827,3.2078,3065.6,3064.8,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765557189023,3.2078,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557189618,0.00489117,3065.7,3065.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765557189818,3.2078,3067.0,3065.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765557190024,3.2078,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557190323,3.2078,3067.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557190526,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557190722,0.00489117,3066.9,3066.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765557190926,0.00489117,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557191323,3.2078,3067.9,3066.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557191527,3.2078,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557191726,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557192233,0.00320542,3068.3,3067.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557192532,0.00320542,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557192823,0.00320542,3068.3,3067.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557193017,0.00320542,3068.3,3066.8,0.32195068]
["bitfinex-derivatives","ETHF0:USTF0",1765557193018,3.96026675,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557193223,3.2078,3067.6,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557193426,3.2078,3066.5,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557196422,9.2078,3066.5,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557196629,3.2078,3066.5,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557198427,3.5661,3068.1,3066.4,6.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557198629,3.5725,3067.2,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557198833,3.2078,3067.0,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557199533,3.21100542,3067.0,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557199936,0.00320542,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557200430,0.00320542,3067.0,3066.4,3.21078928]
["bitfinex-derivatives","ETHF0:USTF0",1765557200629,3.2078,3066.8,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557201834,0.00320542,3067.0,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557202032,0.00320542,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557202936,0.00320542,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557203734,0.00320542,3067.0,3066.4,3.69088928]
["bitfinex-derivatives","ETHF0:USTF0",1765557203735,0.00320542,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557205636,3.2078,3066.8,3066.4,0.00298928]
["bitfinex-derivatives","ETHF0:USTF0",1765557206438,3.2078,3066.8,3066.1,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557206636,3.2078,3066.9,3066.1,3.21269117]
["bitfinex-derivatives","ETHF0:USTF0",1765557206830,3.2078,3066.9,3066.1,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557207339,3.2078,3066.9,3066.1,3.21671723]
["bitfinex-derivatives","ETHF0:USTF0",1765557208238,3.2078,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557208436,3.2078,3066.9,3066.1,0.00891723]
["bitfinex-derivatives","ETHF0:USTF0",1765557209036,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557209826,0.00320542,3067.0,3066.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765557210033,0.00320542,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557210640,0.00320542,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557210840,0.00320542,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557213439,0.00320542,3067.0,3066.4,7.05874]
["bitfinex-derivatives","ETHF0:USTF0",1765557213630,0.00320542,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557214744,0.00320542,3067.0,3066.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765557215041,0.00320542,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557215435,3.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557215634,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557216044,3.2078,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557216540,3.2078,3068.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557216749,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557217539,0.16580875,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557217740,0.00287875,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557218041,3.6856,3068.1,3067.7,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557218243,3.6856,3068.1,3066.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765557218244,3.2078,3067.8,3066.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765557218445,3.2078,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557218946,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557219144,3.2078,3066.9,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557219341,3.21269117,3066.9,3066.3,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557219541,3.21269117,3066.9,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557219542,3.2078,3066.5,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557224049,0.00489117,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557224749,0.00489117,3066.9,3066.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765557225145,0.00489117,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557225549,0.00489117,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557225852,0.00489117,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557230057,0.00489117,3066.9,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557231556,3.2078,3066.5,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557232848,3.2078,3066.5,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557233248,3.21269117,3066.9,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557234755,0.00489117,3066.9,3066.7,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765557235955,0.00489117,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557236656,3.21269117,3066.9,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557237445,3.2078,3066.5,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557242661,3.2078,3066.5,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557244060,0.00489117,3066.9,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557244255,0.00489117,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557244450,0.00489117,3066.9,3066.7,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765557244662,3.2078,3068.0,3066.7,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765557244861,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557245257,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557245558,0.00489117,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557249468,3.2078,3068.4,3066.9,2.39135853]
["bitfinex-derivatives","ETHF0:USTF0",1765557249668,2.39135853,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557249870,5.79185853,3067.4,3066.1,0.00402606]
["bitfinex-derivatives","ETHF0:USTF0",1765557250170,2.39135853,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557250363,3.2078,3066.9,3066.1,3.21182606]
["bitfinex-derivatives","ETHF0:USTF0",1765557250558,2.39135853,3066.6,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557250763,3.2078,3066.9,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557252666,3.2078,3066.5,3066.4,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557252974,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557253161,2.39135853,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557253360,5.59915853,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557253560,3.4005,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557253763,3.4005,3066.0,3065.3,3.21622047]
["bitfinex-derivatives","ETHF0:USTF0",1765557253764,3.40946232,3066.0,3065.3,3.21622047]
["bitfinex-derivatives","ETHF0:USTF0",1765557253969,5.59915853,3065.7,3065.3,0.00842047]
["bitfinex-derivatives","ETHF0:USTF0",1765557254369,0.00896232,3066.0,3065.3,3.21622047]
["bitfinex-derivatives","ETHF0:USTF0",1765557254570,5.59915853,3065.6,3065.3,0.00842047]
["bitfinex-derivatives","ETHF0:USTF0",1765557255374,3.2078,3065.6,3065.3,0.00842047]
["bitfinex-derivatives","ETHF0:USTF0",1765557255776,0.00896232,3066.0,3065.3,6.47102047]
["bitfinex-derivatives","ETHF0:USTF0",1765557256375,0.00896232,3066.0,3065.3,3.21622047]
["bitfinex-derivatives","ETHF0:USTF0",1765557256574,0.00896232,3066.0,3065.3,6.47102047]
["bitfinex-derivatives","ETHF0:USTF0",1765557257173,0.00896232,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557258479,3.2078,3066.7,3066.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765557258773,2.39135853,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557258971,3.2078,3067.5,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557259169,2.39135853,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557259369,5.59915853,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557259567,0.00318637,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557259776,0.00318637,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557260367,3.2078,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557260570,2.39135853,3069.2,3067.4,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765557260874,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557261079,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557261280,2.39135853,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557261475,0.00254423,3069.9,3069.5,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765557262274,0.00254423,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557262573,2.4429,3069.6,3068.6,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557262775,5.59915853,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557262970,2.39135853,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557263165,2.39077475,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557263369,5.59857475,3068.2,3067.6,0.30471814]
["bitfinex-derivatives","ETHF0:USTF0",1765557263570,5.59857475,3068.2,3067.6,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1765557263772,5.60346592,3068.2,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557263970,0.00489117,3068.2,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557264477,3.2078,3068.1,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557264979,3.2078,3068.1,3067.6,0.31622658]
["bitfinex-derivatives","ETHF0:USTF0",1765557265173,3.2078,3068.1,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557265375,3.2078,3067.7,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557265571,3.21084306,3067.7,3067.6,0.00749114]
["bitfinex-derivatives","ETHF0:USTF0",1765557265776,3.21084306,3067.7,3065.7,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765557265777,3.21084306,3067.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557266076,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557266780,3.2078,3067.1,3066.4,6.63975945]
["bitfinex-derivatives","ETHF0:USTF0",1765557267281,3.2078,3067.5,3066.4,6.63975945]
["bitfinex-derivatives","ETHF0:USTF0",1765557268382,3.2078,3067.1,3066.4,6.63975945]
["bitfinex-derivatives","ETHF0:USTF0",1765557268681,3.2078,3067.5,3066.4,6.63975945]
["bitfinex-derivatives","ETHF0:USTF0",1765557268883,3.2078,3067.1,3066.4,6.63975945]
["bitfinex-derivatives","ETHF0:USTF0",1765557269482,3.2078,3067.1,3066.4,0.00846189]
["bitfinex-derivatives","ETHF0:USTF0",1765557269678,3.2078,3066.6,3066.4,0.00846189]
["bitfinex-derivatives","ETHF0:USTF0",1765557272188,3.2937452,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557272386,3.2078,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557273082,6.311,3065.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557273280,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557273580,3.2078,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557273788,3.2078,3065.4,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765557274190,3.21023345,3065.4,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765557274386,3.2078,3065.0,3064.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557276187,3.21023345,3065.4,3064.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765557276379,0.00243345,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557276579,0.00243345,3065.4,3064.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765557277391,3.2078,3065.2,3064.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765557280489,3.2078,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557283393,6.5015452,3064.8,3064.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557283782,3.2078,3064.8,3064.5,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557284796,12.5015452,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557284997,6.5015452,3064.3,3062.7,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765557285295,3.2937452,3063.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557285596,3.2078,3062.8,3062.4,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765557285783,3.2078,3062.8,3062.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765557286191,3.2078,3062.8,3062.3,0.16814117]
["bitfinex-derivatives","ETHF0:USTF0",1765557286192,3.2078,3062.8,3062.3,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557286387,3.2078,3062.4,3062.3,0.00489117]
["bitfinex-derivatives","ETHF0:USTF0",1765557286695,3.2078,3062.4,3060.9,0.30318778]
["bitfinex-derivatives","ETHF0:USTF0",1765557286696,6.0794,3062.4,3060.9,0.30318778]
["bitfinex-derivatives","ETHF0:USTF0",1765557286898,10.029,3062.8,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765557286899,3.2078,3061.6,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765557287194,3.2078,3061.2,3060.9,0.29468831]
["bitfinex-derivatives","ETHF0:USTF0",1765557287400,3.2078,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557287600,3.2078,3061.6,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765557287804,3.2078,3061.1,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557288604,3.20290068,3061.4,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557288798,3.2078,3062.0,3061.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765557289199,3.2078,3062.0,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557289394,3.2937452,3062.2,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557289395,3.2078,3061.7,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557289595,0.00489932,3061.6,3060.9,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1765557289798,3.2078,3062.3,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557290102,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557290401,3.2078,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557290600,0.00246005,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557290995,0.00735937,3063.2,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765557291498,0.00735937,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557291704,0.00735937,3063.2,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765557292203,6.5015452,3062.8,3062.5,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1765557292609,12.5015452,3062.8,3061.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765557292805,3.2078,3062.0,3061.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765557293011,3.2078,3062.6,3061.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765557293320,3.2078,3062.6,3062.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557294508,3.2078,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557294712,0.00735937,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557295813,0.00735937,3063.2,3062.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557296117,0.00735937,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557296915,3.2078,3064.1,3064.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557297104,3.2078,3064.6,3064.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557297615,3.2078,3064.6,3064.0,3.82739183]
["bitfinex-derivatives","ETHF0:USTF0",1765557297807,3.21521545,3064.6,3064.0,3.83524892]
["bitfinex-derivatives","ETHF0:USTF0",1765557298007,3.21521545,3064.6,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557298812,3.2078,3065.4,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765557299017,3.2078,3065.7,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765557299216,3.2078,3066.1,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765557299606,3.2078,3066.1,3064.0,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1765557299607,3.2078,3065.6,3064.0,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1765557299806,3.2937452,3065.2,3064.0,3.8208768]
["bitfinex-derivatives","ETHF0:USTF0",1765557300014,0.00489932,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557300214,0.00489932,3065.1,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765557300411,0.00342863,3065.6,3065.0,6.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765557300613,3.2937452,3067.3,3066.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557300920,0.16293,3068.6,3066.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557300921,3.2078,3068.1,3067.2,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765557301219,3.34497,3069.6,3067.2,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765557301220,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557301613,0.00489101,3068.4,3067.7,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557301811,0.00489101,3068.4,3068.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557302009,0.00489101,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557302211,0.00489101,3068.4,3067.7,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557302620,0.00489101,3068.4,3065.4,26.79008724]
["bitfinex-derivatives","ETHF0:USTF0",1765557302621,3.95008724,3067.9,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557302915,3.2078,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557303319,3.2078,3067.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557303515,3.95008724,3067.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557303516,3.2078,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557303721,3.95008724,3066.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557303917,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557304321,3.2078,3066.2,3065.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557304618,0.00489101,3066.1,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557304818,0.00489101,3066.1,3065.7,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1765557305019,0.00489101,3066.1,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557305322,3.2078,3066.0,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557307020,3.21269101,3066.1,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557307218,0.00489101,3066.1,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557307421,0.00489101,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557308220,0.00489101,3066.1,3065.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557308422,7.15788724,3065.6,3063.6,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765557308621,3.2078,3064.6,3063.6,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765557308827,3.2078,3064.1,3063.6,3.81623967]
["bitfinex-derivatives","ETHF0:USTF0",1765557309024,3.2078,3064.5,3063.6,3.81623967]
["bitfinex-derivatives","ETHF0:USTF0",1765557309323,3.2078,3065.3,3064.5,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557309527,0.00489101,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557309715,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557310025,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557310223,3.95008724,3067.5,3066.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765557310422,3.95008724,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557310623,3.2078,3066.8,3066.0,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765557310829,0.00489101,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557311217,0.00763813,3066.7,3066.4,3.21032126]
["bitfinex-derivatives","ETHF0:USTF0",1765557316331,3.95008724,3067.6,3066.4,3.21032126]
["bitfinex-derivatives","ETHF0:USTF0",1765557316531,3.95008724,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557317232,3.95803883,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557317426,3.95803883,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557317732,3.2078,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557318031,0.00795159,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557318225,0.00795159,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557318533,0.00795159,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557318931,3.2078,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557319825,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557320027,0.00795159,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557320432,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557320833,3.2078,3066.9,3066.4,0.00252126]
["bitfinex-derivatives","ETHF0:USTF0",1765557321135,3.2078,3066.5,3066.4,0.00252126]
["bitfinex-derivatives","ETHF0:USTF0",1765557322637,3.95008724,3066.7,3066.4,0.00252126]
["bitfinex-derivatives","ETHF0:USTF0",1765557323426,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557323634,3.95008724,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557323830,3.2078,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557324039,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557324238,3.95008724,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557324738,3.95360549,3065.4,3065.0,3.21055908]
["bitfinex-derivatives","ETHF0:USTF0",1765557325129,7.16140549,3065.4,3065.0,0.00275908]
["bitfinex-derivatives","ETHF0:USTF0",1765557325523,7.16140549,3065.4,3064.9,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557325924,7.16140549,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557326138,3.95008724,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557327141,3.2078,3064.6,3064.4,0.02705753]
["bitfinex-derivatives","ETHF0:USTF0",1765557327835,3.2078,3064.6,3064.1,3.21269101]
["bitfinex-derivatives","ETHF0:USTF0",1765557328028,3.2078,3064.2,3064.1,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557330243,3.2078,3064.2,3064.1,0.02051199]
["bitfinex-derivatives","ETHF0:USTF0",1765557330638,3.2078,3064.8,3064.1,3.22831199]
["bitfinex-derivatives","ETHF0:USTF0",1765557331236,3.2078,3064.8,3064.4,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557331432,3.2078,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557331635,3.2078,3065.2,3064.5,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765557331831,0.00351825,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557332035,2.87993715,3065.7,3065.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765557332237,3.2078,3066.2,3065.6,3.53502098]
["bitfinex-derivatives","ETHF0:USTF0",1765557332936,3.21019976,3066.2,3065.6,3.53502098]
["bitfinex-derivatives","ETHF0:USTF0",1765557333135,3.21509077,3066.2,3065.6,3.53991199]
["bitfinex-derivatives","ETHF0:USTF0",1765557333439,3.21509077,3066.2,3065.9,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557333640,0.00729077,3066.2,3065.9,3.22342098]
["bitfinex-derivatives","ETHF0:USTF0",1765557333840,0.00729077,3066.2,3065.9,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557334440,0.00729077,3066.2,3066.0,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557335545,0.00729077,3066.2,3066.1,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557336945,0.00729077,3066.2,3066.1,0.35192455]
["bitfinex-derivatives","ETHF0:USTF0",1765557337345,3.2078,3067.1,3066.1,0.35192455]
["bitfinex-derivatives","ETHF0:USTF0",1765557337546,3.2078,3067.1,3066.6,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557337747,3.95008724,3066.9,3066.6,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557337944,3.2078,3066.7,3066.6,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557338455,3.21041627,3066.7,3066.6,0.01562098]
["bitfinex-derivatives","ETHF0:USTF0",1765557339440,9.21041627,3066.7,3065.6,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557339652,3.9567212,3066.2,3065.6,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557340145,3.2078,3066.3,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765557341353,3.2078,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765557342849,3.2078,3065.9,3065.6,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557344956,3.2078,3065.9,3065.0,3.21131825]
["bitfinex-derivatives","ETHF0:USTF0",1765557345156,3.9567212,3065.5,3065.0,3.21131825]
["bitfinex-derivatives","ETHF0:USTF0",1765557346547,3.2078,3065.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557346747,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557347560,3.21269101,3064.7,3064.1,3.21509077]
["bitfinex-derivatives","ETHF0:USTF0",1765557348063,0.00489101,3064.7,3064.6,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557348260,3.9567212,3065.5,3064.6,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557348565,3.2078,3065.4,3064.6,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557348962,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557349256,0.00489101,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557350159,0.00489101,3065.3,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557350359,3.2078,3065.0,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557350559,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557351957,0.00489101,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557352157,0.00489101,3065.3,3064.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557352363,0.00489101,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557352857,0.00489101,3065.3,3064.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557353666,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557353863,3.2078,3065.0,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557354063,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557354270,3.2078,3065.0,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557355568,3.2078,3064.6,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557355961,3.2078,3064.2,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557356166,3.21098015,3064.2,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557356466,0.00318015,3064.2,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557356863,3.2078,3065.1,3064.1,6.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557357064,3.2078,3065.1,3064.1,0.17045077]
["bitfinex-derivatives","ETHF0:USTF0",1765557357359,3.2078,3065.1,3064.1,0.00729077]
["bitfinex-derivatives","ETHF0:USTF0",1765557357560,3.2078,3065.1,3064.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557357767,0.00279115,3065.1,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765557358069,0.00279115,3065.1,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765557359358,0.00489101,3065.3,3064.9,6.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765557359571,3.2078,3065.5,3065.0,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765557360073,3.2078,3065.9,3065.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557360569,3.21610784,3065.9,3065.3,3.22919101]
["bitfinex-derivatives","ETHF0:USTF0",1765557361767,3.2324,3068.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557361768,3.2078,3066.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557361962,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557362461,3.2078,3067.6,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765557362666,6.4402,3067.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557362869,3.2078,3066.4,3066.1,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557363568,3.9567212,3066.2,3065.6,3.21102047]
["bitfinex-derivatives","ETHF0:USTF0",1765557363770,6.4402,3066.4,3065.6,3.21102047]
["bitfinex-derivatives","ETHF0:USTF0",1765557364074,3.2078,3065.9,3065.6,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1765557364273,3.2078,3065.9,3065.6,3.22752047]
["bitfinex-derivatives","ETHF0:USTF0",1765557364477,0.00489101,3066.7,3066.1,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765557364772,0.00489101,3066.7,3066.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557364971,0.00262769,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557365173,3.2975502,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557365369,3.2078,3066.6,3065.6,0.16630047]
["bitfinex-derivatives","ETHF0:USTF0",1765557365573,3.2078,3065.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557365772,3.2078,3065.0,3064.4,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557365971,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557366377,3.2078,3065.0,3064.7,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765557366575,3.21048576,3065.0,3064.7,0.16612699]
["bitfinex-derivatives","ETHF0:USTF0",1765557367080,3.21048576,3065.0,3064.7,0.00299699]
["bitfinex-derivatives","ETHF0:USTF0",1765557368984,0.00268576,3065.0,3064.7,0.00299699]
["bitfinex-derivatives","ETHF0:USTF0",1765557369573,3.2078,3064.9,3064.7,0.00299699]
["bitfinex-derivatives","ETHF0:USTF0",1765557371382,12.5299502,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557371585,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557371785,3.2078,3064.1,3064.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557372080,3.2078,3064.1,3063.4,3.53970025]
["bitfinex-derivatives","ETHF0:USTF0",1765557372381,3.2078,3064.1,3063.4,3.54775706]
["bitfinex-derivatives","ETHF0:USTF0",1765557372577,3.2078,3064.1,3063.4,3.71095706]
["bitfinex-derivatives","ETHF0:USTF0",1765557372778,3.2078,3064.5,3063.4,3.71095706]
["bitfinex-derivatives","ETHF0:USTF0",1765557372975,3.2078,3064.5,3063.4,3.54775706]
["bitfinex-derivatives","ETHF0:USTF0",1765557373176,3.2078,3064.1,3063.4,3.54775706]
["bitfinex-derivatives","ETHF0:USTF0",1765557375081,3.2078,3064.6,3064.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557375389,0.00268576,3065.0,3064.5,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765557376076,0.00268576,3065.0,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557376275,3.2078,3064.8,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765557376478,0.00268576,3065.0,3064.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557376782,2.8882283,3065.3,3064.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765557377181,3.2078,3066.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557377380,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557377581,3.2078,3066.5,3065.7,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765557377880,0.00489101,3066.4,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765557379580,0.00385381,3066.5,3066.4,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1765557379782,3.2078,3067.1,3066.4,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1765557380081,3.2078,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557380686,0.00360835,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557380987,0.00360835,3067.1,3066.6,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1765557381385,0.00360835,3067.1,3066.6,3.70834124]
["bitfinex-derivatives","ETHF0:USTF0",1765557382581,0.00360835,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557382783,3.2078,3066.8,3066.2,0.33514898]
["bitfinex-derivatives","ETHF0:USTF0",1765557383079,3.2078,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557383479,3.2078,3066.8,3066.0,3.5381764]
["bitfinex-derivatives","ETHF0:USTF0",1765557384087,3.2078,3066.8,3066.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765557384387,0.00360835,3067.1,3066.4,6.35344]
["bitfinex-derivatives","ETHF0:USTF0",1765557385984,0.00360835,3067.1,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765557387485,0.00360835,3067.1,3066.4,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765557387786,3.2078,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557387990,3.2078,3066.8,3066.0,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765557388288,5.60069795,3066.8,3066.0,6.53200039]
["bitfinex-derivatives","ETHF0:USTF0",1765557388783,3.06727085,3066.8,3066.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557388981,3.2078,3068.0,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765557389187,2.39289795,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557389588,2.39289795,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557389889,2.39694457,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557390185,2.39289795,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557390384,0.00404662,3067.1,3066.6,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557390591,0.00404662,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557390984,0.00404662,3067.1,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765557391189,0.0048582,3067.3,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765557391388,0.0048582,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557391588,5.60069795,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557391990,2.39289795,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557392184,3.21176161,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557392390,0.00396161,3067.6,3067.4,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557392789,3.2078,3068.4,3067.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765557392985,3.2078,3068.4,3068.1,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557393189,3.2078,3068.4,3068.1,3.14555]
["bitfinex-derivatives","ETHF0:USTF0",1765557393488,2.39289795,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557393694,2.39289795,3069.1,3068.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557393896,0.00342164,3069.1,3068.4,0.0088048]
["bitfinex-derivatives","ETHF0:USTF0",1765557394291,3.29207078,3068.7,3068.4,0.0088048]
["bitfinex-derivatives","ETHF0:USTF0",1765557395391,3.2078,3069.0,3068.4,0.0088048]
["bitfinex-derivatives","ETHF0:USTF0",1765557395692,3.2078,3068.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557395993,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557396584,0.00489101,3067.9,3067.4,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557397190,0.00489101,3067.9,3067.3,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557397591,3.2078,3067.5,3067.3,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557399900,6.49987078,3067.5,3067.3,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557400090,6.49987078,3067.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557400091,3.0764,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557400292,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557401194,3.2078,3067.1,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557401389,3.0764,3067.4,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557401390,3.2078,3066.6,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557401593,3.21082383,3066.6,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557401899,0.00302383,3066.6,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557402403,3.2078,3067.2,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557402699,3.2078,3067.2,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765557403199,3.21055827,3067.2,3066.5,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765557403499,3.21055827,3067.2,3066.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765557404388,3.21055827,3067.2,3066.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557404697,3.21055827,3067.2,3066.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765557404893,0.00275827,3067.2,3066.7,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765557405095,0.00275827,3067.2,3066.7,6.35342]
["bitfinex-derivatives","ETHF0:USTF0",1765557405602,0.00275827,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557406294,0.00275827,3067.2,3066.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765557408093,0.00275827,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557409100,3.2078,3067.1,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557411204,3.2078,3067.1,3066.4,0.16793101]
["bitfinex-derivatives","ETHF0:USTF0",1765557412804,3.2078,3067.1,3066.6,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557413103,8.458,3067.1,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765557413405,3.2078,3067.1,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765557414404,10.4788,3066.6,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557414906,6.49987078,3067.1,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557415105,3.2078,3067.1,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557416608,0.00275827,3067.2,3067.1,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765557416801,0.00275827,3067.2,3066.6,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557417698,0.00275827,3067.2,3067.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1765557417906,0.00275827,3067.2,3067.1,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765557418095,0.00275827,3067.2,3066.6,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557418805,10.4788,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557420000,5.2502,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557420504,2.3918244,3066.9,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557420900,3.2078,3067.1,3066.4,13.58589101]
["bitfinex-derivatives","ETHF0:USTF0",1765557421809,2.3918244,3066.8,3066.4,3.21269101]
["bitfinex-derivatives","ETHF0:USTF0",1765557421998,5.2502,3066.5,3066.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557422200,5.2502,3065.4,3064.6,4.0338361]
["bitfinex-derivatives","ETHF0:USTF0",1765557422410,5.2502,3065.4,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557422411,2.3918244,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557422596,2.3918244,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557422802,3.2078,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557422999,3.2078,3064.4,3063.8,3.56414835]
["bitfinex-derivatives","ETHF0:USTF0",1765557423199,0.00727138,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557423404,3.2078,3065.2,3064.6,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557423706,2.3918244,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557424106,3.2078,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557424308,3.2078,3064.8,3064.6,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557424704,2.3918244,3064.8,3064.6,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557425405,2.39556129,3065.2,3064.6,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557426006,0.00373689,3065.2,3064.6,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557427216,0.00373689,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557428106,0.00373689,3065.2,3064.6,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557428604,0.00373689,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557428806,0.00373689,3065.2,3064.6,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557429418,0.00373689,3065.2,3063.8,41.1595846]
["bitfinex-derivatives","ETHF0:USTF0",1765557429419,1.6462,3064.6,3063.8,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1765557429615,3.2078,3064.2,3063.8,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1765557432015,3.2078,3064.7,3064.1,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765557432214,3.2078,3064.7,3064.6,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1765557432716,3.21153689,3065.2,3064.6,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1765557432911,3.2078,3064.7,3063.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557433218,3.2078,3064.3,3063.8,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1765557434108,3.2078,3063.9,3063.8,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1765557439710,3.2078,3063.9,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765557439911,2.71457858,3063.6,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765557440114,2.71457858,3063.6,3063.1,0.53185481]
["bitfinex-derivatives","ETHF0:USTF0",1765557440321,2.71457858,3063.6,3063.1,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765557440520,2.71457858,3063.6,3063.1,3.37101]
["bitfinex-derivatives","ETHF0:USTF0",1765557440818,0.00489101,3063.7,3063.1,3.21155602]
["bitfinex-derivatives","ETHF0:USTF0",1765557441012,0.00489101,3063.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765557442111,3.2078,3064.3,3063.9,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557442620,2.71457858,3065.1,3064.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557442621,3.2078,3064.7,3064.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557443313,3.2078,3064.7,3064.3,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557443620,2.71457858,3064.4,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765557443818,3.2078,3064.1,3063.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765557444414,3.2078,3064.1,3063.4,3.37589101]
["bitfinex-derivatives","ETHF0:USTF0",1765557444616,2.71457858,3063.9,3063.4,3.21269101]
["bitfinex-derivatives","ETHF0:USTF0",1765557446223,3.2078,3063.7,3063.4,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557447125,3.2078,3063.7,3063.1,0.00375602]
["bitfinex-derivatives","ETHF0:USTF0",1765557447316,2.71457858,3063.2,3063.1,0.00375602]
["bitfinex-derivatives","ETHF0:USTF0",1765557447515,2.71457858,3063.2,3062.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765557448122,2.71946959,3063.2,3062.5,2.91699101]
["bitfinex-derivatives","ETHF0:USTF0",1765557448321,3.2078,3062.9,3062.5,0.00489101]
["bitfinex-derivatives","ETHF0:USTF0",1765557448521,3.21043851,3062.9,3062.5,0.00726224]
["bitfinex-derivatives","ETHF0:USTF0",1765557449721,2.71457858,3062.7,3062.5,0.00726224]
["bitfinex-derivatives","ETHF0:USTF0",1765557450314,8.71457858,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557450623,2.71457858,3062.1,3061.8,0.35851046]
["bitfinex-derivatives","ETHF0:USTF0",1765557450821,2.71457858,3062.1,3061.6,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1765557451018,3.2078,3062.0,3061.5,0.36112007]
["bitfinex-derivatives","ETHF0:USTF0",1765557451324,3.2078,3062.0,3061.5,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1765557453328,3.2078,3061.6,3061.5,0.00267255]
["bitfinex-derivatives","ETHF0:USTF0",1765557453627,6.87388809,3061.6,3060.8,0.65674702]
["bitfinex-derivatives","ETHF0:USTF0",1765557453822,2.71457858,3060.9,3060.8,0.65674702]
["bitfinex-derivatives","ETHF0:USTF0",1765557454522,2.71457858,3060.9,3060.8,0.30351267]
["bitfinex-derivatives","ETHF0:USTF0",1765557454925,2.71457858,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557455128,2.71457858,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557455324,2.71457858,3060.2,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557455522,2.71457858,3060.6,3059.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557455723,3.2078,3060.4,3059.7,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557455918,2.72370258,3060.2,3059.7,2.88498103]
["bitfinex-derivatives","ETHF0:USTF0",1765557456528,3.2078,3060.0,3058.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765557456727,2.93180484,3060.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557456728,2.72370258,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557457027,2.72370258,3059.2,3058.6,0.36687783]
["bitfinex-derivatives","ETHF0:USTF0",1765557457228,2.72370258,3059.2,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557457425,5.93150258,3059.2,3058.3,2.88519502]
["bitfinex-derivatives","ETHF0:USTF0",1765557457730,2.72370258,3059.1,3058.3,2.88519502]
["bitfinex-derivatives","ETHF0:USTF0",1765557458231,2.72370258,3059.1,3058.3,3.24556735]
["bitfinex-derivatives","ETHF0:USTF0",1765557458425,3.2078,3058.7,3058.3,3.24556735]
["bitfinex-derivatives","ETHF0:USTF0",1765557458826,2.72370258,3058.6,3058.3,0.36336735]
["bitfinex-derivatives","ETHF0:USTF0",1765557459033,2.72370258,3058.6,3058.3,3.24556735]
["bitfinex-derivatives","ETHF0:USTF0",1765557459228,2.72370258,3058.6,3058.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1765557459431,0.94291206,3058.5,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557459734,2.72370258,3057.8,3057.6,0.35841889]
["bitfinex-derivatives","ETHF0:USTF0",1765557459923,2.72370258,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557460128,2.72860173,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557460324,3.2078,3057.6,3057.2,0.33518212]
["bitfinex-derivatives","ETHF0:USTF0",1765557460634,3.2078,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557460836,3.2078,3057.6,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557461829,2.72370258,3057.3,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557462028,3.2078,3057.2,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557462227,2.72370258,3057.3,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557462424,2.72370258,3057.3,3056.9,6.4288737]
["bitfinex-derivatives","ETHF0:USTF0",1765557462624,3.2078,3057.6,3056.9,6.4288737]
["bitfinex-derivatives","ETHF0:USTF0",1765557463021,0.0073073,3057.8,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557463435,0.0073073,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557464227,0.0073073,3057.8,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557465128,0.0073073,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557465338,5.93150258,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557465836,3.2078,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557467035,2.72370258,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557467036,0.0073073,3057.8,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557467537,3.2078,3057.7,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557467737,0.0073073,3057.8,3057.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557468633,2.72370258,3057.7,3057.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1765557468837,2.72370258,3057.7,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557468838,5.93150258,3057.7,3056.9,3.2210737]
["bitfinex-derivatives","ETHF0:USTF0",1765557469440,3.2078,3057.3,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557469639,3.2078,3057.3,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557469640,2.72370258,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557469941,2.72370258,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557470140,5.93150258,3056.0,3054.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1765557470439,1.12870748,3056.2,3055.5,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1765557470741,2.3635,3055.5,3054.1,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557470943,2.72370258,3054.8,3054.1,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765557471135,2.72370258,3055.3,3054.5,0.64850365]
["bitfinex-derivatives","ETHF0:USTF0",1765557471340,2.72370258,3055.3,3054.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557471639,2.72756478,3055.3,3054.5,0.6466228]
["bitfinex-derivatives","ETHF0:USTF0",1765557471852,2.72756478,3055.3,3054.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557472138,3.2078,3055.1,3054.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557472340,2.72370258,3054.7,3054.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557472541,3.2078,3054.7,3054.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765557473241,5.93150258,3054.7,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557473442,3.2078,3054.3,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557473744,3.2078,3054.3,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557473942,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557474245,3.2078,3053.9,3053.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557474447,3.2078,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557474744,3.2078,3054.4,3053.6,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1765557474941,5.93150258,3054.4,3053.6,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1765557475143,5.93150258,3054.4,3053.3,0.34137638]
["bitfinex-derivatives","ETHF0:USTF0",1765557475342,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557475739,3.2078,3054.0,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557475939,3.2078,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557476145,3.2078,3054.0,3053.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557476537,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557476937,3.2078,3053.5,3052.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557477643,3.2078,3053.9,3053.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557477842,3.2078,3053.9,3053.4,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765557478039,3.2078,3054.3,3053.4,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765557479241,3.2078,3053.5,3051.5,3.37163]
["bitfinex-derivatives","ETHF0:USTF0",1765557479442,3.2078,3052.4,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557479640,0.00490748,3052.8,3052.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557479846,6.00490748,3052.8,3052.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557480043,2.72370258,3052.5,3052.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557480244,2.72370258,3052.5,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557480444,0.00490748,3052.8,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557480645,2.72370258,3053.5,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557480846,2.72370258,3053.8,3052.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557481150,2.72370258,3053.4,3052.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557481352,1.56,3054.9,3052.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557481555,2.72370258,3054.2,3052.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557481741,2.72370258,3053.7,3053.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765557481937,0.00490748,3053.8,3053.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557482138,0.00490748,3053.8,3053.6,2.62299191]
["bitfinex-derivatives","ETHF0:USTF0",1765557482946,2.72370258,3055.5,3053.6,2.62299191]
["bitfinex-derivatives","ETHF0:USTF0",1765557483147,0.93802584,3055.4,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557483347,2.72370258,3054.8,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557483746,2.72370258,3055.1,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557483948,0.00490748,3054.8,3054.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765557484150,3.2078,3054.3,3054.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765557484651,10.14770883,3054.3,3053.6,0.00369191]
["bitfinex-derivatives","ETHF0:USTF0",1765557484848,7.19458271,3053.7,3052.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557485044,0.00490748,3054.8,3052.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557485045,3.98678271,3054.3,3052.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557485249,3.2078,3052.9,3052.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557485842,3.2107002,3052.9,3052.8,8.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557486047,3.2107002,3052.9,3052.8,2.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557486449,3.20289252,3053.2,3052.8,2.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557486762,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557487147,3.2078,3053.6,3052.8,2.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557487555,0.00490748,3053.5,3052.8,2.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557488154,3.2078,3053.2,3052.8,2.62190061]
["bitfinex-derivatives","ETHF0:USTF0",1765557491549,3.2078,3053.2,3052.8,0.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1765557491749,3.32467426,3053.0,3052.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765557491951,3.2078,3052.6,3051.7,3.37162]
["bitfinex-derivatives","ETHF0:USTF0",1765557492255,3.2078,3052.6,3051.3,2.95313233]
["bitfinex-derivatives","ETHF0:USTF0",1765557492256,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557492555,3.2078,3053.0,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557492853,3.2078,3053.0,3052.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557493055,3.32467426,3052.8,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557493751,3.2078,3053.0,3052.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557494052,3.2078,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557494654,3.2078,3053.4,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557495954,0.00490748,3053.5,3053.4,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1765557496157,0.95668571,3053.5,3052.7,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1765557496457,3.2078,3052.9,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557496755,3.2078,3053.3,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557497057,0.95184882,3053.2,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557497359,3.2078,3052.9,3052.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765557497561,2.67068693,3052.8,3052.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1765557497760,3.2078,3052.5,3052.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1765557498052,0.95184882,3052.4,3052.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1765557498252,0.95184882,3052.4,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557498457,0.95184882,3052.4,3049.2,5.94655469]
["bitfinex-derivatives","ETHF0:USTF0",1765557498458,4.92613358,3051.6,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557498663,3.2078,3051.1,3050.8,0.34676624]
["bitfinex-derivatives","ETHF0:USTF0",1765557498857,3.2078,3051.1,3049.9,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765557498858,2.29111144,3050.9,3049.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1765557499048,1.2175,3051.2,3049.5,0.34945488]
["bitfinex-derivatives","ETHF0:USTF0",1765557499049,3.32725469,3050.0,3049.5,0.34945488]
["bitfinex-derivatives","ETHF0:USTF0",1765557499246,4.15964882,3049.9,3049.5,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1765557499456,0.95184882,3049.8,3049.5,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1765557499656,0.95184882,3049.7,3049.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765557500054,2.66938438,3049.7,3049.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765557500258,1e-08,3049.7,3049.6,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765557500452,0.00279836,3050.0,3049.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765557500654,3.2078,3049.9,3049.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765557500953,0.00279836,3050.0,3049.9,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765557501154,0.00279836,3050.0,3049.5,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1765557501353,3.2078,3049.6,3049.5,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1765557501659,3.21059836,3050.0,3049.6,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1765557501850,3.2078,3050.3,3049.6,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765557502058,3.2078,3051.7,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765557502352,7.79469025,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557502552,1.71753556,3051.9,3051.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557502750,3.32725469,3051.5,3051.1,2.86380224]
["bitfinex-derivatives","ETHF0:USTF0",1765557502954,1.71753556,3051.4,3051.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557503358,3.2078,3051.2,3051.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557504056,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557504255,1.71753556,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557504461,5.04479025,3050.9,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557504659,1.71753556,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557504857,4.92533556,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557505159,4.92533556,3051.2,3049.8,0.99452093]
["bitfinex-derivatives","ETHF0:USTF0",1765557505160,1.71753556,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557505363,4.92533556,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557505660,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557505963,1.71753556,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557506163,2.7499,3051.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557506567,3.32725469,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557506763,3.2078,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557507467,3.32725469,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557507663,3.2078,3050.3,3049.5,3.21021879]
["bitfinex-derivatives","ETHF0:USTF0",1765557507868,2.41907976,3050.0,3049.5,3.21021879]
["bitfinex-derivatives","ETHF0:USTF0",1765557508766,0.00491562,3050.1,3049.5,3.21021879]
["bitfinex-derivatives","ETHF0:USTF0",1765557508967,0.00491562,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557512078,3.2078,3051.1,3050.0,10.26681338]
["bitfinex-derivatives","ETHF0:USTF0",1765557512277,2.41907976,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557512579,3.21034943,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557512580,2.41907976,3050.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557512783,2.41907976,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557512979,0.93981492,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557513280,2.41907976,3050.9,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557513573,0.93988937,3050.8,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557513775,2.41907976,3051.1,3050.6,3.21271562]
["bitfinex-derivatives","ETHF0:USTF0",1765557513976,0.94058568,3051.0,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557514176,2.41907976,3050.7,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557514377,3.35966544,3050.7,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557514580,0.94058568,3050.7,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557514773,0.00491562,3051.3,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557514972,0.00491562,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557515168,0.94197791,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557515372,0.00491562,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557515573,0.94210062,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557515782,0.00491562,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557516174,0.00491562,3051.3,3051.2,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765557516375,0.94271198,3052.1,3051.2,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765557516574,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557516781,0.94279728,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557516974,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557517275,0.94287307,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557517478,5.62944032,3052.3,3051.8,3.21047523]
["bitfinex-derivatives","ETHF0:USTF0",1765557517674,0.94330918,3052.2,3051.8,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1765557517876,6.53769776,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557518076,6.53769776,3051.9,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557518077,3.2078,3051.5,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557518274,3.32989776,3051.3,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557518477,0.94330918,3051.2,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557518680,0.94330918,3051.1,3050.6,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557518977,0.94330918,3051.0,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557519183,3.2078,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557519377,0.94354754,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557519680,0.94354754,3051.3,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557519882,0.94354754,3051.2,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557520081,0.94354754,3051.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557520284,3.2078,3051.4,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557520483,0.94397267,3051.3,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557520684,3.2078,3050.9,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557520870,0.94397267,3050.8,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557521072,0.94397267,3050.7,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557522171,2.66150823,3050.7,3050.6,0.00910626]
["bitfinex-derivatives","ETHF0:USTF0",1765557522376,2.66150823,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557522377,9.23402008,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557522571,9.23402008,3050.7,3048.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765557522572,8.24683731,3050.3,3049.4,0.36135992]
["bitfinex-derivatives","ETHF0:USTF0",1765557522774,0.94397267,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557522978,0.94397267,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557523178,0.94397267,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557523380,0.94397267,3049.9,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557523578,0.94397267,3049.8,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557523779,0.61200028,3049.8,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557523981,0.00491562,3050.2,3049.9,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765557524280,3.2078,3051.1,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557524588,3.2078,3051.1,3050.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557524783,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557524987,3.21191294,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557525283,3.21682856,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557525673,3.21682856,3051.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557525881,3.21682856,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557527082,3.21682856,3051.1,3050.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765557527885,0.00902856,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557528279,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557529273,3.2078,3050.4,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557531086,3.2078,3050.0,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557532683,6.53769776,3050.0,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557533383,3.2078,3050.0,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557533694,3.2078,3050.4,3049.7,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765557534189,3.2078,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557534394,0.00902856,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557534683,0.00902856,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557535089,0.00902856,3051.1,3051.0,9.37166]
["bitfinex-derivatives","ETHF0:USTF0",1765557535290,3.2078,3052.6,3051.3,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557535490,3.2078,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557535791,3.2078,3053.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557536089,3.2078,3053.8,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557536287,0.00491562,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557536990,0.00491562,3053.5,3053.1,3.56601508]
["bitfinex-derivatives","ETHF0:USTF0",1765557537392,0.00363087,3053.6,3053.1,3.56601508]
["bitfinex-derivatives","ETHF0:USTF0",1765557537592,0.00363087,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557537788,3.2078,3055.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557538096,3.322868,3054.8,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557538492,0.00491562,3054.4,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557538704,0.00821982,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557540192,3.322868,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557540392,6.530668,3054.1,3053.1,3.56467318]
["bitfinex-derivatives","ETHF0:USTF0",1765557540594,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557540792,0.00821982,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557540997,0.00821982,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557541200,3.2078,3056.2,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557541496,3.322868,3056.3,3055.3,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1765557541700,3.2078,3056.7,3055.3,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1765557541701,3.2078,3056.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557541899,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557542105,6.53558362,3056.2,3055.5,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557542495,3.21271562,3056.2,3055.5,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557542700,0.00491562,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557542900,3.32778362,3056.2,3055.5,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765557543102,3.322868,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557543399,3.2078,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557543694,6.530668,3057.6,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557543909,3.2078,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557544107,6.530668,3057.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557544296,3.2078,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557544698,3.2078,3055.3,3055.1,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1765557545303,3.2078,3055.4,3055.1,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1765557547204,0.00735306,3055.7,3055.1,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1765557547598,0.00735306,3055.7,3055.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765557547793,0.00735306,3055.7,3055.1,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1765557547993,3.2078,3055.5,3055.1,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1765557550604,3.2078,3055.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557550907,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557551602,3.2078,3054.9,3054.1,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557551806,3.2078,3054.5,3054.1,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557552102,6.72756712,3054.4,3053.1,3.56852712]
["bitfinex-derivatives","ETHF0:USTF0",1765557552301,3.2078,3053.6,3053.1,3.56852712]
["bitfinex-derivatives","ETHF0:USTF0",1765557552502,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557552704,3.2078,3054.1,3053.1,3.56852712]
["bitfinex-derivatives","ETHF0:USTF0",1765557552911,3.2078,3054.1,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557553211,3.2078,3053.7,3053.5,0.17188257]
["bitfinex-derivatives","ETHF0:USTF0",1765557553412,3.2078,3053.7,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557554909,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557556009,3.2078,3053.7,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557556810,3.2078,3053.7,3053.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765557557010,0.00490693,3054.1,3053.6,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1765557557210,0.00490693,3054.1,3053.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765557557711,3.2078,3053.7,3053.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765557557915,3.2078,3053.7,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557558511,0.00490693,3054.1,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557559112,3.2078,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557559418,3.2078,3053.8,3053.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765557559612,0.00490693,3054.1,3053.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765557559912,3.2078,3053.8,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557560518,3.2078,3053.8,3053.6,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1765557561320,3.2078,3053.8,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557562120,3.98516712,3053.7,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557562308,3.2078,3053.8,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557563112,0.94446167,3053.7,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557563420,0.94446167,3053.6,3053.5,0.17188257]
["bitfinex-derivatives","ETHF0:USTF0",1765557563612,3.2078,3053.8,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557563812,3.2078,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557565923,4.15685511,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557566520,3.2078,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557567819,4.15723418,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557568017,3.2078,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557568218,0.00490693,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557569423,3.2078,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557570023,4.15166872,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557570325,4.15185138,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557570528,4.15185138,3054.2,3053.5,0.00815257]
["bitfinex-derivatives","ETHF0:USTF0",1765557570726,3.2078,3053.6,3053.5,0.17188257]
["bitfinex-derivatives","ETHF0:USTF0",1765557571325,14.13611501,3053.6,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557571528,3.2078,3052.9,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557571823,4.15094789,3052.9,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557572024,3.2078,3052.9,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557572423,3.21161491,3052.9,3052.8,0.16707521]
["bitfinex-derivatives","ETHF0:USTF0",1765557573131,3.21161491,3052.9,3052.8,2.83287521]
["bitfinex-derivatives","ETHF0:USTF0",1765557573624,3.21161491,3052.9,3052.8,0.16707521]
["bitfinex-derivatives","ETHF0:USTF0",1765557574226,3.21161491,3052.9,3052.8,2.83287521]
["bitfinex-derivatives","ETHF0:USTF0",1765557574722,0.00381491,3052.9,3052.8,2.83287521]
["bitfinex-derivatives","ETHF0:USTF0",1765557576420,3.21161491,3052.9,3052.8,0.16707521]
["bitfinex-derivatives","ETHF0:USTF0",1765557577322,4.15770276,3052.9,3052.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557577524,0.94608785,3052.8,3052.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557577724,0.94608785,3052.7,3052.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557577925,3.21161491,3052.9,3052.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1765557578228,0.94600703,3052.8,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557578424,0.94600703,3052.7,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557578625,0.94600703,3052.6,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557579028,3.21161491,3052.9,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557579223,0.94596492,3052.8,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557579429,3.21161491,3052.9,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557579430,3.21161491,3052.9,3052.8,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557579733,0.00490693,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557579919,3.19065889,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557580125,4.15433458,3054.2,3053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765557580428,0.94653458,3054.1,3053.2,0.02814811]
["bitfinex-derivatives","ETHF0:USTF0",1765557580631,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557580822,0.94721826,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557581018,0.00490693,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557581532,0.94696118,3054.0,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557581732,0.94696118,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557581733,3.2078,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557581925,0.94696799,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557582125,0.94696799,3053.6,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557582327,3.2078,3053.8,3052.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765557582520,0.94710715,3053.7,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557582729,3.2078,3053.8,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557582928,3.2078,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557583121,0.00490693,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557583818,4.15992495,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557584227,4.15992495,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557584429,3.2078,3053.6,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557585531,0.94700231,3053.5,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557585726,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557587826,3.2078,3053.6,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557588025,0.00490693,3054.1,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557588026,3.2078,3053.0,3052.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557588231,3.2078,3053.0,3052.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765557588417,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557588625,0.94702019,3053.5,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557588932,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557589134,2.8416,3053.4,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557589325,3.2078,3053.0,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557589527,3.2078,3053.0,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557591728,3.2078,3053.0,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557593037,2.6589,3052.7,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557593237,3.2078,3052.6,3052.5,0.0073773]
["bitfinex-derivatives","ETHF0:USTF0",1765557594232,3.2078,3052.6,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557596024,3.2078,3053.0,3052.5,0.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1765557596235,3.2078,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557596434,0.00237287,3054.2,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557596435,3.2078,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557596634,3.2078,3053.5,3053.4,2.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765557596828,3.21270693,3054.1,3053.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557597028,0.00490693,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557597931,0.00490693,3054.1,3052.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1765557597932,2.66380693,3054.1,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557598128,0.00490693,3054.1,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557599228,0.00490693,3054.1,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557600129,0.00490693,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557600331,1.70913955,3056.1,3053.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765557600332,3.2078,3054.7,3054.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765557600530,3.2078,3055.3,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557600931,3.2078,3055.3,3055.2,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557601134,3.2078,3055.3,3054.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765557601433,2.6589,3054.8,3053.1,0.34249465]
["bitfinex-derivatives","ETHF0:USTF0",1765557601627,3.2078,3053.9,3053.1,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1765557601827,3.2078,3053.5,3053.1,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1765557602233,3.2078,3053.5,3053.4,2.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765557602432,2.6589,3054.8,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557602433,3.2078,3054.0,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557603033,3.2078,3054.0,3053.1,0.17145947]
["bitfinex-derivatives","ETHF0:USTF0",1765557603239,3.2078,3054.0,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557603434,3.2078,3053.6,3053.1,0.00770947]
["bitfinex-derivatives","ETHF0:USTF0",1765557603635,3.2078,3053.6,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557604744,3.2078,3053.6,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557605037,3.2078,3054.0,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557605235,3.2078,3053.6,3053.1,0.00770947]
["bitfinex-derivatives","ETHF0:USTF0",1765557605642,3.2078,3053.4,3053.1,0.00770947]
["bitfinex-derivatives","ETHF0:USTF0",1765557606140,5.8237,3053.4,3053.1,0.00770947]
["bitfinex-derivatives","ETHF0:USTF0",1765557606343,11.8237,3053.4,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557606546,3.2078,3052.2,3051.3,5.83414]
["bitfinex-derivatives","ETHF0:USTF0",1765557606841,2.6512,3052.7,3051.3,5.83414]
["bitfinex-derivatives","ETHF0:USTF0",1765557606842,3.2078,3052.0,3051.4,0.4817005]
["bitfinex-derivatives","ETHF0:USTF0",1765557607039,3.2078,3052.0,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557607246,3.2078,3052.0,3051.4,0.50271266]
["bitfinex-derivatives","ETHF0:USTF0",1765557607542,0.00831565,3052.0,3051.4,0.50995446]
["bitfinex-derivatives","ETHF0:USTF0",1765557607742,3.21611565,3052.0,3051.4,0.50995446]
["bitfinex-derivatives","ETHF0:USTF0",1765557608141,3.21611565,3052.0,3051.4,0.1710818]
["bitfinex-derivatives","ETHF0:USTF0",1765557608336,5.79061565,3052.0,3051.4,0.1710818]
["bitfinex-derivatives","ETHF0:USTF0",1765557608942,3.21611565,3052.0,3051.4,0.1710818]
["bitfinex-derivatives","ETHF0:USTF0",1765557611033,3.21611565,3052.0,3051.5,0.5272035]
["bitfinex-derivatives","ETHF0:USTF0",1765557611235,3.21611565,3052.0,3051.9,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557612446,1.565e-05,3052.0,3051.9,9.37161]
["bitfinex-derivatives","ETHF0:USTF0",1765557612946,3.2078,3053.5,3053.1,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765557613545,3.21150932,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557613744,3.2078,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557614134,0.0049152,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557614335,0.0049152,3053.2,3053.1,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765557614542,0.0049152,3053.2,3053.1,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1765557614939,0.0049152,3053.2,3053.1,9.37155]
["bitfinex-derivatives","ETHF0:USTF0",1765557615148,0.0049152,3053.2,3053.1,9.43187994]
["bitfinex-derivatives","ETHF0:USTF0",1765557615345,0.0049152,3053.2,3053.1,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1765557615537,2.452e-05,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557615741,2.452e-05,3053.5,3053.4,6.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557616143,2.452e-05,3053.5,3053.4,46.96373]
["bitfinex-derivatives","ETHF0:USTF0",1765557616848,3.972e-05,3053.8,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557617049,3.972e-05,3053.8,3053.7,3.37152]
["bitfinex-derivatives","ETHF0:USTF0",1765557617248,3.972e-05,3053.8,3053.7,9.37152]
["bitfinex-derivatives","ETHF0:USTF0",1765557617843,6.78e-06,3053.8,3053.7,9.37478347]
["bitfinex-derivatives","ETHF0:USTF0",1765557618039,3.2078,3055.3,3053.7,9.21106347]
["bitfinex-derivatives","ETHF0:USTF0",1765557618342,2.368,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557618544,2.368,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557618545,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557618744,2.368,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557618745,3.2078,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557618951,3.21105564,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557619342,2.4625,3054.4,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557620342,3.2078,3054.1,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557621850,2.4625,3054.4,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557622046,0.00325564,3054.5,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557622244,0.00325564,3054.5,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557624149,0.00325564,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557624342,0.00325564,3054.5,3054.4,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1765557624538,0.00325564,3054.5,3054.4,8.45228]
["bitfinex-derivatives","ETHF0:USTF0",1765557624739,4.73e-06,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557625654,3.21089355,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557627744,3.21089355,3054.6,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557627947,5.58841324,3054.4,3054.0,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557628148,3.2078,3054.2,3053.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765557629648,3.2078,3053.8,3053.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765557630555,3.2078,3053.8,3053.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765557631549,3.2078,3053.8,3053.6,0.00298478]
["bitfinex-derivatives","ETHF0:USTF0",1765557632846,3.2078,3053.8,3053.6,0.00298477]
["bitfinex-derivatives","ETHF0:USTF0",1765557633056,9.2078,3053.8,3052.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557633256,3.2078,3052.7,3052.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557633560,5.5918,3052.7,3052.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557633956,5.5918,3052.7,3052.2,0.16698869]
["bitfinex-derivatives","ETHF0:USTF0",1765557635556,3.2078,3052.3,3052.2,0.00318869]
["bitfinex-derivatives","ETHF0:USTF0",1765557635760,3.21092091,3052.3,3052.1,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557635957,3.21092091,3052.3,3051.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765557636157,3.2078,3051.9,3051.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765557636754,3.2078,3051.9,3051.5,0.16632089]
["bitfinex-derivatives","ETHF0:USTF0",1765557638050,3.2078,3051.9,3051.5,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1765557639463,3.32431324,3051.6,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557639662,3.2078,3050.6,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557640163,3.2078,3050.6,3050.2,0.50173616]
["bitfinex-derivatives","ETHF0:USTF0",1765557640458,3.2078,3050.6,3050.5,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765557640863,0.0049152,3050.7,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765557641162,3.2078,3051.4,3050.6,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1765557641362,3.2078,3051.4,3051.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557644767,3.2078,3051.4,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557645565,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557645566,3.2078,3051.4,3051.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557646268,3.21092091,3052.3,3051.3,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765557646469,3.21092091,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557646670,3.21092091,3052.3,3052.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557646968,3.21092091,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557646969,3.21092091,3052.3,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765557647170,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557647467,3.2127152,3051.9,3051.2,3.2127152]
["bitfinex-derivatives","ETHF0:USTF0",1765557648266,3.2127152,3051.9,3051.2,3.3765652]
["bitfinex-derivatives","ETHF0:USTF0",1765557649266,3.2127152,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557649664,0.0049152,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557650364,3.2127152,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557651171,3.2127152,3051.9,3051.2,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557651468,0.0049152,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557651869,0.0049152,3051.9,3051.8,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557653067,0.0049152,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557656670,3.2127152,3051.9,3051.2,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557656872,2.41494987,3051.3,3050.2,0.00375365]
["bitfinex-derivatives","ETHF0:USTF0",1765557657073,3.2078,3050.3,3050.2,0.00375365]
["bitfinex-derivatives","ETHF0:USTF0",1765557657370,3.2078,3050.3,3049.2,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765557657671,3.2078,3049.4,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765557658471,3.2078,3049.9,3049.3,1.28840852]
["bitfinex-derivatives","ETHF0:USTF0",1765557658673,3.2078,3049.9,3049.3,1.61944131]
["bitfinex-derivatives","ETHF0:USTF0",1765557658878,3.2078,3050.5,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557659179,3.2078,3050.5,3050.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557659383,3.21184869,3050.5,3050.4,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1765557659775,3.2078,3051.5,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557659976,0.16374,3053.3,3051.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765557659977,3.2078,3052.5,3051.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765557660279,3.2078,3053.3,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557660474,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557660673,3.2078,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557660874,3.2112051,3053.3,3052.9,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557661077,3.2112051,3053.3,3052.9,0.1686752]
["bitfinex-derivatives","ETHF0:USTF0",1765557661282,0.0034051,3053.3,3052.9,3.2127152]
["bitfinex-derivatives","ETHF0:USTF0",1765557661577,3.2078,3054.4,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557661770,3.2078,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557661971,3.2078,3054.4,3054.3,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557662177,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557662480,3.21148311,3055.0,3054.3,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765557663776,0.00368311,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557663979,3.2078,3055.6,3055.5,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1765557664174,3.2078,3056.8,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765557664375,3.2078,3057.5,3057.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1765557664685,3.2078,3058.0,3057.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1765557664877,3.2078,3058.0,3057.3,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1765557664878,3.2108783,3058.0,3057.3,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1765557665084,3.2078,3057.6,3057.3,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1765557665379,3.2108783,3058.0,3057.3,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1765557666178,0.0030783,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557666582,0.0030783,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557666783,0.3,3058.5,3058.2,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765557666978,3.2078,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557667286,3.2078,3059.5,3058.8,3.37124]
["bitfinex-derivatives","ETHF0:USTF0",1765557667679,3.2078,3059.5,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765557667882,3.21024288,3059.5,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765557668081,3.2078,3059.1,3058.6,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557668682,3.2078,3058.7,3058.6,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557668879,3.2078,3058.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557669080,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557669282,3.2078,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557669692,3.2078,3058.2,3057.3,0.16622401]
["bitfinex-derivatives","ETHF0:USTF0",1765557669888,0.0048844,3058.1,3057.4,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557670183,0.0048844,3058.1,3057.4,3.21270701]
["bitfinex-derivatives","ETHF0:USTF0",1765557670381,3.2126844,3058.1,3057.4,3.21270701]
["bitfinex-derivatives","ETHF0:USTF0",1765557670697,0.0048844,3058.1,3057.6,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557671002,0.0048844,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557671188,0.0048844,3058.1,3057.4,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557671393,3.2078,3057.8,3057.4,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557672093,0.0048844,3058.1,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557672292,3.2126844,3058.1,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557672597,3.2126844,3058.1,3057.4,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557672598,3.2078,3057.7,3057.4,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557672999,9.2078,3057.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557673205,3.2078,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557673407,3.2078,3057.0,3056.0,3.53965638]
["bitfinex-derivatives","ETHF0:USTF0",1765557673703,3.2078,3057.0,3056.0,5.60005638]
["bitfinex-derivatives","ETHF0:USTF0",1765557673904,3.2078,3057.0,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557674097,3.2078,3056.6,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557674297,3.21117191,3057.0,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557674808,3.21117191,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557675305,2.66150736,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557676401,2.66458134,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557677395,4.63078134,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557677598,3.2078,3056.6,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557678004,0.00307398,3057.0,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557678304,0.00307398,3057.0,3056.5,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557679006,0.00307398,3057.0,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557679710,0.00307398,3057.0,3056.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557680811,0.00307398,3057.0,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557681108,0.00307398,3057.0,3056.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557681308,0.00307398,3057.0,3056.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557682200,0.00307398,3057.0,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557682395,0.00307398,3057.0,3056.3,0.16848701]
["bitfinex-derivatives","ETHF0:USTF0",1765557682795,0.00307398,3057.0,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557683000,0.00307398,3057.0,3056.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557683405,0.00307398,3057.0,3056.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557683596,0.00307398,3057.0,3056.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557683796,3.2078,3058.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765557684102,3.2078,3058.0,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765557684303,3.2078,3058.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557684504,3.2078,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557684901,3.2078,3057.6,3056.4,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1765557685095,3.2078,3057.2,3056.6,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557685295,3.2078,3057.2,3056.4,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765557685598,3.2078,3057.2,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765557688205,0.94319942,3057.1,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765557688404,3.2078,3057.2,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765557688605,0.93982028,3057.1,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557688805,3.2078,3056.5,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557689117,7.29198701,3056.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557689411,3.2078,3055.4,3054.6,2.38874489]
["bitfinex-derivatives","ETHF0:USTF0",1765557689617,0.94056683,3055.3,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557689804,0.94056683,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557690103,3.2078,3054.6,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557690299,0.94056683,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557691100,3.21592836,3055.2,3054.4,9.21087244]
["bitfinex-derivatives","ETHF0:USTF0",1765557691304,0.9467067,3055.1,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557691502,0.9467067,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557691700,0.9467067,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557692511,0.9467067,3054.9,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557693808,0.9467067,3054.9,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557694010,4.92518324,3054.7,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557694211,0.9467067,3054.6,3054.4,0.16675244]
["bitfinex-derivatives","ETHF0:USTF0",1765557694412,0.9467067,3054.5,3054.4,0.16675244]
["bitfinex-derivatives","ETHF0:USTF0",1765557694611,0.9467067,3054.5,3054.4,3.37455244]
["bitfinex-derivatives","ETHF0:USTF0",1765557694816,4.9333116,3055.2,3054.4,9.21087244]
["bitfinex-derivatives","ETHF0:USTF0",1765557695009,0.94642245,3055.1,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557695212,0.94642245,3055.0,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557695507,0.94642245,3054.9,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557695713,0.94642245,3054.8,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557696811,3.21592836,3055.2,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557697012,0.94537945,3055.1,3054.4,3.21087244]
["bitfinex-derivatives","ETHF0:USTF0",1765557697212,0.94537945,3055.0,3054.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557697418,3.21592836,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557697616,4.16252928,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557698504,5.87991252,3055.2,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557698705,0.94660092,3055.1,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557698909,0.94660092,3055.0,3054.4,2.35297244]
["bitfinex-derivatives","ETHF0:USTF0",1765557699114,0.00812836,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557699316,0.95567925,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557700418,4.16347925,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557701317,12.42177925,3055.2,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557701518,3.2078,3054.7,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557701817,0.94755089,3054.6,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557702017,0.94755089,3054.5,3054.4,0.16675244]
["bitfinex-derivatives","ETHF0:USTF0",1765557702814,0.94755089,3054.5,3054.4,0.00307244]
["bitfinex-derivatives","ETHF0:USTF0",1765557703016,0.94755089,3054.5,3052.4,3.98677241]
["bitfinex-derivatives","ETHF0:USTF0",1765557703017,0.94755089,3054.5,3054.0,0.33089776]
["bitfinex-derivatives","ETHF0:USTF0",1765557703214,0.94755089,3054.4,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557703418,0.94755089,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557703617,4.15535089,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557704012,4.15535089,3054.3,3054.2,0.16639681]
["bitfinex-derivatives","ETHF0:USTF0",1765557704213,0.94755089,3054.3,3054.2,0.16639681]
["bitfinex-derivatives","ETHF0:USTF0",1765557704612,1.72128143,3055.1,3054.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557704821,0.94784823,3055.0,3054.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557705113,3.21592836,3055.2,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557705309,0.94767602,3055.1,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557706616,3.21592836,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557706819,4.15922704,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557707218,3.21592836,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557707420,3.2078,3055.6,3055.5,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765557708319,3.2078,3056.0,3055.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557708520,0.00490701,3055.9,3055.3,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557708721,0.00490701,3055.9,3055.3,0.16853701]
["bitfinex-derivatives","ETHF0:USTF0",1765557709017,0.00490701,3055.9,3055.8,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557711720,0.00490701,3055.9,3055.8,9.37141]
["bitfinex-derivatives","ETHF0:USTF0",1765557711911,0.00490701,3055.9,3055.8,9.39049446]
["bitfinex-derivatives","ETHF0:USTF0",1765557712221,3.2078,3056.4,3056.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765557712417,3.2078,3056.8,3056.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765557712619,3.2078,3056.8,3056.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557712915,3.2078,3056.8,3055.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765557713115,3.2078,3056.2,3056.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557713320,3.2078,3056.2,3056.0,0.16849701]
["bitfinex-derivatives","ETHF0:USTF0",1765557713715,3.2078,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557713914,0.00490701,3056.7,3056.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557713915,3.21270701,3056.7,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557717112,6.0,3056.6,3056.0,2.80283856]
["bitfinex-derivatives","ETHF0:USTF0",1765557717314,6.0,3056.6,3054.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557717315,3.98677241,3056.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557717521,3.2078,3054.8,3054.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557717715,3.2078,3055.2,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557717918,3.2078,3055.2,3054.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765557718424,0.00490701,3055.1,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557719117,0.00490701,3055.1,3055.0,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557719420,0.00490701,3055.1,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557719616,7.01e-06,3055.1,3055.0,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557719916,0.00365545,3056.8,3055.0,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557719917,3.2078,3056.3,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557720421,0.00365545,3056.8,3056.0,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765557720614,3.2078,3056.6,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557720822,3.2078,3056.6,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557721219,3.2078,3056.6,3056.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557721413,3.2078,3056.2,3054.9,3.37145]
["bitfinex-derivatives","ETHF0:USTF0",1765557721617,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557721818,3.2078,3055.6,3055.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557723529,3.2078,3055.6,3055.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557723731,6.82743611,3055.2,3054.4,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1765557724019,3.2078,3054.6,3054.0,0.32460084]
["bitfinex-derivatives","ETHF0:USTF0",1765557724223,3.2078,3055.1,3054.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765557724414,3.2078,3055.1,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557724617,3.2078,3055.1,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557724817,3.21202084,3055.1,3055.0,0.16789368]
["bitfinex-derivatives","ETHF0:USTF0",1765557725415,0.00490701,3055.3,3055.0,6.16789368]
["bitfinex-derivatives","ETHF0:USTF0",1765557725622,0.00490701,3055.3,3055.2,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1765557725817,3.2078,3056.5,3055.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765557726123,3.2078,3056.5,3056.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557726323,3.2078,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557726628,0.00237423,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557727318,0.00237423,3056.5,3056.4,3.37137]
["bitfinex-derivatives","ETHF0:USTF0",1765557727821,0.00490701,3056.8,3056.4,3.37137]
["bitfinex-derivatives","ETHF0:USTF0",1765557727822,0.00490701,3056.8,3056.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557728830,0.00800858,3056.8,3056.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557729325,0.00800858,3056.8,3056.7,0.17724854]
["bitfinex-derivatives","ETHF0:USTF0",1765557730223,0.00800858,3056.8,3056.7,0.01368854]
["bitfinex-derivatives","ETHF0:USTF0",1765557730434,8.41537278,3056.8,3056.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557730728,0.00800858,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557731238,0.00800858,3056.8,3056.7,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557732529,2.41537278,3056.8,3056.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557732732,3.2078,3056.4,3056.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557732933,3.2078,3056.4,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557734626,3.2078,3056.4,3056.1,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1765557736034,2.40829588,3056.2,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557736239,3.2078,3055.4,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557738237,6.0,3055.3,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557738443,3.2078,3054.7,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557739037,3.2078,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557739240,3.2078,3054.7,3054.6,0.16600571]
["bitfinex-derivatives","ETHF0:USTF0",1765557741047,0.00490701,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557742148,0.00490701,3055.0,3054.6,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1765557742449,3.2078,3054.7,3054.6,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1765557742646,3.2078,3054.7,3054.6,0.16600571]
["bitfinex-derivatives","ETHF0:USTF0",1765557742950,3.2078,3054.7,3054.6,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1765557744344,3.2078,3054.7,3054.6,0.16600571]
["bitfinex-derivatives","ETHF0:USTF0",1765557745844,5.61609588,3054.7,3054.6,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1765557746044,5.61609588,3054.7,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557746244,2.40829588,3054.1,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557746746,3.2078,3054.2,3053.8,0.47892819]
["bitfinex-derivatives","ETHF0:USTF0",1765557746947,2.40829588,3054.1,3053.8,0.16744311]
["bitfinex-derivatives","ETHF0:USTF0",1765557748644,2.40829588,3054.1,3052.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765557748645,10.31899588,3054.1,3053.1,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765557748853,10.31899588,3054.1,3052.8,0.31765567]
["bitfinex-derivatives","ETHF0:USTF0",1765557748854,5.61609588,3053.2,3052.8,0.31765567]
["bitfinex-derivatives","ETHF0:USTF0",1765557749055,3.2078,3053.2,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557749350,3.2078,3052.8,3052.7,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1765557749549,3.2078,3052.8,3052.7,2.46006583]
["bitfinex-derivatives","ETHF0:USTF0",1765557749747,5.61609588,3052.8,3052.1,0.2373677]
["bitfinex-derivatives","ETHF0:USTF0",1765557749944,5.61609588,3052.8,3052.0,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557749945,3.2078,3052.4,3052.0,0.47187015]
["bitfinex-derivatives","ETHF0:USTF0",1765557750352,3.2078,3052.4,3052.0,2.76507015]
["bitfinex-derivatives","ETHF0:USTF0",1765557750552,3.2078,3052.4,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557750755,3.2078,3052.4,3052.3,0.16727969]
["bitfinex-derivatives","ETHF0:USTF0",1765557752046,3.2078,3052.8,3052.3,0.00348969]
["bitfinex-derivatives","ETHF0:USTF0",1765557752456,3.2078,3052.8,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557752852,3.2078,3052.8,3052.3,0.00348969]
["bitfinex-derivatives","ETHF0:USTF0",1765557753051,3.2078,3052.4,3052.3,0.00348969]
["bitfinex-derivatives","ETHF0:USTF0",1765557755949,3.2078,3052.4,3052.3,0.16727969]
["bitfinex-derivatives","ETHF0:USTF0",1765557756459,3.2078,3052.7,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557756653,3.2078,3052.7,3052.3,0.00348969]
["bitfinex-derivatives","ETHF0:USTF0",1765557756654,3.2078,3052.7,3052.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557757553,3.2078,3052.7,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557757760,3.2078,3051.8,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557758058,3.2078,3051.8,3051.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765557758255,3.2078,3051.8,3051.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557758667,3.211973,3051.8,3051.7,0.16644176]
["bitfinex-derivatives","ETHF0:USTF0",1765557761960,3.19526322,3051.8,3051.7,0.67753878]
["bitfinex-derivatives","ETHF0:USTF0",1765557762158,0.004173,3051.8,3051.7,0.67753878]
["bitfinex-derivatives","ETHF0:USTF0",1765557762565,0.004173,3051.8,3051.7,0.16644176]
["bitfinex-derivatives","ETHF0:USTF0",1765557764061,3.211973,3051.8,3051.7,0.16644176]
["bitfinex-derivatives","ETHF0:USTF0",1765557765257,5.62026888,3051.8,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557765559,3.2078,3051.1,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557766163,3.2078,3051.1,3051.0,0.00329038]
["bitfinex-derivatives","ETHF0:USTF0",1765557766466,3.2078,3051.1,3050.5,0.30909298]
["bitfinex-derivatives","ETHF0:USTF0",1765557766658,3.2078,3050.7,3050.6,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1765557767059,3.2078,3050.7,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765557767965,3.2078,3051.1,3050.8,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765557768167,3.2078,3051.1,3051.0,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557769052,12.71263548,3051.1,3048.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765557769257,3.2078,3049.6,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765557769454,3.2078,3049.6,3048.6,1.13964083]
["bitfinex-derivatives","ETHF0:USTF0",1765557769664,3.2078,3049.6,3048.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765557769968,3.2078,3049.2,3048.7,4.57326804]
["bitfinex-derivatives","ETHF0:USTF0",1765557770167,3.21066475,3049.2,3048.6,0.01613448]
["bitfinex-derivatives","ETHF0:USTF0",1765557770459,3.21066475,3049.2,3049.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765557771455,3.21066475,3049.2,3048.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557771660,3.21066475,3049.2,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557771865,3.21066475,3049.2,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765557772255,0.92987724,3049.1,3047.8,0.00928548]
["bitfinex-derivatives","ETHF0:USTF0",1765557772455,2.41948324,3048.2,3047.7,0.00830054]
["bitfinex-derivatives","ETHF0:USTF0",1765557772662,3.2078,3047.9,3047.7,0.00830054]
["bitfinex-derivatives","ETHF0:USTF0",1765557772863,3.2078,3047.9,3047.8,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765557773769,3.21271513,3048.3,3047.8,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765557773965,1.01126859,3048.2,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765557774170,1.01126859,3048.1,3048.0,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1765557774672,3.21271513,3048.3,3048.2,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765557774868,0.00286475,3049.2,3048.2,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765557774869,0.00286475,3049.2,3049.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765557775062,0.00286475,3049.2,3049.1,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1765557775265,1.73216941,3049.9,3049.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765557775462,1.03516742,3049.8,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765557775667,0.69426011,3049.8,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765557776171,0.69702101,3049.8,3049.7,0.16679475]
["bitfinex-derivatives","ETHF0:USTF0",1765557776568,0.69702101,3049.8,3049.7,0.21164408]
["bitfinex-derivatives","ETHF0:USTF0",1765557776774,0.69702101,3049.8,3049.7,0.42360643]
["bitfinex-derivatives","ETHF0:USTF0",1765557777369,5.17566215,3051.0,3049.7,0.42360643]
["bitfinex-derivatives","ETHF0:USTF0",1765557777370,1.71337061,3051.4,3050.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765557777669,2.75617891,3052.1,3050.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765557777670,2.28984432,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557777864,3.2078,3052.4,3052.0,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557778068,3.20784727,3052.1,3052.0,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557778264,2.28984432,3052.7,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557778468,0.30425117,3052.2,3052.1,0.16713316]
["bitfinex-derivatives","ETHF0:USTF0",1765557778773,0.30425117,3052.2,3052.1,0.21198249]
["bitfinex-derivatives","ETHF0:USTF0",1765557778974,3.51209844,3052.2,3052.1,0.57409499]
["bitfinex-derivatives","ETHF0:USTF0",1765557779482,5.93158168,3052.2,3052.1,0.41029499]
["bitfinex-derivatives","ETHF0:USTF0",1765557779661,3.51209844,3052.2,3052.1,0.41029499]
["bitfinex-derivatives","ETHF0:USTF0",1765557779864,3.51209844,3052.2,3052.1,3.61809499]
["bitfinex-derivatives","ETHF0:USTF0",1765557780067,0.30425117,3052.2,3052.1,3.61809499]
["bitfinex-derivatives","ETHF0:USTF0",1765557780262,3.51209844,3052.2,3052.1,3.61809499]
["bitfinex-derivatives","ETHF0:USTF0",1765557780466,3.51209844,3052.2,3052.1,0.41029499]
["bitfinex-derivatives","ETHF0:USTF0",1765557781567,3.51209844,3052.2,3051.5,0.3066406]
["bitfinex-derivatives","ETHF0:USTF0",1765557781572,3.51209844,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557781769,3.2078,3051.6,3050.8,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765557782065,2.28984432,3051.0,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557782265,3.2078,3050.7,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557782675,6.41564727,3050.7,3050.4,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765557782976,2.41948324,3050.5,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765557783172,3.2078,3049.5,3049.1,2.56444059]
["bitfinex-derivatives","ETHF0:USTF0",1765557783677,2.28683834,3049.4,3048.6,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765557783874,3.2078,3049.0,3048.6,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765557784571,3.2078,3049.0,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557784973,3.20784727,3048.9,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557785378,0.00491513,3049.1,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557786168,3.2127624,3049.1,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765557786873,0.00491513,3049.1,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765557787376,3.2127624,3049.1,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765557788477,3.2127624,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557788478,3.2127624,3049.1,3048.3,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765557788681,3.2078,3048.9,3048.3,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765557788883,3.2078,3048.5,3048.2,1.52683668]
["bitfinex-derivatives","ETHF0:USTF0",1765557789183,3.2078,3048.5,3047.7,3.21610054]
["bitfinex-derivatives","ETHF0:USTF0",1765557789184,2.28683834,3048.4,3047.9,0.30884677]
["bitfinex-derivatives","ETHF0:USTF0",1765557789379,2.28683834,3048.4,3047.7,3.21610054]
["bitfinex-derivatives","ETHF0:USTF0",1765557789880,3.20784727,3048.3,3047.7,3.52540266]
["bitfinex-derivatives","ETHF0:USTF0",1765557790278,1.01696044,3048.2,3048.0,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765557790577,1.01726457,3048.1,3048.0,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765557790775,2.29767634,3048.8,3048.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765557790978,1.513e-05,3049.1,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765557791285,1.513e-05,3049.1,3049.0,1.52942745]
["bitfinex-derivatives","ETHF0:USTF0",1765557791579,4.2564,3051.0,3050.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765557791783,4.2564,3051.0,3049.0,7.36545745]
["bitfinex-derivatives","ETHF0:USTF0",1765557791784,2.64839,3050.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557792074,3.2078,3051.5,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557792281,2.64839,3051.4,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557792478,2.0165,3051.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557792679,2.02040732,3051.0,3049.9,0.16883513]
["bitfinex-derivatives","ETHF0:USTF0",1765557792878,2.02040732,3051.0,3050.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765557792879,5.22820732,3051.0,3050.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765557793087,5.22820732,3051.0,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765557793285,3.2078,3050.9,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765557793486,3.2078,3050.9,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765557793880,3.2078,3050.5,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765557794386,3.2078,3050.9,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765557794687,0.00390732,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557794981,0.00390732,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557795375,3.21175459,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557796284,7.32e-06,3051.0,3050.9,10.14053395]
["bitfinex-derivatives","ETHF0:USTF0",1765557796674,7.32e-06,3051.0,3050.9,4.14053395]
["bitfinex-derivatives","ETHF0:USTF0",1765557796883,7.32e-06,3051.0,3050.9,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1765557797078,7.32e-06,3051.0,3050.9,10.14053395]
["bitfinex-derivatives","ETHF0:USTF0",1765557797678,2.245e-05,3051.6,3051.5,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557797878,2.245e-05,3051.6,3051.5,3.37164]
["bitfinex-derivatives","ETHF0:USTF0",1765557798080,2.245e-05,3051.6,3051.5,9.37164]
["bitfinex-derivatives","ETHF0:USTF0",1765557798380,2.0165,3053.7,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557798381,2.245e-05,3052.2,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557798583,0.0037055,3052.2,3052.1,3.41874352]
["bitfinex-derivatives","ETHF0:USTF0",1765557798778,0.0037055,3052.2,3052.1,9.45906029]
["bitfinex-derivatives","ETHF0:USTF0",1765557799283,3.21155277,3052.2,3052.1,3.84132452]
["bitfinex-derivatives","ETHF0:USTF0",1765557799482,3.21155277,3052.2,3052.1,3.45906029]
["bitfinex-derivatives","ETHF0:USTF0",1765557799890,3.21155277,3052.2,3051.8,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1765557800688,3.21155277,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557800988,3.21155277,3052.2,3052.1,3.21046782]
["bitfinex-derivatives","ETHF0:USTF0",1765557801390,3.21155277,3052.2,3052.1,3.37426782]
["bitfinex-derivatives","ETHF0:USTF0",1765557801783,3.21155277,3052.2,3052.1,3.21046782]
["bitfinex-derivatives","ETHF0:USTF0",1765557801990,3.21155277,3052.2,3052.1,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1765557802683,2.9331,3051.9,3051.8,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1765557802889,2.9331,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557803488,6.41935277,3052.2,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765557803682,6.41935277,3052.2,3051.6,0.16587691]
["bitfinex-derivatives","ETHF0:USTF0",1765557803890,6.41935277,3052.2,3051.6,0.17079204]
["bitfinex-derivatives","ETHF0:USTF0",1765557804787,2.9331,3051.9,3051.6,0.17079204]
["bitfinex-derivatives","ETHF0:USTF0",1765557805285,2.9331,3051.9,3051.6,0.00696204]
["bitfinex-derivatives","ETHF0:USTF0",1765557806492,2.9331,3051.9,3051.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557806696,2.9331,3051.9,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557806896,6.41935277,3052.2,3051.9,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557807094,3.2115055,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557807596,0.0037055,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557807788,0.0037055,3052.2,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557807988,3.2078,3053.4,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557808185,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557808383,2.88166586,3053.4,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557808591,3.2078,3054.1,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557808789,3.2078,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557808986,3.2103084,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557809195,0.00742353,3054.5,3054.4,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1765557809394,2.353e-05,3054.5,3054.4,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1765557809589,6.4156708,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557809792,3.19868542,3054.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557809989,2.9331,3053.7,3052.9,3.51295485]
["bitfinex-derivatives","ETHF0:USTF0",1765557810391,2.9331,3053.7,3052.9,3.67671485]
["bitfinex-derivatives","ETHF0:USTF0",1765557810697,3.19868542,3053.6,3053.1,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765557810888,3.19868542,3053.6,3053.1,0.16653747]
["bitfinex-derivatives","ETHF0:USTF0",1765557810889,3.20139311,3053.6,3053.1,0.16653747]
["bitfinex-derivatives","ETHF0:USTF0",1765557811290,3.20139311,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557811595,0.00270769,3053.6,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557811794,2.353e-05,3054.5,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557811995,2.353e-05,3054.5,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557812201,3.19868542,3054.4,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557812797,3.20152858,3054.4,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557813198,6.40932858,3054.4,3053.4,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1765557813394,3.20152858,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557813700,3.20152858,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557813900,0.00284316,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557814101,3.19868542,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557814501,3.19868542,3054.3,3054.2,3.37149]
["bitfinex-derivatives","ETHF0:USTF0",1765557814703,0.00284316,3054.4,3054.3,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557815102,3.20152858,3054.4,3054.3,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557815302,3.20152858,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557815303,2.353e-05,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557816511,3.51e-06,3054.5,3054.4,9.93328607]
["bitfinex-derivatives","ETHF0:USTF0",1765557817409,3.2078,3055.7,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557817410,1.864e-05,3054.8,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557817605,1.864e-05,3054.8,3054.7,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1765557817798,1.864e-05,3054.8,3054.7,9.37146]
["bitfinex-derivatives","ETHF0:USTF0",1765557818609,3.2078,3056.9,3056.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557818805,3.18923361,3056.2,3056.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557819007,3.18923361,3056.2,3056.1,0.20837513]
["bitfinex-derivatives","ETHF0:USTF0",1765557819504,3.18923361,3056.2,3056.1,0.51107718]
["bitfinex-derivatives","ETHF0:USTF0",1765557819711,3.19286551,3056.2,3056.1,0.51337789]
["bitfinex-derivatives","ETHF0:USTF0",1765557822602,3.19286551,3056.2,3056.1,0.21067584]
["bitfinex-derivatives","ETHF0:USTF0",1765557826700,9.19286551,3056.2,3055.8,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1765557826907,3.2078,3055.9,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557827206,3.2078,3055.9,3055.3,0.4599294]
["bitfinex-derivatives","ETHF0:USTF0",1765557827407,3.2078,3055.9,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557827607,3.2078,3055.9,3055.3,0.4698333]
["bitfinex-derivatives","ETHF0:USTF0",1765557827806,3.2078,3055.9,3055.3,0.47877511]
["bitfinex-derivatives","ETHF0:USTF0",1765557828214,3.2078,3056.0,3055.5,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1765557828415,3.19286551,3056.2,3055.6,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765557828809,3.2078,3056.0,3055.6,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765557829006,3.2078,3056.0,3055.3,0.00894181]
["bitfinex-derivatives","ETHF0:USTF0",1765557829319,3.2078,3055.6,3055.3,0.00894181]
["bitfinex-derivatives","ETHF0:USTF0",1765557830010,2.9331,3055.2,3054.0,0.30664719]
["bitfinex-derivatives","ETHF0:USTF0",1765557830209,3.2078,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557830409,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557830608,3.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557830818,3.2078,3054.4,3054.3,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557831111,3.2078,3054.4,3054.3,0.16787877]
["bitfinex-derivatives","ETHF0:USTF0",1765557831716,0.00491513,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557839122,3.2078,3055.4,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765557839322,3.2078,3055.8,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557839526,3.2114319,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557840122,3.2114319,3056.2,3055.8,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1765557841126,3.2114319,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557841524,0.00491513,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765557841822,3.2078,3057.4,3056.2,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765557842021,3.2078,3057.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557842223,3.2078,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557842525,0.89606503,3057.3,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557842725,3.2078,3057.0,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557843322,3.2078,3057.3,3056.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557843524,0.00913344,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557843724,0.00913344,3057.4,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1765557845219,3.344e-05,3057.4,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1765557845421,3.344e-05,3057.4,3057.3,6.16352]
["bitfinex-derivatives","ETHF0:USTF0",1765557845927,0.3,3058.5,3058.4,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765557846328,0.30321697,3058.5,3058.4,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765557846824,0.30321697,3058.5,3058.4,0.46457879]
["bitfinex-derivatives","ETHF0:USTF0",1765557847127,0.30321697,3058.5,3058.4,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765557847528,0.30321697,3058.5,3058.4,0.46304748]
["bitfinex-derivatives","ETHF0:USTF0",1765557850225,2.7208,3058.4,3058.1,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765557850427,2.7208,3057.6,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557850630,5.9286,3057.6,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557850829,3.2078,3057.0,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557851034,3.2078,3057.0,3056.9,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765557852723,2.7208,3056.8,3056.1,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1765557852930,3.2078,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765557853430,3.2078,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557853622,3.2078,3055.8,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557853936,3.21128853,3055.8,3055.7,0.16685614]
["bitfinex-derivatives","ETHF0:USTF0",1765557858934,0.00348853,3055.8,3055.7,0.16685614]
["bitfinex-derivatives","ETHF0:USTF0",1765557859234,3.21128853,3055.8,3055.7,0.16685614]
["bitfinex-derivatives","ETHF0:USTF0",1765557859436,3.21128853,3055.8,3055.4,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765557860640,3.21128853,3055.8,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557864546,2.5345,3055.5,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557864846,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557865045,3.2078,3054.9,3054.2,3.5008352]
["bitfinex-derivatives","ETHF0:USTF0",1765557865245,3.2078,3054.9,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765557865447,3.2078,3054.9,3054.8,0.16778621]
["bitfinex-derivatives","ETHF0:USTF0",1765557867049,2.4876,3054.8,3054.5,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765557867542,2.4876,3054.8,3054.5,0.16857653]
["bitfinex-derivatives","ETHF0:USTF0",1765557867747,2.4876,3054.8,3054.2,0.2930352]
["bitfinex-derivatives","ETHF0:USTF0",1765557867951,2.4876,3054.8,3052.8,6.78302417]
["bitfinex-derivatives","ETHF0:USTF0",1765557867952,3.2078,3054.3,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557868139,3.2078,3053.7,3053.3,3.37154]
["bitfinex-derivatives","ETHF0:USTF0",1765557868343,3.2078,3053.7,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557868549,3.2078,3053.7,3053.4,0.45737309]
["bitfinex-derivatives","ETHF0:USTF0",1765557868744,3.2078,3053.7,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557869251,2.4876,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557869444,3.2078,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557870144,0.00490653,3055.2,3055.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557870443,0.00490653,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557874852,3.21128853,3055.8,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557876347,0.00348853,3055.8,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765557877444,0.00348853,3055.8,3055.7,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1765557878052,0.00490653,3056.1,3056.0,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765557878955,0.00269174,3056.1,3056.0,8.71234796]
["bitfinex-derivatives","ETHF0:USTF0",1765557879546,0.00269174,3056.1,3056.0,8.87593796]
["bitfinex-derivatives","ETHF0:USTF0",1765557880053,0.00269174,3056.1,3056.0,14.87593796]
["bitfinex-derivatives","ETHF0:USTF0",1765557880253,3.974e-05,3056.1,3056.0,14.87593796]
["bitfinex-derivatives","ETHF0:USTF0",1765557880454,3.974e-05,3056.1,3056.0,8.87593796]
["bitfinex-derivatives","ETHF0:USTF0",1765557882656,6.27e-06,3056.4,3056.3,8.87278]
["bitfinex-derivatives","ETHF0:USTF0",1765557882857,4.2572,3057.3,3057.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1765557883164,10.8631,3057.6,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557883358,3.2078,3057.7,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557883654,10.8631,3057.6,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765557884755,8.3755,3057.3,3057.2,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765557884950,8.3755,3057.3,3057.2,0.29985037]
["bitfinex-derivatives","ETHF0:USTF0",1765557885150,4.2572,3057.3,3057.2,0.29985037]
["bitfinex-derivatives","ETHF0:USTF0",1765557885550,11.5833,3057.3,3057.2,0.29985037]
["bitfinex-derivatives","ETHF0:USTF0",1765557885959,11.5833,3057.3,3057.2,0.46338037]
["bitfinex-derivatives","ETHF0:USTF0",1765557886459,11.5833,3057.3,3057.2,0.16843653]
["bitfinex-derivatives","ETHF0:USTF0",1765557887555,11.5833,3057.3,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557887761,8.3755,3056.7,3056.6,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1765557887959,8.3755,3056.1,3054.7,7.51658676]
["bitfinex-derivatives","ETHF0:USTF0",1765557888265,1.4807,3057.0,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765557888458,3.2078,3056.6,3056.5,8.87277]
["bitfinex-derivatives","ETHF0:USTF0",1765557888664,3.2078,3056.6,3056.5,11.27937679]
["bitfinex-derivatives","ETHF0:USTF0",1765557888958,3.2078,3056.6,3056.5,8.87277]
["bitfinex-derivatives","ETHF0:USTF0",1765557889258,3.2078,3056.6,3056.5,0.16602112]
["bitfinex-derivatives","ETHF0:USTF0",1765557889462,11.5833,3056.6,3056.5,0.16602112]
["bitfinex-derivatives","ETHF0:USTF0",1765557890164,3.2078,3056.6,3056.5,0.16602112]
["bitfinex-derivatives","ETHF0:USTF0",1765557890459,11.5698,3056.6,3056.5,0.16602112]
["bitfinex-derivatives","ETHF0:USTF0",1765557892567,8.362,3056.4,3056.3,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765557892772,8.362,3056.0,3055.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765557893066,11.5698,3056.0,3055.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765557893267,11.5698,3056.0,3055.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1765557893268,8.362,3055.5,3055.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1765557893464,11.5698,3055.5,3055.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1765557893666,11.57261378,3055.5,3055.4,0.4649154]
["bitfinex-derivatives","ETHF0:USTF0",1765557893873,11.57261378,3055.5,3055.4,0.16454769]
["bitfinex-derivatives","ETHF0:USTF0",1765557894366,10.7811,3055.2,3054.2,4.07352417]
["bitfinex-derivatives","ETHF0:USTF0",1765557894577,3.2078,3054.6,3054.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765557895268,0.00281378,3055.5,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557895472,7.2613,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765557895875,8.362,3054.6,3054.5,0.30121179]
["bitfinex-derivatives","ETHF0:USTF0",1765557896168,4.0535,3054.4,3054.3,23.05869]
["bitfinex-derivatives","ETHF0:USTF0",1765557896471,8.362,3054.4,3054.3,0.46077479]
["bitfinex-derivatives","ETHF0:USTF0",1765557897971,8.362,3054.4,3053.0,7.28132417]
["bitfinex-derivatives","ETHF0:USTF0",1765557898175,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557898564,11.5698,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557899369,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557899678,3.2078,3053.7,3053.6,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1765557900170,3.2078,3053.7,3053.6,4.35282]
["bitfinex-derivatives","ETHF0:USTF0",1765557900381,3.2078,3053.7,3053.6,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1765557901265,11.5698,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557901571,3.2078,3053.7,3052.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1765557901872,3.2078,3052.4,3052.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765557902069,3.2078,3052.4,3051.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765557902070,3.2104897,3052.4,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557902271,3.2104897,3052.4,3052.3,0.44800958]
["bitfinex-derivatives","ETHF0:USTF0",1765557902473,3.2104897,3052.4,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557902868,3.2078,3052.8,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1765557903170,3.2078,3053.1,3052.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765557903375,3.2078,3053.1,3053.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557904075,3.21105013,3053.1,3053.0,0.1664497]
["bitfinex-derivatives","ETHF0:USTF0",1765557905281,3.21105013,3053.1,3052.3,0.28150943]
["bitfinex-derivatives","ETHF0:USTF0",1765557905579,3.2078,3052.4,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557905777,3.2078,3052.4,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557906175,3.2078,3052.4,3051.6,0.28933608]
["bitfinex-derivatives","ETHF0:USTF0",1765557906374,3.2078,3052.1,3052.0,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765557906976,3.2078,3052.1,3052.0,2.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765557907174,0.00325013,3053.1,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557907175,3.2078,3052.5,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557908483,3.2078,3052.5,3051.0,9.02144904]
["bitfinex-derivatives","ETHF0:USTF0",1765557908484,9.2078,3052.5,3051.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765557908683,3.2078,3051.8,3050.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765557908881,3.2078,3051.4,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557909188,3.2078,3051.4,3051.1,0.45569449]
["bitfinex-derivatives","ETHF0:USTF0",1765557909382,2.2337,3051.3,3050.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765557909576,3.2078,3050.4,3050.3,0.45407136]
["bitfinex-derivatives","ETHF0:USTF0",1765557909780,3.2078,3050.4,3050.3,0.16668955]
["bitfinex-derivatives","ETHF0:USTF0",1765557909781,3.21187804,3050.4,3050.3,0.16668955]
["bitfinex-derivatives","ETHF0:USTF0",1765557910481,3.2078,3051.0,3050.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765557910681,0.00491464,3051.5,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557910980,3.2078,3051.2,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557911377,3.2078,3051.2,3050.3,0.29578183]
["bitfinex-derivatives","ETHF0:USTF0",1765557911378,3.21052577,3051.2,3050.3,0.29578183]
["bitfinex-derivatives","ETHF0:USTF0",1765557911574,3.2078,3050.8,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765557911984,3.2078,3050.8,3050.7,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765557912982,0.00272577,3051.2,3051.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765557916980,3.2078,3051.4,3051.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557917982,3.21043216,3051.4,3051.3,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557918308,2.1506,3051.3,3050.5,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765557918585,3.2078,3050.6,3050.5,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765557920490,3.2078,3051.0,3050.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765557921288,0.00263216,3051.4,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557921490,3.2078,3051.3,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765557921985,1.86316924,3051.3,3051.2,0.83603551]
["bitfinex-derivatives","ETHF0:USTF0",1765557922184,0.00263216,3051.4,3051.3,2.58925]
["bitfinex-derivatives","ETHF0:USTF0",1765557922185,1.14e-05,3051.4,3051.3,2.58925]
["bitfinex-derivatives","ETHF0:USTF0",1765557922384,6.04e-06,3051.5,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765557922591,3.2078,3052.2,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557923387,3.21028808,3052.2,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557923989,0.00248808,3052.2,3052.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765557924384,0.00248808,3052.2,3052.1,0.54606423]
["bitfinex-derivatives","ETHF0:USTF0",1765557924681,0.00491464,3052.5,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557924887,4.64e-06,3052.5,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557925089,4.64e-06,3052.5,3052.4,3.37159]
["bitfinex-derivatives","ETHF0:USTF0",1765557925680,4.64e-06,3052.5,3052.4,3.6572518]
["bitfinex-derivatives","ETHF0:USTF0",1765557925681,4.95e-06,3052.5,3052.4,3.6572518]
["bitfinex-derivatives","ETHF0:USTF0",1765557925881,4.95e-06,3052.5,3052.4,9.6572518]
["bitfinex-derivatives","ETHF0:USTF0",1765557926989,9.59e-06,3052.8,3052.7,2.58917]
["bitfinex-derivatives","ETHF0:USTF0",1765557927686,9.59e-06,3052.8,3052.7,8.77824835]
["bitfinex-derivatives","ETHF0:USTF0",1765557927987,9.59e-06,3052.8,3052.7,6.52652507]
["bitfinex-derivatives","ETHF0:USTF0",1765557928189,0.00321298,3052.8,3052.7,8.78119177]
["bitfinex-derivatives","ETHF0:USTF0",1765557928695,0.00321298,3052.8,3052.7,2.78119177]
["bitfinex-derivatives","ETHF0:USTF0",1765557928889,0.00321298,3052.8,3052.7,0.16671342]
["bitfinex-derivatives","ETHF0:USTF0",1765557929090,0.00321298,3052.8,3052.7,2.59211342]
["bitfinex-derivatives","ETHF0:USTF0",1765557929292,0.00321298,3052.8,3052.7,2.78119177]
["bitfinex-derivatives","ETHF0:USTF0",1765557929892,0.00321298,3052.8,3052.7,0.16671342]
["bitfinex-derivatives","ETHF0:USTF0",1765557930588,6.00321298,3052.8,3051.8,0.16873464]
["bitfinex-derivatives","ETHF0:USTF0",1765557930795,3.2078,3052.0,3051.8,0.16873464]
["bitfinex-derivatives","ETHF0:USTF0",1765557930992,0.00321298,3052.8,3052.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765557931197,0.00321298,3052.8,3052.7,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1765557931600,0.00321298,3052.8,3052.7,3.37560787]
["bitfinex-derivatives","ETHF0:USTF0",1765557931892,0.00321298,3052.8,3052.7,3.56468622]
["bitfinex-derivatives","ETHF0:USTF0",1765557932097,0.00321298,3052.8,3052.7,5.99008622]
["bitfinex-derivatives","ETHF0:USTF0",1765557932893,1.298e-05,3052.8,3052.7,11.99008622]
["bitfinex-derivatives","ETHF0:USTF0",1765557933694,7.62e-06,3053.1,3053.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557934702,0.00389474,3053.1,3053.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557936598,6.0,3053.0,3051.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765557936903,3.2078,3052.7,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557937102,3.2078,3052.7,3051.9,0.2856618]
["bitfinex-derivatives","ETHF0:USTF0",1765557937103,3.2078,3052.7,3052.6,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557937499,3.21169474,3053.1,3052.0,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765557937689,3.21169474,3053.1,3052.4,5.94276002]
["bitfinex-derivatives","ETHF0:USTF0",1765557938095,3.21169474,3053.1,3052.5,0.15687965]
["bitfinex-derivatives","ETHF0:USTF0",1765557938497,3.21169474,3053.1,3053.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557938699,3.21169474,3053.1,3052.0,3.21073534]
["bitfinex-derivatives","ETHF0:USTF0",1765557938894,0.00389474,3053.1,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557939200,3.2078,3052.5,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765557939399,3.2078,3052.6,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557940106,9.2078,3052.6,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557940405,3.2078,3052.6,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765557941004,0.00389474,3053.1,3053.0,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765557941204,4.74e-06,3053.1,3053.0,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1765557941402,4.74e-06,3053.1,3053.0,9.37156]
["bitfinex-derivatives","ETHF0:USTF0",1765557941604,4.74e-06,3053.1,3053.0,9.46407388]
["bitfinex-derivatives","ETHF0:USTF0",1765557943200,9.38e-06,3053.4,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765557943497,3.2078,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557944113,3.21120914,3054.7,3054.6,0.16622292]
["bitfinex-derivatives","ETHF0:USTF0",1765557944306,0.00340914,3054.7,3054.6,0.16622292]
["bitfinex-derivatives","ETHF0:USTF0",1765557944700,9.21120914,3054.7,3054.6,0.16622292]
["bitfinex-derivatives","ETHF0:USTF0",1765557944901,0.00340914,3054.7,3054.6,0.45042483]
["bitfinex-derivatives","ETHF0:USTF0",1765557945104,2.1125,3054.1,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557945308,3.2078,3053.6,3053.5,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557945504,3.2078,3053.6,3052.8,3.49148303]
["bitfinex-derivatives","ETHF0:USTF0",1765557945702,3.2078,3053.6,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765557946213,3.2078,3053.6,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557947103,3.2078,3054.1,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557947404,3.2078,3054.1,3053.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1765557947603,3.2078,3054.1,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557947801,3.2078,3053.6,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557948413,3.2078,3054.0,3053.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1765557948815,3.2078,3054.0,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557951424,9.2078,3054.0,3053.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1765557951620,3.2078,3053.6,3053.5,0.00390167]
["bitfinex-derivatives","ETHF0:USTF0",1765557951820,3.2078,3053.6,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557952812,3.2078,3054.1,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557953016,3.2078,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557953825,0.00340914,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557961426,0.00340914,3054.7,3053.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765557961427,6.00340914,3054.7,3053.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765557961625,3.2078,3053.9,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557962430,3.2078,3053.9,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557962625,0.00340914,3054.7,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557962832,3.2078,3054.3,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557963831,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557964032,3.2078,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557964231,3.21120914,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557969839,3.21120914,3054.7,3054.2,2.92407811]
["bitfinex-derivatives","ETHF0:USTF0",1765557970036,3.21120914,3054.7,3053.6,6.13187811]
["bitfinex-derivatives","ETHF0:USTF0",1765557970037,3.2078,3054.3,3053.6,6.13187811]
["bitfinex-derivatives","ETHF0:USTF0",1765557970238,3.2078,3054.3,3053.7,2.92407811]
["bitfinex-derivatives","ETHF0:USTF0",1765557970440,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557970741,3.2078,3054.3,3053.6,3.37152]
["bitfinex-derivatives","ETHF0:USTF0",1765557970939,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765557971137,3.2078,3054.3,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557971345,3.2078,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765557971641,3.2078,3054.3,3053.7,2.92407811]
["bitfinex-derivatives","ETHF0:USTF0",1765557971934,3.2078,3053.8,3053.5,0.16763167]
["bitfinex-derivatives","ETHF0:USTF0",1765557972138,3.2078,3054.1,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557972338,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557973539,3.2078,3053.7,3053.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765557974840,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557975041,7.4381,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557975637,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557975839,3.2078,3053.7,3053.6,8.43252]
["bitfinex-derivatives","ETHF0:USTF0",1765557976044,3.2078,3053.7,3053.6,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765557976432,7.4381,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557976640,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557977236,11.6206,3053.7,3053.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765557977441,3.2078,3053.7,3053.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765557978043,11.6206,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557983543,7.4381,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557983941,3.2078,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557984142,6.973,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557984747,10.8127,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557985344,6.973,3053.7,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765557985747,3.2078,3054.1,3053.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557985939,3.2078,3054.1,3053.9,2.92407811]
["bitfinex-derivatives","ETHF0:USTF0",1765557986142,10.8127,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557987348,3.2078,3054.1,3054.0,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765557987855,6.973,3054.1,3054.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765557988150,10.8127,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557989052,1.3655,3054.0,3053.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765557989253,3.2078,3053.6,3053.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765557989556,7.6049,3054.1,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765557989748,3.7652,3054.4,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557989948,7.6049,3054.4,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557990143,3.2078,3054.5,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557990352,3.2078,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557990553,3.2078,3054.5,3054.4,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1765557990859,6.973,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557991148,10.8127,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557994453,6.973,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557994846,10.8127,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557995256,3.7652,3054.5,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765557995653,3.7652,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557995953,0.00340914,3054.7,3054.6,10.51527]
["bitfinex-derivatives","ETHF0:USTF0",1765557996254,0.00340914,3054.7,3054.6,13.72307]
["bitfinex-derivatives","ETHF0:USTF0",1765557996553,10.8127,3055.3,3055.2,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765557997250,7.6049,3054.7,3054.6,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1765557997453,7.60759894,3054.7,3054.6,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1765557997955,7.60759894,3054.7,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765557998152,6.00269894,3054.7,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765557998359,3.2078,3053.9,3053.8,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1765557998552,3.2078,3054.3,3054.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765557999060,3.2078,3054.3,3054.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765557999357,3.2078,3054.3,3054.0,2.33305927]
["bitfinex-derivatives","ETHF0:USTF0",1765558000462,0.00269894,3054.7,3054.6,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1765558001756,6.00269894,3054.7,3054.0,2.33305927]
["bitfinex-derivatives","ETHF0:USTF0",1765558001957,3.2078,3054.3,3054.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765558002153,3.2078,3054.3,3054.0,2.33305927]
["bitfinex-derivatives","ETHF0:USTF0",1765558002756,3.2078,3054.3,3054.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765558002957,3.2078,3054.3,3054.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765558003654,3.2078,3054.3,3054.2,8.18589]
["bitfinex-derivatives","ETHF0:USTF0",1765558004056,3.2078,3054.3,3054.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1765558004261,9.2078,3054.3,3053.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558004470,3.2078,3053.9,3053.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558005256,3.2078,3053.9,3053.8,0.00742284]
["bitfinex-derivatives","ETHF0:USTF0",1765558007764,3.2078,3053.9,3053.8,8.19333284]
["bitfinex-derivatives","ETHF0:USTF0",1765558009361,3.2078,3053.9,3053.8,0.00742284]
["bitfinex-derivatives","ETHF0:USTF0",1765558010660,3.2078,3053.9,3053.8,0.17113284]
["bitfinex-derivatives","ETHF0:USTF0",1765558010865,1.5352,3054.4,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765558011065,3.1132,3054.4,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765558011766,1.5352,3054.4,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765558013263,3.21049894,3054.7,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765558013668,3.21049894,3054.7,3054.4,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765558013966,0.00269894,3054.7,3054.6,10.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765558014367,0.00269894,3054.7,3054.6,10.76907]
["bitfinex-derivatives","ETHF0:USTF0",1765558016365,0.00183373,3055.0,3054.9,8.42995]
["bitfinex-derivatives","ETHF0:USTF0",1765558016565,3.373e-05,3055.0,3054.9,8.42995]
["bitfinex-derivatives","ETHF0:USTF0",1765558016768,3.373e-05,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558017363,0.00426716,3055.0,3054.9,8.42995]
["bitfinex-derivatives","ETHF0:USTF0",1765558018568,1.74916716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558018770,0.00426716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558019668,1.70586716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558019868,3.45076716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558020064,3.36,3054.7,3054.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765558020269,3.36,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558020467,6.5678,3054.3,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558020666,3.36,3053.9,3053.8,0.00742284]
["bitfinex-derivatives","ETHF0:USTF0",1765558020967,4.8662,3053.9,3053.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765558021164,3.2078,3054.1,3054.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765558021471,3.2589,3054.1,3054.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765558021874,3.2158,3054.1,3054.0,2.34280322]
["bitfinex-derivatives","ETHF0:USTF0",1765558022073,3.2078,3054.3,3054.0,2.34280322]
["bitfinex-derivatives","ETHF0:USTF0",1765558022369,3.2078,3054.7,3054.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765558022677,0.00426716,3055.0,3054.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765558022865,0.00426716,3055.0,3054.9,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1765558023172,1.52756716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558023560,3.09366716,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558024768,3.004,3054.5,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558024963,3.2078,3054.2,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558025159,4.646,3054.2,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558025368,2.9189,3054.1,3054.0,0.00370322]
["bitfinex-derivatives","ETHF0:USTF0",1765558027668,3.2078,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765558028076,4.5614,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765558028379,5.915,3054.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765558028879,2.623,3054.1,3054.0,0.00370322]
["bitfinex-derivatives","ETHF0:USTF0",1765558030867,2.623,3054.1,3054.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765558031072,2.4065,3053.8,3053.7,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558031275,5.6143,3053.8,3053.7,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558031477,5.6143,3053.8,3053.7,0.16863464]
["bitfinex-derivatives","ETHF0:USTF0",1765558032076,5.6143,3053.8,3053.7,0.1725354]
["bitfinex-derivatives","ETHF0:USTF0",1765558032475,3.2078,3053.8,3053.7,0.1725354]
["bitfinex-derivatives","ETHF0:USTF0",1765558032683,4.3493,3053.8,3053.7,0.1725354]
["bitfinex-derivatives","ETHF0:USTF0",1765558032887,5.5317,3053.8,3053.7,0.1725354]
["bitfinex-derivatives","ETHF0:USTF0",1765558033183,5.5317,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558033482,4.3493,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558033887,3.2078,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558034679,4.2666,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558034880,5.3667,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558036378,5.2843,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558037282,4.2666,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558037583,5.0772,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558037780,3.2078,3053.8,3053.7,3.9236154]
["bitfinex-derivatives","ETHF0:USTF0",1765558037974,3.2078,3053.8,3053.7,0.0088154]
["bitfinex-derivatives","ETHF0:USTF0",1765558038386,3.2078,3053.8,3053.7,8.0472354]
["bitfinex-derivatives","ETHF0:USTF0",1765558039483,3.2078,3054.6,3054.5,8.03837]
["bitfinex-derivatives","ETHF0:USTF0",1765558040479,3.2078,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765558040688,4.0091,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765558041584,3.2078,3054.6,3054.5,7.57867]
["bitfinex-derivatives","ETHF0:USTF0",1765558041787,3.21206716,3055.0,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765558042185,3.21206716,3055.0,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765558042387,3.21206716,3055.0,3054.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765558042983,0.00426716,3055.0,3054.9,7.57865]
["bitfinex-derivatives","ETHF0:USTF0",1765558043982,3.2078,3055.4,3055.3,7.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765558044182,1.3305,3055.2,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765558044383,3.2078,3055.4,3054.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765558044384,1.3305,3054.5,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558044586,3.8531,3054.2,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558044787,3.2078,3054.2,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765558045088,1.2516,3053.8,3053.3,3.37154]
["bitfinex-derivatives","ETHF0:USTF0",1765558045491,1.2516,3053.8,3053.4,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1765558045992,0.6063,3053.8,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765558046194,0.6063,3053.8,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765558046793,3.21041123,3054.2,3054.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1765558047091,1.123e-05,3054.2,3054.1,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765558047288,2.73176925,3055.6,3054.1,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765558047289,3.2078,3055.4,3055.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1765558047494,3.2078,3055.4,3055.3,7.57863]
["bitfinex-derivatives","ETHF0:USTF0",1765558047896,3.2078,3055.9,3055.8,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765558048090,3.2078,3055.9,3055.8,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765558048290,6.9323,3055.9,3055.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558048489,6.93470478,3055.9,3055.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558049187,0.00240478,3055.9,3055.7,0.47996653]
["bitfinex-derivatives","ETHF0:USTF0",1765558049391,0.00240478,3055.9,3055.8,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765558049795,0.00240478,3055.9,3055.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558050000,0.00240478,3055.9,3055.8,13.10731]
["bitfinex-derivatives","ETHF0:USTF0",1765558050188,0.00240478,3055.9,3055.8,19.10731]
["bitfinex-derivatives","ETHF0:USTF0",1765558050394,0.00240478,3055.9,3055.8,13.10731]
["bitfinex-derivatives","ETHF0:USTF0",1765558050797,4.78e-06,3055.9,3055.8,19.10731]
["bitfinex-derivatives","ETHF0:USTF0",1765558051198,1.942e-05,3056.2,3056.1,7.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558051399,1.942e-05,3056.2,3056.1,13.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558051902,1.942e-05,3056.2,3056.1,7.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558052092,1.942e-05,3056.2,3056.1,13.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558052297,0.0025994,3056.2,3056.1,13.58098626]
["bitfinex-derivatives","ETHF0:USTF0",1765558052599,0.0025994,3056.2,3056.1,7.58098626]
["bitfinex-derivatives","ETHF0:USTF0",1765558052996,3.7270994,3056.2,3056.1,0.16598626]
["bitfinex-derivatives","ETHF0:USTF0",1765558053190,7.6469994,3056.2,3056.1,0.16598626]
["bitfinex-derivatives","ETHF0:USTF0",1765558054101,3.7270994,3056.2,3056.1,0.16598626]
["bitfinex-derivatives","ETHF0:USTF0",1765558055000,7.6469994,3056.2,3056.1,0.16598626]
["bitfinex-derivatives","ETHF0:USTF0",1765558055201,3.7270994,3056.2,3056.1,0.16598626]
["bitfinex-derivatives","ETHF0:USTF0",1765558055801,0.0025994,3056.2,3056.1,7.58098626]
["bitfinex-derivatives","ETHF0:USTF0",1765558055999,0.0025994,3056.2,3055.5,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558056000,7.6444,3055.6,3055.5,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558056190,7.6444,3055.6,3054.6,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558056191,7.6444,3055.5,3054.6,5.69237]
["bitfinex-derivatives","ETHF0:USTF0",1765558056400,3.2078,3055.4,3054.6,5.69237]
["bitfinex-derivatives","ETHF0:USTF0",1765558056797,3.2078,3055.4,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765558056999,3.2078,3055.4,3054.8,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765558057201,3.2078,3055.4,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765558057400,3.2078,3055.4,3054.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1765558057602,3.2078,3055.8,3055.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558058099,3.2078,3055.8,3055.4,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765558058301,3.2103994,3056.2,3056.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1765558058493,0.0025994,3056.2,3056.1,7.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558058909,3.7270994,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765558059304,0.0025994,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765558059710,7.6469994,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765558060301,10.8547994,3056.2,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765558062112,3.2103994,3056.2,3056.1,7.57859]
["bitfinex-derivatives","ETHF0:USTF0",1765558062411,3.2078,3056.9,3056.4,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558062606,1.6039,3058.8,3057.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1765558062803,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558063514,3.21616331,3058.1,3057.4,0.00739892]
["bitfinex-derivatives","ETHF0:USTF0",1765558064014,0.00836331,3058.1,3057.4,3.21519892]
["bitfinex-derivatives","ETHF0:USTF0",1765558064612,0.00836331,3058.1,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765558064813,0.00836331,3058.1,3057.6,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558065513,7.6444,3057.6,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765558066318,0.00836331,3058.1,3057.5,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1765558066520,0.00836331,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558066814,0.00836331,3058.1,3058.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1765558067015,0.00836331,3058.1,3058.0,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1765558067319,0.00836331,3058.1,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765558068016,0.00836331,3058.1,3058.0,7.57849]
["bitfinex-derivatives","ETHF0:USTF0",1765558068317,0.3,3058.5,3058.4,7.57847]
["bitfinex-derivatives","ETHF0:USTF0",1765558068516,3.2078,3059.3,3058.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765558068817,3.2078,3059.3,3059.2,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765558069116,0.5642,3060.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558069317,0.00320628,3060.2,3059.6,3.21270653]
["bitfinex-derivatives","ETHF0:USTF0",1765558069618,0.00320628,3060.2,3059.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765558070112,0.00320628,3060.2,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558070420,0.00352083,3060.6,3060.3,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765558070619,0.00352083,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558071018,0.00352083,3060.6,3060.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558071223,0.00352083,3060.6,3060.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765558071725,3.2078,3061.9,3061.3,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765558071919,3.2078,3061.9,3061.3,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765558072216,3.2078,3062.9,3061.8,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1765558072421,3.2078,3063.3,3062.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765558072621,2.1995,3063.2,3062.5,0.00418738]
["bitfinex-derivatives","ETHF0:USTF0",1765558072818,2.73176925,3062.7,3061.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558073210,2.73176925,3062.2,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765558073615,0.5817,3062.4,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765558073815,0.00487043,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558074624,6.00487043,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558074827,3.2078,3061.7,3060.9,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1765558075129,3.2078,3061.0,3060.9,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1765558075421,0.00394907,3061.0,3060.9,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1765558076026,3.21174907,3061.0,3060.9,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1765558077225,4.18508049,3061.0,3060.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558077526,0.97333142,3060.9,3060.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558077726,3.21174907,3061.0,3060.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558077924,0.97352848,3060.9,3060.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558078119,3.21174907,3061.0,3060.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558078120,0.97352848,3060.8,3060.6,0.0076836]
["bitfinex-derivatives","ETHF0:USTF0",1765558078423,3.21174907,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558078424,3.70529773,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558078724,3.2078,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558078921,0.00394907,3061.0,3059.9,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765558079221,3.2078,3060.4,3060.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558079522,0.97169119,3060.3,3059.9,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1765558079718,0.97169119,3060.2,3059.9,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1765558079915,0.97169119,3060.1,3059.9,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1765558080119,3.2078,3060.4,3060.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558080632,0.97213009,3060.3,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558080929,0.0048982,3060.8,3060.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558081221,0.0048982,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558081422,0.0048982,3060.8,3060.7,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1765558082124,0.0048982,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558082318,0.0048982,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558082520,0.96387301,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558082726,3.2078,3060.5,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558083029,0.96387301,3060.4,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558083218,0.96387301,3060.3,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558083419,0.9627599,3060.2,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558083623,0.96282626,3060.1,3059.9,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1765558083924,3.68622763,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558084122,3.2078,3059.5,3058.7,0.48064586]
["bitfinex-derivatives","ETHF0:USTF0",1765558084330,3.2078,3059.1,3058.7,0.48064586]
["bitfinex-derivatives","ETHF0:USTF0",1765558084634,4.17114947,3059.1,3058.1,3.37128]
["bitfinex-derivatives","ETHF0:USTF0",1765558084932,3.2078,3058.6,3058.4,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1765558085124,3.21033729,3058.6,3058.4,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1765558085327,0.96333863,3058.5,3058.4,0.00762611]
["bitfinex-derivatives","ETHF0:USTF0",1765558086226,0.96333863,3058.5,3058.4,2.30782611]
["bitfinex-derivatives","ETHF0:USTF0",1765558086522,0.96529693,3058.5,3058.4,0.00762611]
["bitfinex-derivatives","ETHF0:USTF0",1765558087028,0.96529693,3058.5,3058.4,2.30782611]
["bitfinex-derivatives","ETHF0:USTF0",1765558087327,3.21033729,3058.6,3058.4,2.30782611]
["bitfinex-derivatives","ETHF0:USTF0",1765558087522,0.96671048,3058.5,3058.4,2.30782611]
["bitfinex-derivatives","ETHF0:USTF0",1765558089731,0.96671048,3058.5,3058.4,0.00762611]
["bitfinex-derivatives","ETHF0:USTF0",1765558089937,8.69343953,3058.5,3057.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558090124,3.2078,3058.0,3057.6,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765558090329,0.96671048,3057.9,3057.6,2.60387994]
["bitfinex-derivatives","ETHF0:USTF0",1765558090536,3.2078,3058.4,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765558090729,3.2078,3058.0,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765558090927,0.96856426,3057.9,3057.7,0.16548512]
["bitfinex-derivatives","ETHF0:USTF0",1765558091136,0.96856426,3057.8,3057.7,0.16548512]
["bitfinex-derivatives","ETHF0:USTF0",1765558091634,3.2078,3058.4,3057.7,6.00198512]
["bitfinex-derivatives","ETHF0:USTF0",1765558091837,3.2078,3058.4,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765558092038,4.17793007,3058.4,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1765558092237,3.2078,3058.9,3058.4,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558092532,3.2078,3058.9,3058.8,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765558092734,3.2078,3059.5,3059.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558093236,3.21080292,3059.5,3059.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558093639,3.2078,3059.9,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765558093842,3.2078,3060.7,3060.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558094036,3.2078,3060.7,3060.1,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765558094232,3.2078,3060.7,3060.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558094437,3.2078,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558094637,3.21152399,3060.7,3060.2,3.2109096]
["bitfinex-derivatives","ETHF0:USTF0",1765558094833,3.21152399,3060.7,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765558095035,0.0048982,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558095240,3.2126982,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558096038,3.21579758,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558096639,3.21579758,3060.9,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558096840,3.21579758,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558097145,3.21579758,3060.9,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558097340,3.21579758,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558097544,0.00799758,3060.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558097846,0.00799758,3060.9,3060.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1765558098039,3.2078,3061.8,3060.8,5.67134]
["bitfinex-derivatives","ETHF0:USTF0",1765558098350,1.73503685,3061.9,3061.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558098351,3.2078,3061.9,3061.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558099050,3.21087396,3061.9,3061.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558100739,3.21087396,3061.9,3061.2,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765558100945,3.2078,3061.5,3061.2,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765558101336,3.21087396,3061.9,3061.2,3.37112]
["bitfinex-derivatives","ETHF0:USTF0",1765558101950,3.21087396,3061.9,3060.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765558101951,0.00307396,3061.9,3061.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765558103248,3.2078,3061.8,3061.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765558104350,0.947965,3061.7,3061.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765558104552,0.947965,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558104742,0.95113887,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558104944,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558105153,0.95114199,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558105455,0.95088428,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558105655,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558105857,0.95067942,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558106054,0.95067942,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558106257,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558106555,0.95066238,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558106748,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558106943,0.95076977,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558107144,3.2078,3061.8,3061.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765558107448,3.2078,3061.8,3061.7,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1765558108154,0.00307396,3061.9,3061.8,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765558108555,0.00307396,3061.9,3061.8,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1765558108758,0.0048982,3062.1,3062.0,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765558109055,0.0048982,3062.1,3062.0,3.37107]
["bitfinex-derivatives","ETHF0:USTF0",1765558109358,3.2078,3062.6,3062.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558109850,0.00291588,3062.6,3062.5,2.42872353]
["bitfinex-derivatives","ETHF0:USTF0",1765558110056,4.14669409,3063.5,3063.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558110243,0.93889409,3063.4,3063.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558110449,3.2078,3063.5,3063.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558111052,3.21197338,3063.5,3063.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558111952,5.61264551,3063.5,3063.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558112146,3.2078,3063.1,3063.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558112346,4.14478205,3063.1,3062.5,2.56487714]
["bitfinex-derivatives","ETHF0:USTF0",1765558112550,3.2078,3062.7,3062.5,2.26547353]
["bitfinex-derivatives","ETHF0:USTF0",1765558112855,3.2078,3062.9,3062.5,2.26547353]
["bitfinex-derivatives","ETHF0:USTF0",1765558113948,3.2078,3063.1,3062.5,2.26547353]
["bitfinex-derivatives","ETHF0:USTF0",1765558114154,3.2078,3062.7,3062.5,2.26547353]
["bitfinex-derivatives","ETHF0:USTF0",1765558114350,3.2078,3062.7,3061.8,4.67897213]
["bitfinex-derivatives","ETHF0:USTF0",1765558114351,3.50065894,3062.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558114549,3.2078,3061.4,3061.0,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765558114752,3.2078,3061.3,3060.4,2.55555463]
["bitfinex-derivatives","ETHF0:USTF0",1765558114960,3.2078,3061.3,3060.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558115163,3.2078,3061.3,3060.4,2.56405032]
["bitfinex-derivatives","ETHF0:USTF0",1765558115351,0.0048982,3061.2,3060.5,0.1682482]
["bitfinex-derivatives","ETHF0:USTF0",1765558115555,3.2078,3061.0,3060.5,0.1682482]
["bitfinex-derivatives","ETHF0:USTF0",1765558116062,3.2078,3061.0,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558116357,2.40067213,3060.9,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558117058,3.2078,3061.0,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558119560,0.0048982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558119766,3.2126982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558121158,3.2126982,3061.2,3060.5,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558121560,3.2126982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558122261,0.0048982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558123865,3.2126982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558124062,3.2126982,3061.2,3060.7,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1765558124364,3.2126982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558124761,0.0048982,3061.2,3061.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558125263,3.2078,3062.0,3061.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558125463,2.88564462,3062.0,3061.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558125669,3.2078,3062.4,3061.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558125964,3.2078,3062.0,3061.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558126265,3.21063837,3062.0,3061.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558126761,1.73503685,3063.5,3062.4,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765558126966,3.2078,3063.4,3062.8,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765558127155,5.60882373,3063.8,3062.8,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765558127757,0.0048982,3063.6,3063.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558128160,0.0048982,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558128560,0.0048982,3063.6,3063.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765558128765,0.0048982,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558128962,0.0048982,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558129569,3.2126982,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558129764,0.0048982,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558130164,0.0048982,3063.6,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558130367,0.00319894,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558130562,3.2078,3064.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558130762,4.0441,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558131166,3.2078,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558131364,4.00877043,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558131569,0.941045,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558131864,3.21514299,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558132868,3.96984299,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558133268,2.3922,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558133470,2.40102373,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558133769,3.2078,3063.6,3063.0,3.2126982]
["bitfinex-derivatives","ETHF0:USTF0",1765558134365,3.2078,3063.2,3063.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558135966,3.2078,3064.0,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558136661,5.60882373,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558136869,3.2078,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558137069,3.2078,3064.0,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558137572,2.40102373,3064.2,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558138475,3.2078,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558138671,2.40102373,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558138870,2.1765,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558139172,3.11392276,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558139675,0.93742276,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558140270,3.03312276,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558140573,2.40102373,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558140774,3.33844649,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558141275,3.2078,3064.0,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558142383,2.40102373,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558143174,2.40102373,3064.2,3063.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765558143175,1.9756,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558143380,3.2078,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558143573,3.2078,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558143971,3.2078,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558144177,1.9756,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558144370,6.12041792,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558144567,3.2078,3063.5,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558144877,2.40102373,3063.2,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558145375,3.2078,3063.5,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558145575,1.9756,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558145880,2.91285814,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558146377,3.2078,3063.6,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558146574,0.93725814,3063.5,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558146785,3.2078,3064.0,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558146972,0.93780509,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558147173,3.2078,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558148681,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558149684,3.2078,3064.4,3063.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765558149874,2.40102373,3064.2,3063.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765558150378,3.2078,3064.0,3063.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765558150574,2.40102373,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558150781,0.16315,3064.4,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558150782,2.40102373,3063.4,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558150977,3.2078,3063.1,3063.0,2.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558151280,3.37102,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558151480,2.40102373,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558151675,3.2078,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558151879,2.40102373,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558152076,5.60882373,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558152274,5.60882373,3062.0,3061.9,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1765558152574,3.2078,3062.0,3061.9,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1765558152775,5.60882373,3062.0,3061.9,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1765558152980,11.60882373,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558153181,2.40102373,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558153678,3.2078,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558154180,2.40102373,3061.4,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558156377,3.2078,3061.5,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558156583,3.2078,3061.5,3061.1,2.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1765558156880,3.2078,3062.0,3061.1,2.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1765558157088,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558157277,3.2078,3062.0,3061.1,2.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1765558157477,0.00331597,3062.4,3061.1,2.2862982]
["bitfinex-derivatives","ETHF0:USTF0",1765558157478,3.2078,3061.6,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558157879,2.40101394,3061.7,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558157880,3.2078,3061.7,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558158088,2.72112397,3061.5,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558158391,3.2078,3061.7,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558158775,3.2078,3061.7,3061.1,2.2549982]
["bitfinex-derivatives","ETHF0:USTF0",1765558159878,0.00331597,3062.4,3061.1,2.2549982]
["bitfinex-derivatives","ETHF0:USTF0",1765558160084,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558161784,0.00331597,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558164281,0.00331597,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558165083,0.00331597,3062.4,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558166091,0.00331597,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558167085,0.00331597,3062.4,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558168193,0.00331597,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558168491,0.00331597,3062.4,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558169586,0.00331597,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558169985,0.00331597,3062.4,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558171490,3.2078,3062.3,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558171985,0.00331597,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558172688,2.27478,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558172991,2.27478,3061.8,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558172992,0.1633,3061.6,3061.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558173181,3.2078,3061.2,3060.9,0.00298398]
["bitfinex-derivatives","ETHF0:USTF0",1765558173591,5.3193,3061.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558173788,3.2078,3061.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558173988,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558174176,3.2126982,3062.3,3061.6,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558174382,3.2126982,3062.3,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558174383,0.0048982,3062.3,3061.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558174584,0.0048982,3062.3,3061.8,2.15017617]
["bitfinex-derivatives","ETHF0:USTF0",1765558174888,3.2078,3063.9,3062.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765558175183,3.2078,3063.9,3063.2,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1765558175886,0.00878306,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558178287,1.27055351,3064.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558178484,0.3,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558179189,0.3,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558179385,0.30396449,3064.8,3064.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1765558184995,3.97406449,3064.8,3064.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1765558185494,7.5129,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558185988,3.6701,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558186388,5.3193,3063.9,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558186594,2.1115,3063.9,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558186802,3.2078,3063.9,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558186991,3.37095,3064.4,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558187392,3.2078,3064.0,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558188091,2.1115,3063.9,3063.3,3.2115053]
["bitfinex-derivatives","ETHF0:USTF0",1765558188292,2.1115,3063.9,3063.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1765558188898,3.2078,3063.8,3063.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1765558189092,3.2078,3063.4,3063.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1765558189800,3.2078,3063.8,3063.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1765558191503,3.2078,3063.4,3063.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1765558192197,9.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558192405,3.2078,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558192598,3.371,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558193002,3.2078,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558193309,3.2126982,3063.1,3062.5,3.21539014]
["bitfinex-derivatives","ETHF0:USTF0",1765558195108,3.8215,3062.6,3062.5,0.00759014]
["bitfinex-derivatives","ETHF0:USTF0",1765558195406,0.00379821,3062.6,3062.5,4.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1765558196401,3.82529821,3062.6,3062.5,0.00759014]
["bitfinex-derivatives","ETHF0:USTF0",1765558196908,0.00379821,3062.6,3062.5,8.12049014]
["bitfinex-derivatives","ETHF0:USTF0",1765558197409,0.00379821,3062.6,3062.5,11.32829014]
["bitfinex-derivatives","ETHF0:USTF0",1765558197609,3.2126982,3063.1,3063.0,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558197911,0.0048982,3063.1,3063.0,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558198203,0.0048982,3063.1,3063.0,11.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765558198404,3.2078,3064.0,3063.0,13.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765558198803,3.21103009,3064.0,3063.0,13.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765558199110,3.21103009,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558199611,0.00812829,3064.0,3063.9,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558200104,2.1115,3065.3,3063.9,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558200105,3.2078,3064.4,3063.9,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558200310,5.92520188,3064.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558200514,3.2078,3063.9,3063.8,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558200804,3.01740188,3064.8,3063.8,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558200805,3.2078,3064.7,3064.2,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765558201005,3.21121094,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558201208,3.8215,3064.2,3064.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558201403,7.6431,3064.2,3064.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558201610,3.8215,3064.2,3064.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558201811,7.6431,3064.2,3064.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558202400,3.37095,3064.3,3064.1,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558202709,0.16318,3063.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558202902,5.92520188,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558203411,3.2078,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558203609,3.6828327,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558203810,3.2078,3062.7,3062.5,0.00759014]
["bitfinex-derivatives","ETHF0:USTF0",1765558205602,3.2078,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558205807,3.2078,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558206208,5.4804,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558206408,8.19780188,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558206609,8.2002586,3062.5,3061.8,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558207003,3.21025672,3062.5,3061.8,2.3305982]
["bitfinex-derivatives","ETHF0:USTF0",1765558207205,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558207405,2.2774982,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558207610,2.71740188,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558207806,3.2078,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558208014,3.2078,3062.7,3061.8,2.3305982]
["bitfinex-derivatives","ETHF0:USTF0",1765558208209,3.2078,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558208210,0.00283042,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558210112,3.21063042,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558210307,3.21063042,3062.7,3061.8,3.2126982]
["bitfinex-derivatives","ETHF0:USTF0",1765558210513,4.99000188,3062.5,3061.8,3.2126982]
["bitfinex-derivatives","ETHF0:USTF0",1765558210811,3.21063042,3062.7,3061.8,5.5383982]
["bitfinex-derivatives","ETHF0:USTF0",1765558210812,0.00283042,3062.7,3061.8,5.5383982]
["bitfinex-derivatives","ETHF0:USTF0",1765558211008,3.21063042,3062.7,3061.8,5.5383982]
["bitfinex-derivatives","ETHF0:USTF0",1765558211210,0.00283042,3062.7,3061.8,5.5383982]
["bitfinex-derivatives","ETHF0:USTF0",1765558212120,3.2078,3062.4,3061.8,3.2126982]
["bitfinex-derivatives","ETHF0:USTF0",1765558212924,3.2078,3062.0,3061.8,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558214329,3.2078,3062.4,3061.8,5.5383982]
["bitfinex-derivatives","ETHF0:USTF0",1765558214623,0.00283042,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558215121,0.00283042,3062.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558215522,0.00283042,3062.7,3061.8,2.3305982]
["bitfinex-derivatives","ETHF0:USTF0",1765558215523,0.00283042,3062.7,3062.5,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765558216518,0.0048982,3063.2,3062.5,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765558217719,0.00850452,3063.2,3062.5,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765558218023,3.2078,3063.0,3062.5,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765558218414,0.00850452,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558218720,5.60638938,3064.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558218923,5.60638938,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558219123,3.2078,3063.8,3063.2,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765558219526,3.21648245,3063.8,3063.2,2.3305982]
["bitfinex-derivatives","ETHF0:USTF0",1765558219928,3.21648245,3063.8,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558220122,5.61507183,3063.8,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558220828,2.39858938,3063.4,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558221322,0.96681654,3063.6,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558221525,3.2078,3063.7,3063.2,2.1394982]
["bitfinex-derivatives","ETHF0:USTF0",1765558221932,0.00868245,3063.8,3063.2,2.1394982]
["bitfinex-derivatives","ETHF0:USTF0",1765558222131,0.00868245,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558223126,3.2078,3063.6,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558223329,2.39858938,3063.5,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558224824,0.16319,3063.7,3063.2,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558225226,0.00868245,3063.8,3063.2,2.1394982]
["bitfinex-derivatives","ETHF0:USTF0",1765558225535,0.00868245,3063.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558225835,3.5078,3064.8,3063.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558226018,3.5078,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558226019,0.3,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558226825,0.00487043,3065.1,3064.7,9.21128522]
["bitfinex-derivatives","ETHF0:USTF0",1765558227022,0.00487043,3065.1,3064.7,3.21128522]
["bitfinex-derivatives","ETHF0:USTF0",1765558227532,3.2078,3065.7,3064.7,3.21128522]
["bitfinex-derivatives","ETHF0:USTF0",1765558227826,3.21078028,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558228021,0.00298028,3065.7,3065.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558228220,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558228424,3.2078,3066.2,3066.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558229320,3.21046368,3066.2,3066.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558229729,0.00266368,3066.2,3066.0,8.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558229924,3.2078,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558230229,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558230820,3.2078,3067.0,3066.3,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1765558231022,2.39858938,3066.4,3065.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1765558231226,3.2078,3065.7,3065.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558231622,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558231824,3.2078,3065.7,3064.9,3.21054916]
["bitfinex-derivatives","ETHF0:USTF0",1765558232031,0.00487079,3065.6,3065.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558233230,3.2078,3066.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558233828,5.60638938,3066.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558234030,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558235334,3.2078,3066.1,3065.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558235534,3.2078,3066.6,3065.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558235733,3.2078,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558237434,3.2078,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558238237,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558238741,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558238934,3.2078,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558239448,3.2078,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558240943,3.2078,3066.1,3065.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1765558241142,3.2078,3066.5,3065.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1765558241542,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558241842,3.2078,3066.5,3066.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558243338,3.2078,3066.9,3066.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558244946,3.2078,3066.9,3066.5,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558246541,0.95637038,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558246844,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558247038,3.2078,3066.0,3065.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1765558247435,3.2078,3065.8,3065.3,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558248140,3.2078,3065.4,3065.3,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558248342,4.16865102,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558248539,3.2078,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558248741,3.2078,3065.1,3064.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558249041,3.2078,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558249245,3.2078,3065.1,3064.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765558249439,3.2078,3065.1,3064.6,2.10517341]
["bitfinex-derivatives","ETHF0:USTF0",1765558249834,3.2078,3065.2,3064.6,2.10517341]
["bitfinex-derivatives","ETHF0:USTF0",1765558250239,0.00267977,3065.4,3064.6,2.10517341]
["bitfinex-derivatives","ETHF0:USTF0",1765558250744,0.00488998,3066.0,3064.6,2.10517341]
["bitfinex-derivatives","ETHF0:USTF0",1765558250745,0.00488998,3066.0,3065.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558251045,3.2078,3066.5,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558251840,3.21203713,3066.5,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558253344,0.96089694,3066.4,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558253537,3.21203713,3066.5,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558253840,0.96101209,3066.4,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558254050,3.21203713,3066.5,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558254244,0.96101372,3066.4,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558254549,0.00423713,3066.5,3066.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558256947,0.00423713,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558257653,3.2078,3066.9,3066.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558257852,1.73503685,3067.8,3066.8,11.59985927]
["bitfinex-derivatives","ETHF0:USTF0",1765558258046,1.73503685,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558258245,1.73503685,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558258447,1.73503685,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558258746,0.00239489,3067.6,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558259753,1.9712,3067.4,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558259958,1.73503685,3067.3,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558260155,3.70623685,3067.4,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558260356,1.73503685,3067.4,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558260561,1.9712,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558260852,1.74919096,3067.4,3066.8,3.21162463]
["bitfinex-derivatives","ETHF0:USTF0",1765558261248,1.74919096,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558261451,0.00239489,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558261946,3.2078,3068.7,3067.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765558262155,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558262750,2.39205927,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558262953,2.39205927,3068.5,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558263148,2.39205927,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558263650,2.125,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558263953,2.39205927,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558264351,3.2078,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558265056,4.51705927,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558265448,2.125,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558265649,7.72485927,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558265952,5.3328,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558266154,2.39205927,3067.9,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558266357,0.93421089,3067.8,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558267559,3.32627016,3067.8,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558267753,3.32627016,3067.8,3067.4,2.87039395]
["bitfinex-derivatives","ETHF0:USTF0",1765558267959,0.93421089,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558268158,0.93421089,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558268359,4.51705927,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558268561,0.93421089,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558268763,0.93421089,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558269062,0.93421089,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558269255,3.32627016,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558269453,0.93421089,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558269959,0.00488998,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558270460,2.12988998,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558271054,0.00488998,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558271457,0.00488998,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558272256,2.39205927,3068.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558272257,3.2078,3068.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558272463,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558273860,2.125,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558274070,5.59819425,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558274560,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558274754,3.2078,3068.6,3067.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765558274954,0.0027143,3068.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558274955,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558275159,2.125,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558275354,2.39039425,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558275562,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558276356,2.39039425,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558276560,2.125,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558277565,2.125,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558277566,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558277760,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558278357,3.2078,3068.2,3067.4,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765558279458,2.39039425,3067.9,3067.4,2.74347489]
["bitfinex-derivatives","ETHF0:USTF0",1765558279659,2.125,3067.4,3066.8,0.00871461]
["bitfinex-derivatives","ETHF0:USTF0",1765558279962,2.125,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558279963,3.2078,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558280168,2.152,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558280465,5.3598,3066.7,3065.8,0.27586067]
["bitfinex-derivatives","ETHF0:USTF0",1765558280866,3.2078,3067.1,3065.7,3.48697685]
["bitfinex-derivatives","ETHF0:USTF0",1765558281072,0.00488998,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558281567,5.36468998,3066.7,3066.1,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558281972,8.07615038,3066.7,3066.1,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558282161,0.93346979,3066.6,3066.1,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558283366,8.07615038,3066.7,3066.1,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558283870,2.113,3066.0,3065.7,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1765558284070,2.11572522,3066.0,3065.7,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1765558285473,0.00272522,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558285674,0.00272522,3066.0,3065.7,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1765558286674,3.21268998,3066.7,3066.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765558286865,0.00488998,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558287070,0.00488998,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558287270,5.32568998,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558287472,2.7114604,3066.5,3065.7,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1765558287671,0.16308,3065.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558287975,3.2078,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558288369,2.113,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558288676,2.12072338,3064.6,3063.9,3.21677662]
["bitfinex-derivatives","ETHF0:USTF0",1765558289070,0.00772338,3064.6,3063.9,4.79817662]
["bitfinex-derivatives","ETHF0:USTF0",1765558289268,2.113,3066.0,3063.9,4.79817662]
["bitfinex-derivatives","ETHF0:USTF0",1765558289269,3.2078,3065.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558289470,2.27606,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558289674,2.113,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558290176,2.12041235,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558290374,0.00741235,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558290572,0.00741235,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558295683,3.2078,3066.1,3065.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558295976,3.2078,3066.1,3064.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765558295977,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558296779,5.3208,3066.0,3065.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558297075,5.3208,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558297378,2.113,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558297975,0.00488998,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558298175,0.00488998,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558298578,0.00488998,3066.3,3066.0,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765558298880,0.00488998,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558302885,2.113,3066.0,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558305374,3.4912,3065.5,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558306078,2.113,3066.0,3065.4,3.35288998]
["bitfinex-derivatives","ETHF0:USTF0",1765558306279,3.2078,3066.1,3065.4,3.35288998]
["bitfinex-derivatives","ETHF0:USTF0",1765558307281,2.113,3066.0,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558307485,6.8023,3065.5,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558307884,3.4912,3065.5,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558308184,2.113,3066.0,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558309691,3.2078,3066.1,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558310088,2.113,3066.0,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558311092,6.7049,3065.5,3065.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558311293,3.2078,3066.1,3066.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765558311493,0.00488998,3066.3,3066.0,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765558313096,0.00488998,3066.3,3066.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765558313297,0.00488998,3066.3,3066.2,3.01648676]
["bitfinex-derivatives","ETHF0:USTF0",1765558313601,3.2078,3067.1,3066.4,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765558313895,3.2078,3067.1,3066.2,0.00368676]
["bitfinex-derivatives","ETHF0:USTF0",1765558313896,3.1674,3066.3,3066.2,0.00368676]
["bitfinex-derivatives","ETHF0:USTF0",1765558314094,6.3811,3066.3,3066.2,0.00368676]
["bitfinex-derivatives","ETHF0:USTF0",1765558314294,6.3811,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558314295,3.1674,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558314495,3.2078,3066.3,3066.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765558314691,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558315195,3.2078,3066.3,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558315597,1.81358998,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558315794,3.2078,3066.3,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558315999,1.81358998,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558316201,2.75348247,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558316803,3.2078,3066.3,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558317199,2.71273142,3066.4,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558317395,1.97661998,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558317594,2.91678147,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558318209,2.75375147,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558318402,0.00488998,3066.6,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558318806,3.2078,3066.3,3065.5,3.21024532]
["bitfinex-derivatives","ETHF0:USTF0",1765558319106,0.00488998,3066.6,3066.4,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765558319311,0.00488998,3066.6,3066.5,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765558319500,3.2078,3067.3,3067.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765558319700,3.2078,3067.3,3067.2,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765558320301,0.00277106,3067.3,3067.2,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765558320506,3.2078,3068.5,3067.2,16.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765558320704,1.8087,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558320902,3.2078,3068.5,3067.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765558321102,1.8087,3069.0,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558321299,3.1674,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558321505,6.38425558,3068.2,3068.1,0.00267121]
["bitfinex-derivatives","ETHF0:USTF0",1765558321808,6.3811,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558322005,3.2078,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558322205,6.3811,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558322709,6.3811,3067.5,3067.4,3.2114077]
["bitfinex-derivatives","ETHF0:USTF0",1765558323116,3.1674,3067.5,3067.4,3.2114077]
["bitfinex-derivatives","ETHF0:USTF0",1765558324202,0.00315558,3068.2,3067.4,3.2114077]
["bitfinex-derivatives","ETHF0:USTF0",1765558324910,0.00315558,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558325415,1.8087,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558325803,0.00315558,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558326106,0.00315558,3068.2,3068.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765558326307,5.92053142,3069.3,3068.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765558326510,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558326713,3.37064,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558326915,1.8087,3070.2,3068.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558326916,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558327118,3.2078,3069.0,3068.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558327413,3.21036134,3069.0,3068.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558327614,1.8087,3068.8,3068.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558327913,4.52143142,3068.8,3068.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558328110,10.52143142,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558328310,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558328518,2.71273142,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558329112,0.00488998,3068.3,3067.6,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558329513,1.8087,3068.1,3067.6,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558329708,2.71273142,3067.8,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558329918,2.87570142,3067.8,3067.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765558330509,3.2078,3067.5,3067.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765558330714,1.97169,3067.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558331017,5.0165,3066.7,3066.5,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558331722,5.02054741,3066.7,3066.5,0.00760933]
["bitfinex-derivatives","ETHF0:USTF0",1765558332820,2.71273142,3066.6,3066.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765558333619,8.87576142,3066.6,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558333826,3.2078,3066.2,3065.8,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558334326,5.02054741,3066.7,3065.8,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558334712,5.02054741,3066.7,3065.8,0.00900031]
["bitfinex-derivatives","ETHF0:USTF0",1765558335622,3.2078,3066.3,3065.8,0.00900031]
["bitfinex-derivatives","ETHF0:USTF0",1765558335813,1.8087,3066.0,3065.8,0.00900031]
["bitfinex-derivatives","ETHF0:USTF0",1765558336016,3.2078,3066.5,3065.8,0.00900031]
["bitfinex-derivatives","ETHF0:USTF0",1765558337317,0.00404741,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558338121,1.69384741,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558338316,0.00404741,3066.7,3065.8,3.21680031]
["bitfinex-derivatives","ETHF0:USTF0",1765558338523,0.00404741,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558338719,4.40657883,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558338925,3.2078,3066.5,3065.8,3.21680031]
["bitfinex-derivatives","ETHF0:USTF0",1765558339429,1.69384741,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558339921,0.00404741,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558341116,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558341320,0.00488998,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558341523,0.00488998,3067.1,3066.7,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765558341922,0.00488998,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558342129,0.00818487,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558343819,0.00818487,3067.1,3067.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765558344023,3.2078,3067.9,3067.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765558344224,3.2078,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558344622,3.2078,3067.9,3067.8,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765558344829,5.0165,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558345124,1.6006,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558345320,2.39150834,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558345630,2.39150834,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558345830,2.39443389,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558346022,0.00292555,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558346425,0.00292555,3066.4,3066.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558346626,3.2078,3066.1,3066.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558347026,1.6006,3066.7,3066.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558347027,3.2078,3067.4,3066.0,8.39639832]
["bitfinex-derivatives","ETHF0:USTF0",1765558347223,4.02723552,3069.2,3066.0,8.39639832]
["bitfinex-derivatives","ETHF0:USTF0",1765558347224,3.2078,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558347426,3.2078,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558347725,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558348129,3.21584269,3068.4,3067.7,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558349633,5.60612464,3068.4,3067.7,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558349828,3.2078,3068.0,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558350029,4.8084,3068.0,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558350228,3.21584269,3068.4,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558351930,2.39028195,3068.3,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558352439,1.6006,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558353541,3.2078,3068.0,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558353936,0.00804269,3068.4,3067.7,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558354132,3.21584269,3068.4,3067.7,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558354533,0.00804269,3068.4,3067.7,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558354734,0.00804269,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558354940,0.00804269,3068.4,3068.1,3.21126039]
["bitfinex-derivatives","ETHF0:USTF0",1765558356142,3.21584269,3068.4,3068.1,0.00346039]
["bitfinex-derivatives","ETHF0:USTF0",1765558356738,1.6006,3068.1,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558356941,3.2078,3068.0,3067.7,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558357842,0.00804269,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558358343,0.00804269,3068.4,3067.7,0.00796863]
["bitfinex-derivatives","ETHF0:USTF0",1765558358344,1.6006,3068.1,3067.7,0.00796863]
["bitfinex-derivatives","ETHF0:USTF0",1765558359242,1.6006,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558359547,1.6006,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558359843,5.59808195,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558360146,4.8084,3067.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558360348,2.39028195,3066.4,3066.2,0.00332348]
["bitfinex-derivatives","ETHF0:USTF0",1765558360540,4.8084,3066.7,3066.2,0.00332348]
["bitfinex-derivatives","ETHF0:USTF0",1765558360848,2.39028195,3066.4,3066.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558361345,4.8084,3066.7,3066.0,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558362039,4.8084,3066.7,3066.0,0.00828407]
["bitfinex-derivatives","ETHF0:USTF0",1765558362645,0.00488998,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558363346,0.00488998,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558365639,0.00488998,3067.1,3066.0,0.00828407]
["bitfinex-derivatives","ETHF0:USTF0",1765558365640,0.00488998,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558365844,1.6006,3068.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558366048,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558366450,1.6006,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558366649,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558366950,0.00488998,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558368044,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558368449,1.6006,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558369756,3.2078,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558370151,3.2078,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558372353,4.9302,3066.7,3066.0,3.21608407]
["bitfinex-derivatives","ETHF0:USTF0",1765558372847,1.6006,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558373051,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558373547,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558374345,0.00488998,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558374544,0.00488998,3067.9,3067.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765558374754,0.00315271,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558374945,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558375942,3.21640587,3069.0,3068.3,3.21498164]
["bitfinex-derivatives","ETHF0:USTF0",1765558379855,0.00860587,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558380350,3.2078,3069.8,3068.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765558380549,3.2078,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558380748,4.9302,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558380956,3.2078,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558381359,3.21169377,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558381551,0.00389377,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558381765,1.72629377,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558382155,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558382457,3.2078,3070.0,3068.3,0.00718164]
["bitfinex-derivatives","ETHF0:USTF0",1765558382458,1.7224,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558382647,1.72629377,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558383052,1.72629377,3070.2,3068.3,3.30182863]
["bitfinex-derivatives","ETHF0:USTF0",1765558383053,1.72629377,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558383452,3.2078,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558384356,4.9302,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558384560,1.7224,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558386463,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558386654,4.9302,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558387660,2.38803015,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558387859,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558388862,4.9302,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558389063,3.2078,3069.5,3068.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765558389267,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558392664,1.72629377,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558394169,0.00389377,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558394364,0.00389377,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558394568,0.3,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558394778,0.3,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558395670,0.3,3071.1,3070.5,3.21154179]
["bitfinex-derivatives","ETHF0:USTF0",1765558395671,0.30320828,3071.1,3070.5,3.21154179]
["bitfinex-derivatives","ETHF0:USTF0",1765558395868,1.7224,3070.9,3070.5,3.21154179]
["bitfinex-derivatives","ETHF0:USTF0",1765558396066,1.7224,3070.9,3070.5,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1765558396366,0.30320828,3071.1,3070.5,3.21154179]
["bitfinex-derivatives","ETHF0:USTF0",1765558398463,0.30320828,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558398672,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558399272,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558399574,3.21010628,3072.1,3071.4,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558400071,1.6086,3071.6,3071.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558400672,3.21010628,3072.1,3071.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558400870,1.5339,3071.6,3071.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558401372,0.97703241,3072.0,3071.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558401776,1.5339,3071.6,3071.4,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558402071,4.7417,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558402281,3.2078,3071.1,3070.5,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1765558402467,1.5339,3070.9,3070.5,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1765558402671,3.2078,3071.1,3070.5,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1765558403068,3.2078,3071.1,3070.5,0.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1765558403273,1.5339,3070.9,3070.5,0.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1765558403469,0.00488998,3071.1,3070.5,0.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1765558403672,0.00488998,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558403975,3.2078,3072.0,3070.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765558404277,0.9800705,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558404471,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558404672,0.98005726,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558404878,0.98009521,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558405081,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558405372,1.6967,3070.9,3070.5,0.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1765558405577,3.2078,3070.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558405778,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558406477,0.00724946,3069.9,3069.2,3.21690108]
["bitfinex-derivatives","ETHF0:USTF0",1765558407675,3.2078,3069.7,3069.2,3.21690108]
["bitfinex-derivatives","ETHF0:USTF0",1765558407980,0.00724946,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558408174,2.45932928,3071.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558408175,1.5339,3071.6,3069.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765558408371,0.98098001,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558408568,0.98098001,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558408772,4.7417,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558409176,4.7417,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558409177,0.96514834,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558409374,0.96514834,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558409570,0.96514834,3071.3,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558409771,4.74436097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558409976,0.96579907,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558410173,0.00266097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558410380,0.96588281,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558410581,0.96584704,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558410774,0.00266097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558410975,0.96583751,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558411283,0.96583751,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558411484,0.96583751,3071.3,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558411683,0.00266097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558411882,0.96502773,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558412084,0.96502773,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558412286,0.96502773,3071.3,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558412584,0.00266097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558413274,0.00266097,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558414185,0.00266097,3071.6,3071.3,3.47937976]
["bitfinex-derivatives","ETHF0:USTF0",1765558414582,0.00266097,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558415178,0.96374067,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558415380,0.96374067,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558415584,1.5339,3071.2,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558415780,0.96380759,3071.1,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558415986,3.21046097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558416281,0.96412338,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558416473,3.21046097,3071.6,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558416679,0.96435108,3071.5,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558416878,0.96435108,3071.4,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558417082,0.96435108,3071.3,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558417279,2.49825108,3071.2,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558417478,0.96435108,3071.1,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558417674,0.96435108,3071.0,3070.9,3.21268998]
["bitfinex-derivatives","ETHF0:USTF0",1765558418689,0.96435108,3071.0,3070.9,3.20371431]
["bitfinex-derivatives","ETHF0:USTF0",1765558418876,12.63148036,3071.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558419073,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558419279,2.49825108,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558419491,2.49825108,3070.2,3069.2,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1765558419492,3.2078,3069.6,3069.2,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1765558419682,0.96435108,3069.5,3069.2,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1765558419888,0.96435108,3069.4,3069.2,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1765558420089,0.96435108,3069.3,3069.2,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1765558422485,6.96435108,3069.3,3069.2,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558422685,6.0,3069.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558422990,3.2078,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558423192,3.2078,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558423393,7.472,3068.6,3067.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765558423593,0.00488998,3068.2,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558423796,1.5339,3068.0,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558424097,3.2078,3067.7,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558427092,0.00488998,3068.2,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558427093,3.2078,3068.1,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558429696,3.2078,3067.7,3067.6,0.00488998]
["bitfinex-derivatives","ETHF0:USTF0",1765558432398,3.2078,3067.7,3067.2,0.00229636]
["bitfinex-derivatives","ETHF0:USTF0",1765558432600,3.2078,3067.3,3067.2,0.00229636]
["bitfinex-derivatives","ETHF0:USTF0",1765558433793,3.2078,3067.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558434102,4.8899,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558434602,3.2078,3066.2,3065.6,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765558434902,3.2078,3065.8,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558435100,3.2078,3065.3,3065.2,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1765558438602,4.8899,3065.3,3065.2,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1765558438799,4.8899,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558439003,3.2078,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558439702,3.2078,3064.9,3064.4,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765558440205,3.2078,3065.3,3064.4,9.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765558440402,4.8899,3065.3,3064.4,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765558440697,3.2078,3064.9,3064.4,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1765558440998,3.2078,3064.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558441197,3.2078,3063.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558441402,3.2078,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558441992,3.21129665,3062.9,3062.5,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1765558444605,15.71729665,3062.9,3062.5,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1765558445008,3.21129665,3062.9,3062.5,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1765558447601,0.00349665,3062.9,3062.5,9.210428]
["bitfinex-derivatives","ETHF0:USTF0",1765558447802,3.2078,3063.8,3062.5,9.373678]
["bitfinex-derivatives","ETHF0:USTF0",1765558448010,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558448910,0.00488998,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558449205,3.21113436,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558449609,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558449815,3.2078,3064.2,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558450011,3.2078,3063.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558450415,3.2078,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558450815,0.00397353,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558452410,0.00397353,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558453209,0.00397353,3063.4,3063.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765558453405,3.21177353,3063.4,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558455211,0.00397353,3063.4,3063.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765558455820,0.00397353,3063.4,3063.2,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765558457921,0.00397353,3063.4,3063.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765558458925,0.00397353,3063.4,3063.2,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765558459122,0.00397353,3063.4,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765558459323,0.00397353,3063.4,3063.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765558459920,0.00397353,3063.4,3062.3,7.33329154]
["bitfinex-derivatives","ETHF0:USTF0",1765558460128,3.2078,3062.9,3062.4,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1765558460325,0.95354332,3062.8,3062.4,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1765558460619,0.95354332,3062.7,3062.4,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1765558460821,0.95354332,3062.6,3062.4,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1765558461015,2.68625616,3062.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558461220,3.2078,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558461416,0.95354332,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558461614,0.95354332,3061.9,3061.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765558461815,0.95354332,3061.9,3061.4,3.64124819]
["bitfinex-derivatives","ETHF0:USTF0",1765558462020,0.95354332,3061.8,3061.4,3.48048227]
["bitfinex-derivatives","ETHF0:USTF0",1765558462215,0.95354332,3061.7,3061.4,3.48048227]
["bitfinex-derivatives","ETHF0:USTF0",1765558462422,0.95354332,3061.6,3061.4,3.48048227]
["bitfinex-derivatives","ETHF0:USTF0",1765558462626,0.95354332,3061.5,3061.4,0.27268227]
["bitfinex-derivatives","ETHF0:USTF0",1765558463529,0.95354332,3061.5,3061.4,0.00253408]
["bitfinex-derivatives","ETHF0:USTF0",1765558463925,0.95354332,3061.5,3061.4,3.21033408]
["bitfinex-derivatives","ETHF0:USTF0",1765558464515,0.95354332,3061.5,3061.3,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558464516,4.32464332,3061.5,3060.8,0.29316899]
["bitfinex-derivatives","ETHF0:USTF0",1765558464720,5.50495109,3060.9,3060.8,0.29316899]
["bitfinex-derivatives","ETHF0:USTF0",1765558464919,6.45849441,3060.9,3060.8,0.29316899]
["bitfinex-derivatives","ETHF0:USTF0",1765558465223,6.45849441,3060.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558465224,12.45610079,3060.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558465521,3.2078,3060.3,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558465726,0.95354332,3060.2,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558466030,2.29475747,3062.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765558466220,3.2078,3061.6,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765558466514,1.6235,3061.8,3060.8,3.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1765558466715,1.6235,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558466922,1.63238918,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558467517,1.63238918,3061.8,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558467518,1.6235,3061.1,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558467716,3.2078,3060.3,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558467916,3.2078,3060.3,3060.1,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558468626,3.2078,3060.7,3060.1,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558469228,3.2078,3060.7,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558469523,3.2078,3060.3,3060.0,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1765558469830,3.2078,3060.8,3060.0,2.84796316]
["bitfinex-derivatives","ETHF0:USTF0",1765558470022,3.2078,3060.8,3060.1,3.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1765558470216,2.88646294,3060.8,3060.7,3.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1765558470421,3.2078,3061.7,3060.7,3.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1765558470621,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558470824,1.63238918,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558471126,1.63238918,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558471331,0.00888918,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558473823,3.2078,3063.0,3061.7,3.46934824]
["bitfinex-derivatives","ETHF0:USTF0",1765558474025,3.2078,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558474330,3.2078,3063.0,3062.3,3.30605824]
["bitfinex-derivatives","ETHF0:USTF0",1765558474825,0.00747148,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558475230,0.00747148,3063.0,3062.6,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765558475426,0.00747148,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558477128,0.00747148,3063.0,3062.8,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765558477531,0.00747148,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558477730,0.00747148,3063.0,3062.9,3.48001182]
["bitfinex-derivatives","ETHF0:USTF0",1765558477930,1.6235,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558478131,2.53447089,3062.5,3061.2,0.26827498]
["bitfinex-derivatives","ETHF0:USTF0",1765558478336,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558478532,3.2078,3061.9,3061.3,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558478738,0.91097089,3061.8,3061.1,5.05967824]
["bitfinex-derivatives","ETHF0:USTF0",1765558479036,3.2078,3061.5,3061.4,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558479332,3.2078,3061.5,3061.1,0.43659959]
["bitfinex-derivatives","ETHF0:USTF0",1765558479534,3.2078,3061.5,3061.4,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558480138,3.2078,3061.5,3061.1,0.00727234]
["bitfinex-derivatives","ETHF0:USTF0",1765558480328,0.9103943,3061.4,3061.1,0.00727234]
["bitfinex-derivatives","ETHF0:USTF0",1765558480523,3.2078,3061.5,3061.1,0.00727234]
["bitfinex-derivatives","ETHF0:USTF0",1765558480728,3.2078,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558480729,0.91031034,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558480928,0.91031034,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558481235,0.91031034,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558481534,0.91031034,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558481737,0.00489844,3061.1,3060.5,3.21665221]
["bitfinex-derivatives","ETHF0:USTF0",1765558482742,3.2078,3060.7,3060.5,0.00885221]
["bitfinex-derivatives","ETHF0:USTF0",1765558482943,3.21012831,3060.7,3060.5,0.00885221]
["bitfinex-derivatives","ETHF0:USTF0",1765558483240,3.21012831,3060.7,3060.6,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558483739,3.21012831,3060.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558483942,3.2078,3060.0,3059.7,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558484142,3.2078,3060.0,3059.8,0.03152464]
["bitfinex-derivatives","ETHF0:USTF0",1765558484849,3.2078,3060.0,3059.8,0.03401625]
["bitfinex-derivatives","ETHF0:USTF0",1765558485047,3.2078,3060.4,3059.8,0.30702006]
["bitfinex-derivatives","ETHF0:USTF0",1765558485258,0.00232831,3060.7,3060.1,0.03152464]
["bitfinex-derivatives","ETHF0:USTF0",1765558486259,0.00232831,3060.7,3060.4,0.03152464]
["bitfinex-derivatives","ETHF0:USTF0",1765558487052,0.00232831,3060.7,3060.5,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558487252,0.00232831,3060.7,3060.6,0.03152464]
["bitfinex-derivatives","ETHF0:USTF0",1765558487948,0.00232831,3060.7,3060.6,2.87458936]
["bitfinex-derivatives","ETHF0:USTF0",1765558490750,0.00232831,3060.7,3060.6,0.03152464]
["bitfinex-derivatives","ETHF0:USTF0",1765558491051,6.00232831,3060.7,3059.8,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1765558491245,3.2078,3060.1,3060.0,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558491551,3.2078,3060.1,3060.0,5.24429315]
["bitfinex-derivatives","ETHF0:USTF0",1765558491752,3.2078,3060.5,3060.0,5.24429315]
["bitfinex-derivatives","ETHF0:USTF0",1765558492353,0.00232831,3060.7,3060.0,5.40767315]
["bitfinex-derivatives","ETHF0:USTF0",1765558492549,0.00232831,3060.7,3060.4,4.50122843]
["bitfinex-derivatives","ETHF0:USTF0",1765558492764,0.00232831,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558493749,0.00232831,3060.7,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765558494055,3.2078,3060.9,3060.5,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765558494250,3.2078,3060.9,3060.4,4.20852843]
["bitfinex-derivatives","ETHF0:USTF0",1765558495149,3.21108709,3060.9,3060.4,4.20852843]
["bitfinex-derivatives","ETHF0:USTF0",1765558495350,0.00328709,3060.9,3060.4,4.20852843]
["bitfinex-derivatives","ETHF0:USTF0",1765558495557,0.00489844,3061.1,3060.8,2.40122843]
["bitfinex-derivatives","ETHF0:USTF0",1765558495751,1.6235,3062.5,3061.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765558495752,3.2078,3062.1,3061.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765558496054,3.2078,3062.1,3061.2,2.40122843]
["bitfinex-derivatives","ETHF0:USTF0",1765558496260,3.2078,3062.1,3061.6,2.39894912]
["bitfinex-derivatives","ETHF0:USTF0",1765558496456,0.00254387,3062.1,3061.6,2.39894912]
["bitfinex-derivatives","ETHF0:USTF0",1765558496658,3.2078,3062.9,3062.0,2.39894912]
["bitfinex-derivatives","ETHF0:USTF0",1765558496959,3.2078,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558497258,0.16318,3063.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558497259,3.2078,3063.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558497458,3.2078,3063.3,3062.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765558497760,0.00489844,3063.2,3062.5,1.55290577]
["bitfinex-derivatives","ETHF0:USTF0",1765558498353,0.00489844,3063.2,3062.8,2.39894912]
["bitfinex-derivatives","ETHF0:USTF0",1765558499866,0.00489844,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558500253,3.2078,3062.9,3062.5,0.00260577]
["bitfinex-derivatives","ETHF0:USTF0",1765558500657,0.00489844,3063.2,3062.5,0.00260577]
["bitfinex-derivatives","ETHF0:USTF0",1765558500658,0.00489844,3063.2,3062.8,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558500865,2.10069844,3063.2,3062.8,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558501061,3.2078,3062.9,3062.8,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558501261,3.2078,3062.9,3062.5,0.00260577]
["bitfinex-derivatives","ETHF0:USTF0",1765558501766,3.2078,3062.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558501963,3.2078,3062.9,3061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765558501964,0.00489844,3063.2,3062.6,3.30224223]
["bitfinex-derivatives","ETHF0:USTF0",1765558502158,0.00489844,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558502563,3.2078,3063.7,3063.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765558502753,3.2078,3064.2,3063.6,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765558503358,3.2078,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558503565,0.30783014,3064.8,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765558503756,0.30783014,3064.8,3064.1,3.48491249]
["bitfinex-derivatives","ETHF0:USTF0",1765558504069,3.2078,3064.5,3064.1,0.27711249]
["bitfinex-derivatives","ETHF0:USTF0",1765558504263,3.2078,3064.5,3064.2,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558504566,3.2078,3064.5,3064.1,0.00902152]
["bitfinex-derivatives","ETHF0:USTF0",1765558504966,3.2078,3064.5,3064.1,2.85208624]
["bitfinex-derivatives","ETHF0:USTF0",1765558505459,0.30783014,3064.8,3064.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765558505663,0.30783014,3064.8,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765558505967,0.30783014,3064.8,3064.4,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1765558506267,0.00489844,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558506466,3.2078,3065.4,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765558506767,5.3036,3066.0,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765558507064,3.2078,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558507459,0.00811374,3066.0,3065.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765558507661,3.2078,3067.0,3066.3,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765558507859,3.2078,3067.0,3066.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765558508065,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558508262,3.2078,3067.6,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558508659,3.21638634,3067.6,3067.3,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558508863,3.2078,3067.4,3067.3,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558509063,2.0958,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558509271,2.0958,3066.4,3065.7,0.26589187]
["bitfinex-derivatives","ETHF0:USTF0",1765558509464,3.2078,3066.0,3065.2,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765558509666,3.2078,3066.0,3065.2,44.44679637]
["bitfinex-derivatives","ETHF0:USTF0",1765558509863,3.2078,3066.0,3065.8,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558510167,3.2078,3066.0,3065.8,2.84572577]
["bitfinex-derivatives","ETHF0:USTF0",1765558510666,3.2078,3066.1,3065.8,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1765558511660,6.0,3066.0,3065.6,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1765558511864,2.0958,3065.6,3064.7,3.37093]
["bitfinex-derivatives","ETHF0:USTF0",1765558512059,3.2078,3065.3,3064.7,3.64375112]
["bitfinex-derivatives","ETHF0:USTF0",1765558512262,3.2078,3065.3,3064.9,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558512868,3.21050303,3065.3,3064.9,2.8472355]
["bitfinex-derivatives","ETHF0:USTF0",1765558513461,3.21050303,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558513462,6.0,3065.2,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558513667,3.2078,3064.7,3064.2,6.05086472]
["bitfinex-derivatives","ETHF0:USTF0",1765558513873,3.2078,3064.7,3064.3,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558514460,3.2078,3064.7,3064.3,0.00240649]
["bitfinex-derivatives","ETHF0:USTF0",1765558514660,6.0,3064.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558514868,3.2078,3063.5,3062.9,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558515669,3.2078,3063.5,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558516867,3.2078,3063.0,3062.9,0.00819285]
["bitfinex-derivatives","ETHF0:USTF0",1765558517070,3.21168299,3063.0,3062.9,0.00819285]
["bitfinex-derivatives","ETHF0:USTF0",1765558517266,3.21168299,3063.0,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558518170,0.00388299,3063.0,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558518571,0.00489013,3063.3,3062.9,6.05905757]
["bitfinex-derivatives","ETHF0:USTF0",1765558519269,0.00489013,3063.3,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558519471,0.00850837,3063.3,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558519778,3.2078,3063.0,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558520276,0.00850837,3063.3,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558521672,0.00850837,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558522080,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558522081,3.2078,3064.0,3063.2,11.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765558522375,3.2078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558522879,5.1638,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558523077,3.2078,3063.4,3062.9,0.00819285]
["bitfinex-derivatives","ETHF0:USTF0",1765558523280,3.2078,3063.0,3062.9,0.00819285]
["bitfinex-derivatives","ETHF0:USTF0",1765558523481,3.2078,3063.0,3062.9,2.85125757]
["bitfinex-derivatives","ETHF0:USTF0",1765558523980,3.2078,3063.0,3062.9,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558524784,3.2078,3063.0,3062.9,2.84646815]
["bitfinex-derivatives","ETHF0:USTF0",1765558525185,3.2078,3063.6,3062.9,2.84646815]
["bitfinex-derivatives","ETHF0:USTF0",1765558525478,3.2078,3064.6,3063.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765558525780,3.2078,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558526173,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558526376,3.21635032,3065.6,3064.9,3.21269013]
["bitfinex-derivatives","ETHF0:USTF0",1765558526570,0.00855032,3065.6,3064.9,3.21269013]
["bitfinex-derivatives","ETHF0:USTF0",1765558526878,0.00855032,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558527186,0.00855032,3065.6,3065.3,3.21025607]
["bitfinex-derivatives","ETHF0:USTF0",1765558528085,3.2078,3067.0,3065.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765558528384,3.2078,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558529079,0.00489013,3066.9,3066.1,3.47536111]
["bitfinex-derivatives","ETHF0:USTF0",1765558530389,0.00489013,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558531386,0.00260208,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558531683,2.08e-06,3067.0,3066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765558531878,2.08e-06,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558536682,2.08e-06,3067.0,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558536883,3.2078,3067.8,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558537092,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558537485,3.2078,3067.8,3067.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765558537790,0.00771542,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558537983,1.542e-05,3067.8,3067.7,3.21172985]
["bitfinex-derivatives","ETHF0:USTF0",1765558538488,3.2078,3069.2,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558538791,3.2078,3069.2,3068.9,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558538989,3.21104206,3069.2,3068.9,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558539778,3.21104206,3069.2,3068.7,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1765558539779,3.21104206,3069.2,3069.1,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558539986,2.83191776,3069.2,3069.1,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558540183,0.00324206,3069.2,3069.1,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558541095,1.9395,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558541288,3.2078,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558541687,1.956,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558541887,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558542088,3.2078,3067.8,3066.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765558542089,3.2078,3067.8,3067.4,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1765558542392,3.2078,3067.8,3067.4,2.84795485]
["bitfinex-derivatives","ETHF0:USTF0",1765558542985,3.2078,3067.8,3067.4,2.85055855]
["bitfinex-derivatives","ETHF0:USTF0",1765558544295,9.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558544585,3.2078,3067.3,3067.0,2.84306472]
["bitfinex-derivatives","ETHF0:USTF0",1765558545495,3.2078,3067.3,3067.0,2.84629103]
["bitfinex-derivatives","ETHF0:USTF0",1765558545895,3.2078,3067.7,3067.0,2.84629103]
["bitfinex-derivatives","ETHF0:USTF0",1765558547494,3.2078,3067.3,3067.0,2.84629103]
["bitfinex-derivatives","ETHF0:USTF0",1765558547694,1.956,3067.2,3067.0,2.84629103]
["bitfinex-derivatives","ETHF0:USTF0",1765558547987,1.956,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558548180,0.16298,3067.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558548181,3.2078,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558548984,3.21201209,3066.8,3066.3,3.21159043]
["bitfinex-derivatives","ETHF0:USTF0",1765558549186,3.21201209,3066.8,3066.3,0.00379043]
["bitfinex-derivatives","ETHF0:USTF0",1765558553497,4.3,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558553898,1.7762,3065.6,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558554192,3.2078,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558554493,3.2078,3065.3,3064.8,3.21149852]
["bitfinex-derivatives","ETHF0:USTF0",1765558554895,3.2078,3065.3,3064.8,1.86549852]
["bitfinex-derivatives","ETHF0:USTF0",1765558555087,3.2078,3065.3,3064.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765558557200,3.2078,3064.9,3064.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765558557702,1.9188,3064.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558557903,3.2078,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558558195,3.2078,3064.2,3062.4,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1765558558196,3.2078,3064.2,3063.5,0.26341034]
["bitfinex-derivatives","ETHF0:USTF0",1765558558503,3.2078,3064.2,3063.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558558800,3.21045936,3064.2,3063.4,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1765558559102,3.21045936,3064.2,3063.4,0.2790783]
["bitfinex-derivatives","ETHF0:USTF0",1765558560796,3.21045936,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558561191,0.00265936,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558561596,3.2078,3064.6,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558561993,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558562598,3.2078,3065.0,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558562797,3.2078,3065.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558562798,3.2078,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558563304,5.1266,3064.8,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558563895,3.2078,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558564304,3.2078,3064.4,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558564602,3.21162863,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558564807,3.2078,3064.6,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558565001,3.21162863,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558565307,3.2078,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558565509,3.2078,3064.6,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558565700,3.21162863,3065.0,3064.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558566005,3.21162863,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558568211,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558570411,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558571812,3.2078,3064.9,3063.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558572015,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558572709,3.2078,3064.3,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765558572908,3.2078,3064.3,3063.4,3.4868783]
["bitfinex-derivatives","ETHF0:USTF0",1765558573712,0.00382863,3065.0,3063.4,3.4868783]
["bitfinex-derivatives","ETHF0:USTF0",1765558573713,1.9188,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558573918,3.2078,3064.7,3063.9,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765558574112,3.2078,3064.7,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558574713,3.2078,3064.7,3063.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558574909,1.9188,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558576614,3.2078,3063.8,3063.4,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1765558579623,3.2078,3063.8,3063.2,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765558579925,3.2078,3063.3,3063.2,0.00377053]
["bitfinex-derivatives","ETHF0:USTF0",1765558580724,1.7912,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558581021,1.7912,3062.5,3061.1,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558581022,2.71540699,3062.5,3061.1,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765558581221,3.2078,3061.6,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765558581417,0.00489908,3061.5,3060.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765558581822,0.0081274,3061.5,3060.8,0.30297443]
["bitfinex-derivatives","ETHF0:USTF0",1765558582017,0.0081274,3061.5,3060.8,0.57453384]
["bitfinex-derivatives","ETHF0:USTF0",1765558585826,0.0081274,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558586026,3.2078,3062.8,3061.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765558586322,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558586925,3.21621535,3062.8,3062.2,3.21269908]
["bitfinex-derivatives","ETHF0:USTF0",1765558588027,3.21621535,3062.8,3062.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765558588227,3.2078,3063.2,3062.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765558589024,3.2078,3063.2,3062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765558589224,3.21550455,3063.2,3062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765558589823,0.00770455,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558590032,0.00770455,3063.2,3063.1,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1765558590222,4.55e-06,3063.2,3063.1,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1765558590828,0.9986296,3064.0,3063.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765558591023,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558591228,0.9988848,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558591429,0.9988848,3064.3,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558591720,0.9988848,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558591926,0.00489908,3064.2,3063.5,3.21269908]
["bitfinex-derivatives","ETHF0:USTF0",1765558592129,0.9995898,3064.1,3063.5,3.21269908]
["bitfinex-derivatives","ETHF0:USTF0",1765558592428,0.00489908,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558592731,0.00489908,3064.2,3063.9,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765558592925,3.2078,3065.3,3065.1,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765558593132,3.2078,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558593337,3.2078,3065.9,3065.7,2.3959382]
["bitfinex-derivatives","ETHF0:USTF0",1765558593930,0.00398585,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558596736,3.2078,3066.8,3066.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765558596927,4.999,3067.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558597130,3.2078,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558597834,3.21081022,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558599341,1.7912,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558599731,3.21081022,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558600635,0.00301022,3067.0,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558600841,0.00301022,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558601341,3.21081022,3067.0,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765558602431,0.00301022,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558602638,0.00301022,3067.0,3066.8,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558602834,0.00301022,3067.0,3066.9,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765558603827,3.2078,3067.8,3066.9,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765558604029,3.2078,3067.8,3066.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765558604030,3.2078,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558604837,3.2113984,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558605138,0.0035984,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558605336,3.2113984,3067.8,3067.3,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558605540,0.0035984,3067.8,3067.3,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558605840,0.0035984,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558607336,0.0035984,3067.8,3067.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765558607835,3.2078,3070.0,3067.7,3.28959211]
["bitfinex-derivatives","ETHF0:USTF0",1765558608135,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558608744,1.79473155,3069.5,3069.0,3.21011636]
["bitfinex-derivatives","ETHF0:USTF0",1765558608941,0.00353155,3069.5,3069.0,3.5093375]
["bitfinex-derivatives","ETHF0:USTF0",1765558609441,0.00353155,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558610041,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558610236,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558611248,3.2078,3070.8,3070.2,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765558611436,0.3,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558612341,0.30334413,3071.1,3070.6,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558612539,1.6691,3070.9,3070.6,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558612740,3.2078,3070.8,3070.6,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558612937,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558613248,4.8769,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558613441,4.8769,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558614046,0.00489085,3070.0,3069.4,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558614243,1.6691,3069.5,3069.4,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558614948,7.6691,3069.5,3069.4,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558615244,8.6558167,3069.5,3069.0,0.00231636]
["bitfinex-derivatives","ETHF0:USTF0",1765558615541,1.6691,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558615938,3.2078,3068.7,3067.9,3.50016212]
["bitfinex-derivatives","ETHF0:USTF0",1765558616140,1.6691,3068.1,3068.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558616544,1.67269939,3068.1,3068.0,0.00847061]
["bitfinex-derivatives","ETHF0:USTF0",1765558616947,2.66046199,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558617141,0.98884887,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558617442,3.2078,3067.8,3067.1,0.29510923]
["bitfinex-derivatives","ETHF0:USTF0",1765558617750,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558617943,3.2078,3067.8,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558618144,0.99050061,3067.7,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558618350,3.2078,3067.8,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558618542,0.99049717,3067.7,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558618740,0.99049717,3067.6,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558618943,3.2078,3067.8,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558619752,3.2078,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558619953,4.8769,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558620154,1.6691,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558620453,3.2078,3067.8,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558620749,4.8769,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558620948,3.2078,3067.9,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558621143,3.2078,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558621447,3.2078,3067.9,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558621751,1.67269939,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558622445,3.2078,3067.9,3067.1,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558622845,1.67269939,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558623255,3.2078,3067.9,3067.1,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558623549,3.2078,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558623743,0.8929892,3067.3,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558623948,4.8769,3067.4,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558624146,0.8926668,3067.3,3067.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558624346,0.8926668,3067.3,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765558624347,0.8926668,3067.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558624546,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558624853,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558625352,3.2078,3065.3,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558626842,0.00489085,3065.5,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558627046,0.00489085,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558628148,0.00489085,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558628847,0.0041187,3065.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558630547,0.0041187,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558631854,1.6691,3065.3,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558633050,3.2078,3065.4,3064.8,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558634159,1.6691,3065.3,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558635454,3.2078,3064.9,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558637154,4.8769,3065.3,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558637756,3.2078,3065.3,3064.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558638264,1.75634,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558638559,3.2078,3064.4,3063.7,0.28699084]
["bitfinex-derivatives","ETHF0:USTF0",1765558638760,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558639155,1.5932,3065.3,3064.1,2.39384232]
["bitfinex-derivatives","ETHF0:USTF0",1765558639356,4.8769,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558639958,1.6691,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558640162,0.00489085,3066.0,3065.6,3.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1765558640661,3.2078,3066.4,3065.6,3.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1765558641563,0.00489085,3066.3,3065.6,3.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1765558641759,0.00489085,3066.3,3065.9,2.39384232]
["bitfinex-derivatives","ETHF0:USTF0",1765558641965,0.00489085,3066.3,3065.6,3.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1765558643360,0.00489085,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558643562,3.2078,3067.2,3066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765558643758,3.2078,3067.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558643956,3.2078,3067.6,3066.6,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1765558644157,3.2078,3067.6,3066.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765558644756,1.71972044,3069.7,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558644957,1.89084,3070.2,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558645164,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558645363,2.61979448,3069.5,3068.2,0.28455503]
["bitfinex-derivatives","ETHF0:USTF0",1765558645660,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558645863,4.93927108,3069.5,3068.5,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558646066,3.2078,3069.1,3068.5,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558646463,4.93927108,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558646864,4.93927108,3069.5,3068.5,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558647567,3.17143886,3071.1,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558647568,3.2078,3070.3,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558647765,0.3,3071.1,3070.2,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765558647957,0.3,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558648670,0.30391458,3071.1,3070.6,3.21037322]
["bitfinex-derivatives","ETHF0:USTF0",1765558649169,0.30391458,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558649463,0.30391458,3071.1,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765558649667,0.30391458,3071.1,3070.6,3.21037322]
["bitfinex-derivatives","ETHF0:USTF0",1765558649970,0.30391458,3071.1,3070.6,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1765558650470,3.2078,3070.8,3070.6,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1765558651170,3.2078,3070.8,3069.8,0.16774085]
["bitfinex-derivatives","ETHF0:USTF0",1765558651171,9.2078,3070.8,3069.8,0.16774085]
["bitfinex-derivatives","ETHF0:USTF0",1765558651466,3.2078,3070.8,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765558651658,0.30391458,3071.1,3070.7,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765558652062,0.30391458,3071.1,3070.7,3.37313255]
["bitfinex-derivatives","ETHF0:USTF0",1765558652365,6.0,3071.0,3070.7,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1765558652560,6.0,3071.0,3069.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558652759,1.728,3070.4,3069.8,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558653461,1.728,3070.4,3069.8,0.00810044]
["bitfinex-derivatives","ETHF0:USTF0",1765558653667,3.2078,3070.5,3069.8,3.37876044]
["bitfinex-derivatives","ETHF0:USTF0",1765558654169,3.51171458,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558656066,1.728,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558656970,3.51171458,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558658072,1.728,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558659274,1.728,3070.4,3069.8,0.00810044]
["bitfinex-derivatives","ETHF0:USTF0",1765558659674,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558660078,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558660575,3.2078,3069.5,3068.8,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765558660875,3.21269085,3069.5,3068.8,4.94259419]
["bitfinex-derivatives","ETHF0:USTF0",1765558661275,0.00489085,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558661982,3.2078,3070.7,3069.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765558662183,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558663071,3.51171458,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558663276,3.51171458,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558665079,3.2078,3071.6,3070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765558665274,1.728,3072.8,3071.5,5.91130025]
["bitfinex-derivatives","ETHF0:USTF0",1765558665471,1.728,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558665780,1.728,3072.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558665974,3.2078,3073.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558666179,1.73080427,3073.6,3072.6,3.50435545]
["bitfinex-derivatives","ETHF0:USTF0",1765558666384,1.73080427,3073.6,3072.6,3.21189933]
["bitfinex-derivatives","ETHF0:USTF0",1765558667082,1.728,3072.8,3072.6,3.21189933]
["bitfinex-derivatives","ETHF0:USTF0",1765558667276,1.728,3072.8,3072.6,0.00409933]
["bitfinex-derivatives","ETHF0:USTF0",1765558667675,3.2078,3072.7,3072.6,0.00409933]
["bitfinex-derivatives","ETHF0:USTF0",1765558667879,0.00280427,3073.6,3072.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765558668183,3.2078,3075.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558668486,2.45727747,3076.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558668487,3.2078,3075.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558668778,3.2078,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558668973,1.73049049,3075.2,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558669172,1.73049049,3075.2,3074.9,0.00234374]
["bitfinex-derivatives","ETHF0:USTF0",1765558670078,1.73049049,3075.2,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558670379,0.00249049,3075.2,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558670581,0.00249049,3075.2,3074.9,0.00234374]
["bitfinex-derivatives","ETHF0:USTF0",1765558670778,0.00249049,3075.2,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558671087,1.728,3076.8,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558671088,3.2078,3076.2,3074.9,3.21014374]
["bitfinex-derivatives","ETHF0:USTF0",1765558671379,3.2078,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558671581,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558671986,1.73039177,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558672484,0.00239177,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558673590,0.00239177,3076.0,3075.6,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558676282,3.21019177,3076.0,3075.6,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558676782,3.21019177,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558676981,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558678474,1.9838,3075.2,3075.0,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558678985,5.1916,3075.2,3075.0,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558680193,5.1916,3075.2,3074.7,2.88283822]
["bitfinex-derivatives","ETHF0:USTF0",1765558680489,3.2078,3074.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558680684,3.2078,3074.2,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558680883,3.2078,3074.7,3073.6,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765558681084,3.2078,3074.5,3073.6,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765558681285,0.00488257,3074.5,3073.8,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558681684,1.9838,3074.4,3073.8,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558682279,0.00488257,3074.5,3073.8,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558682501,0.00488257,3074.5,3073.8,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1765558682989,0.00488257,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558683286,0.00488257,3074.5,3073.8,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1765558683794,0.00488257,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558684590,0.00488257,3074.5,3073.8,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1765558684786,1.9838,3074.4,3073.8,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558684990,3.2078,3073.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558685191,3.2078,3072.8,3072.0,1.76689659]
["bitfinex-derivatives","ETHF0:USTF0",1765558685490,3.2078,3072.4,3072.0,1.76689659]
["bitfinex-derivatives","ETHF0:USTF0",1765558685790,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558685993,3.2078,3072.1,3071.7,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558686201,3.2078,3071.8,3071.7,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558688189,0.16279,3071.1,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765558688393,3.2078,3069.9,3069.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558688791,3.2078,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558689090,3.2078,3069.6,3069.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558689590,3.2078,3069.6,3069.1,0.28430075]
["bitfinex-derivatives","ETHF0:USTF0",1765558689791,3.2078,3069.2,3069.1,0.28430075]
["bitfinex-derivatives","ETHF0:USTF0",1765558690491,3.2078,3069.2,3069.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1765558690694,3.2078,3069.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558690889,3.2078,3068.2,3068.0,2.23774172]
["bitfinex-derivatives","ETHF0:USTF0",1765558691295,3.2078,3069.0,3068.0,2.23774172]
["bitfinex-derivatives","ETHF0:USTF0",1765558691496,3.2078,3068.6,3068.0,2.23774172]
["bitfinex-derivatives","ETHF0:USTF0",1765558691696,3.2078,3068.6,3068.0,2.24601368]
["bitfinex-derivatives","ETHF0:USTF0",1765558692097,3.2078,3068.5,3068.0,2.24601368]
["bitfinex-derivatives","ETHF0:USTF0",1765558692906,1.2251,3068.0,3067.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765558693195,3.2078,3067.9,3067.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558693395,3.2078,3067.4,3066.5,41.08670006]
["bitfinex-derivatives","ETHF0:USTF0",1765558693791,3.2078,3067.4,3067.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558693991,3.2078,3067.4,3067.2,1.95514526]
["bitfinex-derivatives","ETHF0:USTF0",1765558693992,3.21088027,3067.4,3067.2,1.95514526]
["bitfinex-derivatives","ETHF0:USTF0",1765558694295,6.0,3067.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558694494,3.2078,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558694693,3.2078,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558694996,3.2078,3066.4,3065.8,0.27963932]
["bitfinex-derivatives","ETHF0:USTF0",1765558695196,3.2078,3066.4,3065.8,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1765558695496,3.2078,3066.4,3065.8,3.21051072]
["bitfinex-derivatives","ETHF0:USTF0",1765558695693,0.00308027,3067.4,3066.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765558695893,0.00308027,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558696197,0.00308027,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558696393,0.00308027,3067.4,3067.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558696792,0.1629,3069.1,3067.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558696793,3.2078,3068.1,3067.6,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558696997,3.2078,3069.1,3068.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765558697199,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558697496,3.2078,3069.1,3068.1,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1765558697797,0.00489085,3068.9,3068.3,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558698004,3.2078,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558698196,3.2078,3068.0,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765558698496,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558699001,3.2078,3067.4,3066.8,3.21074984]
["bitfinex-derivatives","ETHF0:USTF0",1765558699798,3.2078,3067.4,3066.8,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765558700000,3.2078,3066.9,3066.8,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765558700300,3.21063369,3066.9,3066.8,0.00294984]
["bitfinex-derivatives","ETHF0:USTF0",1765558702492,9.21063369,3066.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558702701,3.2078,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558703499,0.00283369,3066.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558703500,3.2078,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558704105,3.2078,3066.3,3065.6,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765558704404,3.2078,3065.9,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765558704904,3.2078,3066.1,3065.6,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765558705094,3.2078,3066.5,3065.6,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765558707797,3.2078,3065.7,3065.2,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1765558708102,3.2078,3065.3,3065.2,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1765558708404,3.2078,3065.3,3064.1,40.96316]
["bitfinex-derivatives","ETHF0:USTF0",1765558708405,5.4145,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558708700,3.2078,3064.8,3064.2,0.28756095]
["bitfinex-derivatives","ETHF0:USTF0",1765558708899,3.2078,3064.8,3064.1,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1765558709299,3.2078,3064.8,3064.1,3.49702342]
["bitfinex-derivatives","ETHF0:USTF0",1765558709603,3.2078,3064.4,3064.1,0.28922342]
["bitfinex-derivatives","ETHF0:USTF0",1765558709906,0.00249388,3064.4,3064.2,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765558710100,0.00249388,3064.4,3064.1,3.49702342]
["bitfinex-derivatives","ETHF0:USTF0",1765558710101,3.2078,3064.3,3064.1,0.00377007]
["bitfinex-derivatives","ETHF0:USTF0",1765558712701,3.2078,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558713605,3.2078,3064.3,3063.6,5.20438]
["bitfinex-derivatives","ETHF0:USTF0",1765558713803,3.2078,3064.3,3063.6,5.20835962]
["bitfinex-derivatives","ETHF0:USTF0",1765558714003,3.2078,3064.3,3063.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765558714505,3.2078,3064.3,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765558720106,3.2078,3064.3,3063.6,0.00397962]
["bitfinex-derivatives","ETHF0:USTF0",1765558720312,3.2078,3063.8,3063.6,0.00397962]
["bitfinex-derivatives","ETHF0:USTF0",1765558721410,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558721611,3.2078,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558722008,3.2078,3063.2,3062.8,3.37103]
["bitfinex-derivatives","ETHF0:USTF0",1765558722509,3.2078,3063.6,3062.8,3.48674131]
["bitfinex-derivatives","ETHF0:USTF0",1765558722705,3.2078,3063.6,3063.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765558724710,3.2078,3063.6,3063.5,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765558726409,3.2078,3063.6,3062.8,3.64997131]
["bitfinex-derivatives","ETHF0:USTF0",1765558726612,3.2078,3063.2,3062.9,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765558727311,3.2078,3063.2,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765558727505,3.2078,3063.6,3063.2,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1765558727710,3.2078,3063.6,3062.8,3.48674131]
["bitfinex-derivatives","ETHF0:USTF0",1765558727905,3.21269085,3064.0,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765558728807,2.0859,3063.9,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765558729911,2.0503,3063.9,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765558730916,3.21269085,3064.0,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765558731116,3.21269085,3064.0,3063.8,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765558731315,3.21269085,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765558732008,0.00489085,3064.0,3063.9,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765558733109,0.00489085,3064.0,3063.9,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1765558733309,3.00001965,3064.4,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765558734320,3.92693435,3064.4,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765558735820,3.92693435,3064.4,3064.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558736021,0.92305794,3064.3,3064.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558736222,0.92305794,3064.2,3064.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558736423,0.92305794,3064.1,3064.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558737117,0.92305794,3064.1,3064.0,0.16806085]
["bitfinex-derivatives","ETHF0:USTF0",1765558740616,2.29475747,3065.5,3064.0,9.41800474]
["bitfinex-derivatives","ETHF0:USTF0",1765558740825,1.74298527,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558741025,1.74298527,3065.7,3065.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765558741416,2.2067,3066.0,3065.5,0.44022849]
["bitfinex-derivatives","ETHF0:USTF0",1765558741417,1.74298527,3065.9,3065.5,0.44022849]
["bitfinex-derivatives","ETHF0:USTF0",1765558741621,0.00304788,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558742218,0.00304788,3065.9,3065.8,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1765558747229,8.5e-07,3066.0,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558747423,3.2078,3067.2,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558748333,3.2115788,3067.2,3066.9,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558750533,3.2115788,3067.2,3067.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765558751432,2.0144,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558751627,2.0144,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558752028,2.0144,3066.0,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765558752225,3.2078,3066.3,3065.7,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765558752529,3.2078,3065.9,3065.5,0.00845568]
["bitfinex-derivatives","ETHF0:USTF0",1765558753234,2.0144,3065.3,3065.0,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765558753935,2.39308589,3067.7,3065.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765558754135,0.00489085,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558754535,2.0144,3066.0,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558755432,2.0144,3066.0,3065.7,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558756139,2.0144,3066.0,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558756441,0.00489085,3066.3,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558756639,0.00489085,3066.3,3065.7,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558757840,2.1759,3066.0,3065.7,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558760940,0.00489085,3066.3,3066.2,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765558761239,0.00489085,3066.3,3066.2,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765558761437,6.9062,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558764139,0.00489085,3066.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558764643,3.4372,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558764845,6.9062,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558765539,0.00489085,3066.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558766636,0.00489085,3066.3,3066.2,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1765558767040,0.00489085,3066.3,3066.2,3.66735]
["bitfinex-derivatives","ETHF0:USTF0",1765558767242,0.00489085,3066.3,3066.2,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1765558767942,6.91109085,3066.3,3066.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765558768146,3.4372,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558768535,6.9062,3065.8,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558768735,2.1175,3066.0,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558773352,0.00489085,3066.3,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558773654,0.00489085,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558774153,6.9062,3066.1,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558774344,3.4372,3066.1,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558774544,0.00489085,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558776045,0.00489085,3066.3,3066.2,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765558776652,3.2078,3066.6,3066.5,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765558776851,3.2078,3067.0,3066.5,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765558777254,3.2078,3067.0,3066.6,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765558777649,0.00489085,3067.1,3066.6,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1765558778853,0.00489085,3067.1,3066.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558779757,0.00489085,3067.1,3067.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765558781552,0.00489085,3067.1,3067.0,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765558781752,0.00489085,3067.1,3067.0,10.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765558781952,0.00489085,3067.1,3067.0,10.50151]
["bitfinex-derivatives","ETHF0:USTF0",1765558782960,3.2078,3068.7,3067.8,7.29367]
["bitfinex-derivatives","ETHF0:USTF0",1765558783155,3.2078,3068.3,3067.8,10.50147]
["bitfinex-derivatives","ETHF0:USTF0",1765558783361,3.4372,3067.5,3067.1,44.88667154]
["bitfinex-derivatives","ETHF0:USTF0",1765558783662,3.4372,3067.5,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765558783863,0.00293992,3067.5,3067.4,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765558784062,0.00293992,3067.5,3067.4,10.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765558785658,0.00293992,3067.5,3067.4,10.50149]
["bitfinex-derivatives","ETHF0:USTF0",1765558786864,0.00293992,3067.5,3067.4,6.87509]
["bitfinex-derivatives","ETHF0:USTF0",1765558787467,0.00293992,3067.5,3067.4,10.50149]
["bitfinex-derivatives","ETHF0:USTF0",1765558788567,0.00489085,3067.6,3067.5,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1765558789565,0.00778647,3067.6,3067.5,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1765558791163,6.4354,3068.7,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558791970,6.4354,3068.7,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558792264,6.43941475,3068.7,3068.3,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558794567,6.43941475,3068.7,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765558794871,0.00401475,3068.7,3068.6,6.85022]
["bitfinex-derivatives","ETHF0:USTF0",1765558795271,6.33731475,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558795474,9.54511475,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558796477,6.3333,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558798273,6.3333,3068.2,3068.1,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1765558798874,3.2276,3068.2,3068.1,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1765558799076,3.21181475,3068.7,3068.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765558799270,3.23161475,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558799476,0.00401475,3068.7,3068.6,6.85022]
["bitfinex-derivatives","ETHF0:USTF0",1765558799776,3.23161475,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558799979,0.00401475,3068.7,3068.6,6.85022]
["bitfinex-derivatives","ETHF0:USTF0",1765558800276,0.00401475,3068.7,3068.6,6.69862]
["bitfinex-derivatives","ETHF0:USTF0",1765558800478,6.33731475,3068.7,3068.6,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1765558800871,3.23161475,3068.7,3068.6,6.69862]
["bitfinex-derivatives","ETHF0:USTF0",1765558801169,3.2276,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558801361,3.2276,3066.5,3066.4,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765558801562,2.70790372,3067.7,3066.4,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1765558801976,1.9348,3067.2,3066.4,0.44991391]
["bitfinex-derivatives","ETHF0:USTF0",1765558802170,6.3333,3066.5,3066.4,0.28687391]
["bitfinex-derivatives","ETHF0:USTF0",1765558802369,6.00230347,3066.5,3064.8,6.03267154]
["bitfinex-derivatives","ETHF0:USTF0",1765558802570,0.00230347,3066.5,3066.1,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558802773,0.00230347,3066.5,3065.9,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765558803275,0.00230347,3066.5,3065.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765558803478,0.00230347,3066.5,3065.6,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765558803673,0.00230347,3066.5,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558804064,0.00230347,3066.5,3066.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765558804266,0.00230347,3066.5,3066.0,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765558804576,3.2078,3066.2,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558804771,3.2078,3065.8,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558804971,3.2078,3066.2,3065.7,0.16797085]
["bitfinex-derivatives","ETHF0:USTF0",1765558805172,3.2078,3066.2,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558806375,3.2078,3066.2,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558806570,0.00230347,3066.5,3065.9,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558806970,3.2078,3066.2,3065.7,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558808476,0.16308,3065.6,3064.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765558808672,3.2078,3064.3,3063.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765558809476,3.21124372,3064.3,3063.9,1.94914171]
["bitfinex-derivatives","ETHF0:USTF0",1765558810080,0.00344372,3064.3,3063.9,1.94914171]
["bitfinex-derivatives","ETHF0:USTF0",1765558810279,0.00344372,3064.3,3063.9,2.23684326]
["bitfinex-derivatives","ETHF0:USTF0",1765558810780,3.2078,3065.0,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765558810976,3.2078,3065.9,3065.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765558811580,3.2078,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558811884,0.00271012,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765558812374,3.2078,3067.6,3066.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765558812680,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558812976,3.2078,3067.6,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765558813177,3.2078,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558813479,0.00356148,3067.6,3067.5,0.16526413]
["bitfinex-derivatives","ETHF0:USTF0",1765558813872,0.00356148,3067.6,3067.5,0.45175005]
["bitfinex-derivatives","ETHF0:USTF0",1765558814182,3.21136148,3067.6,3067.2,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558814880,3.21136148,3067.6,3067.2,0.28363391]
["bitfinex-derivatives","ETHF0:USTF0",1765558815075,3.21136148,3067.6,3067.2,0.28736411]
["bitfinex-derivatives","ETHF0:USTF0",1765558815280,3.21136148,3067.6,3067.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1765558815475,3.21136148,3067.6,3067.2,0.28736411]
["bitfinex-derivatives","ETHF0:USTF0",1765558815778,3.21136148,3067.6,3067.2,0.00862105]
["bitfinex-derivatives","ETHF0:USTF0",1765558823694,2.89098311,3067.6,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558823898,0.00489085,3067.9,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765558824787,0.00820671,3067.9,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765558826691,0.00820671,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558826896,0.00820671,3067.9,3067.4,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1765558827194,0.00820671,3067.9,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558827387,0.00820671,3067.9,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765558828999,3.21600671,3067.9,3067.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765558829290,3.21600671,3067.9,3067.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558829888,3.21600671,3067.9,3067.4,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1765558830193,0.00820671,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558830394,0.00820671,3067.9,3067.8,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765558831991,3.2078,3068.3,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558832199,3.2078,3069.6,3068.2,2.38975678]
["bitfinex-derivatives","ETHF0:USTF0",1765558832495,3.2078,3069.6,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765558832996,3.21552533,3069.6,3069.0,0.16779085]
["bitfinex-derivatives","ETHF0:USTF0",1765558833189,3.21552533,3069.6,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558833392,3.21552533,3069.6,3069.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558834302,3.21552533,3069.6,3069.0,3.21269085]
["bitfinex-derivatives","ETHF0:USTF0",1765558834605,3.21552533,3069.6,3069.3,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558834801,3.21552533,3069.6,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765558835100,3.21552533,3069.6,3069.4,0.16691661]
["bitfinex-derivatives","ETHF0:USTF0",1765558836106,3.21552533,3069.6,3069.4,0.00403661]
["bitfinex-derivatives","ETHF0:USTF0",1765558836907,7.8875,3069.5,3069.0,0.00489085]
["bitfinex-derivatives","ETHF0:USTF0",1765558837100,5.59755678,3069.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558837301,3.2078,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558837511,3.2078,3068.4,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765558837794,3.2078,3068.4,3067.9,0.16689666]
["bitfinex-derivatives","ETHF0:USTF0",1765558838805,3.2078,3068.4,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558839098,3.2078,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558839604,3.21552533,3069.6,3068.3,5.59659134]
["bitfinex-derivatives","ETHF0:USTF0",1765558839797,3.21552533,3069.6,3068.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765558839997,3.21552533,3069.6,3069.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558842000,3.21552533,3069.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558842001,3.2078,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558842204,3.2078,3069.2,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765558842509,3.2078,3068.7,3068.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765558842908,3.2078,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558843108,3.2078,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558844195,3.2078,3069.1,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558844400,3.2078,3068.7,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558845203,3.2078,3069.2,3068.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558845396,3.21552533,3069.6,3068.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765558845602,3.21552533,3069.6,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558846109,3.21552533,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558847203,3.21552533,3069.6,3069.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765558847603,3.21552533,3069.6,3069.5,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1765558847804,0.00772533,3069.6,3069.5,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1765558849208,3.2078,3070.1,3069.5,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1765558849209,3.2078,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558849908,3.2078,3070.6,3070.0,0.43883608]
["bitfinex-derivatives","ETHF0:USTF0",1765558850310,3.21565426,3070.6,3070.0,0.44372693]
["bitfinex-derivatives","ETHF0:USTF0",1765558851108,0.00785426,3070.6,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558851311,0.00785426,3070.6,3070.1,0.16560979]
["bitfinex-derivatives","ETHF0:USTF0",1765558852404,0.00785426,3070.6,3070.3,5.59659134]
["bitfinex-derivatives","ETHF0:USTF0",1765558853311,0.00785426,3070.6,3070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765558853511,0.3,3071.1,3070.8,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765558854211,0.3,3071.1,3070.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765558854412,0.3,3071.1,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765558854614,0.30327707,3071.1,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765558855116,1.3762,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558855311,3.2078,3070.5,3070.1,0.16560979]
["bitfinex-derivatives","ETHF0:USTF0",1765558855707,3.2078,3070.5,3070.2,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1765558856111,0.30327707,3071.1,3070.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558856413,0.30327707,3071.1,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765558856715,0.30327707,3071.1,3070.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558856915,0.00326058,3071.3,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765558857114,3.2078,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765558857717,3.2078,3072.0,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765558857911,3.21117308,3072.0,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765558859115,3.2078,3071.6,3071.4,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558860716,0.00337308,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765558860717,3.21117308,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765558861013,0.00337308,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765558861216,0.00337308,3072.0,3071.9,3.37055]
["bitfinex-derivatives","ETHF0:USTF0",1765558862719,0.00337308,3072.0,3071.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558862720,3.21117308,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558862921,3.2078,3071.6,3071.4,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558863215,3.21117308,3072.0,3071.4,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558863526,0.00337308,3072.0,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765558864616,0.00337308,3072.0,3071.4,3.21268248]
["bitfinex-derivatives","ETHF0:USTF0",1765558864924,3.2078,3071.7,3071.4,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558865323,0.00337308,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765558865917,3.2078,3072.8,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765558866124,3.2078,3072.8,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558866324,3.2078,3071.9,3071.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1765558866517,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558866720,3.2078,3072.4,3071.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765558866918,0.00387269,3071.9,3071.6,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1765558867117,0.00387269,3071.9,3071.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558867314,3.2078,3072.8,3072.3,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558867530,3.2078,3073.2,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558867720,3.2078,3072.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558868316,3.21070033,3072.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558869121,0.00290033,3072.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558871520,3.3e-07,3072.8,3072.7,8.55149134]
["bitfinex-derivatives","ETHF0:USTF0",1765558871715,3.3e-07,3072.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558871923,3.3e-07,3072.8,3072.7,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765558872121,3.20780033,3072.8,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765558872324,3.20780033,3072.8,3072.6,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558872627,9.20780033,3072.8,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765558872829,3.2078,3072.1,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765558875017,3.2078,3072.1,3071.7,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558875930,3.2078,3072.1,3071.7,0.16764248]
["bitfinex-derivatives","ETHF0:USTF0",1765558876131,3.2078,3072.1,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765558876728,0.00485461,3072.4,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765558876926,0.00485461,3072.4,3072.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765558879534,0.00485461,3072.4,3071.7,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558879535,5.59072512,3072.1,3071.7,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558879824,1.21757,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558880029,3.2078,3070.8,3070.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558880231,2.38292512,3071.4,3070.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558880232,3.2078,3070.7,3070.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558880427,3.2078,3070.6,3070.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765558880824,3.2078,3070.6,3070.2,1.89592117]
["bitfinex-derivatives","ETHF0:USTF0",1765558881027,3.2104838,3070.6,3070.2,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1765558881224,2.38292512,3070.5,3070.1,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558881428,3.2078,3070.2,3070.1,0.00488248]
["bitfinex-derivatives","ETHF0:USTF0",1765558882231,3.2078,3070.2,3070.1,0.00893151]
["bitfinex-derivatives","ETHF0:USTF0",1765558882921,3.2078,3070.2,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765558883231,2.38292512,3070.5,3069.5,0.43809663]
["bitfinex-derivatives","ETHF0:USTF0",1765558883232,3.2078,3069.6,3069.5,0.43809663]
["bitfinex-derivatives","ETHF0:USTF0",1765558883526,3.2078,3069.6,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765558883926,3.2078,3069.6,3069.5,0.16539305]
["bitfinex-derivatives","ETHF0:USTF0",1765558884634,3.2078,3069.6,3069.5,2.16444102]
["bitfinex-derivatives","ETHF0:USTF0",1765558885128,0.0026838,3070.6,3069.5,10.38449614]
["bitfinex-derivatives","ETHF0:USTF0",1765558885129,3.2078,3070.1,3069.5,10.38449614]
["bitfinex-derivatives","ETHF0:USTF0",1765558885335,3.2078,3070.5,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765558889539,0.0026838,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558889933,2.7253838,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558890638,0.0026838,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558890935,0.0026838,3070.6,3070.5,5.72932]
["bitfinex-derivatives","ETHF0:USTF0",1765558891327,5.4257838,3070.6,3070.1,2.81277289]
["bitfinex-derivatives","ETHF0:USTF0",1765558891534,5.4231,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765558891735,8.6309,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765558892737,5.4231,3069.6,3069.5,0.00252305]
["bitfinex-derivatives","ETHF0:USTF0",1765558893638,5.4231,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558893841,11.4231,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558894035,5.4231,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558894538,3.2078,3069.8,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558894929,5.9305,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558895239,8.6309,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558896033,5.9305,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558896934,8.6309,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558897239,9.658,3069.6,3069.5,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765558897439,2.7227,3068.6,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765558897632,5.4231,3068.6,3068.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765558897831,3.2078,3068.7,3068.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765558897832,3.2078,3068.7,3068.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765558898033,3.2078,3068.7,3068.6,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1765558898227,3.2078,3069.1,3068.7,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765558898433,3.2078,3069.1,3068.7,0.0036863]
["bitfinex-derivatives","ETHF0:USTF0",1765558899037,5.4231,3069.0,3068.9,0.04319491]
["bitfinex-derivatives","ETHF0:USTF0",1765558900344,2.7227,3069.0,3068.9,0.04319491]
["bitfinex-derivatives","ETHF0:USTF0",1765558900536,5.4231,3069.0,3068.9,0.04319491]
["bitfinex-derivatives","ETHF0:USTF0",1765558901245,5.4231,3068.8,3068.7,0.0036863]
["bitfinex-derivatives","ETHF0:USTF0",1765558901539,5.4231,3068.7,3067.9,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765558901742,2.7227,3068.0,3067.9,0.44322861]
["bitfinex-derivatives","ETHF0:USTF0",1765558901937,3.2078,3068.2,3067.9,0.28026861]
["bitfinex-derivatives","ETHF0:USTF0",1765558902138,3.2078,3068.2,3068.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765558902336,3.2078,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558902537,3.21113372,3068.2,3067.8,1.72386059]
["bitfinex-derivatives","ETHF0:USTF0",1765558903144,3.21113372,3068.2,3068.1,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1765558904138,0.00333372,3068.2,3068.1,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1765558904847,3.372e-05,3068.2,3068.1,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1765558905049,3.372e-05,3068.2,3068.1,14.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765558905441,3.372e-05,3068.2,3068.1,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765558906239,3.372e-05,3068.2,3068.1,14.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765558907342,3.372e-05,3068.2,3068.1,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1765558907639,3.20783372,3068.2,3068.1,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1765558907841,3.372e-05,3068.2,3068.1,3.03505]
["bitfinex-derivatives","ETHF0:USTF0",1765558908547,3.372e-05,3068.2,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558909349,5.4231,3067.9,3067.8,0.01333418]
["bitfinex-derivatives","ETHF0:USTF0",1765558909643,3.20783372,3068.2,3066.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765558909838,3.2078,3066.8,3066.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765558910039,3.2078,3066.9,3066.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765558910239,3.2078,3066.9,3066.7,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1765558910440,3.2078,3066.9,3066.7,1.65051746]
["bitfinex-derivatives","ETHF0:USTF0",1765558910640,3.2078,3066.9,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558914058,0.00489061,3067.1,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558914352,0.00489061,3067.1,3067.0,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765558914552,3.2078,3067.5,3067.4,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1765558915252,2.87796,3067.5,3067.4,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1765558915551,3.2078,3068.1,3067.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765558916653,3.2078,3068.1,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558916846,0.00489061,3068.3,3068.1,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1765558917344,0.00489061,3068.3,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558917546,0.00489061,3068.3,3068.1,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1765558919858,0.00489061,3068.3,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558920063,5.18733372,3068.2,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558920259,5.18733372,3068.2,3067.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765558920454,3.2078,3068.0,3067.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765558920654,3.2078,3068.0,3067.9,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765558920955,3.2078,3068.0,3067.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765558921559,3.2078,3068.0,3067.9,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1765558921858,3.372e-05,3068.2,3068.1,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1765558922653,5.18733372,3068.2,3068.1,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765558922857,1.1726,3068.1,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765558923053,3.2078,3067.5,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558923253,3.2078,3067.1,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765558923958,3.2078,3067.1,3066.7,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1765558923959,0.98062193,3067.0,3066.7,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1765558924158,3.2078,3067.1,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765558924357,3.2078,3067.6,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765558924555,3.2078,3068.0,3067.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765558924857,3.2078,3068.0,3067.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765558926058,3.2078,3068.0,3067.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765558929250,3.2078,3068.0,3067.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765558929455,3.372e-05,3068.2,3068.1,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1765558929953,3.372e-05,3068.2,3068.1,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765558932257,3.372e-05,3068.2,3068.1,26.45775]
["bitfinex-derivatives","ETHF0:USTF0",1765558932652,3.2078,3068.9,3068.8,6.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765558933556,3.21180824,3068.9,3068.8,6.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765558933755,0.00489061,3069.2,3069.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765558933964,3.2078,3069.9,3069.1,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765558934162,3.2078,3069.9,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765558934563,3.2078,3069.9,3069.8,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1765558934860,3.21008672,3069.9,3069.8,2.65486563]
["bitfinex-derivatives","ETHF0:USTF0",1765558936456,3.21008672,3069.9,3069.8,2.93201176]
["bitfinex-derivatives","ETHF0:USTF0",1765558936665,0.00228672,3069.9,3069.8,5.41731176]
["bitfinex-derivatives","ETHF0:USTF0",1765558937366,0.00489061,3070.2,3070.1,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1765558937555,5.0244,3069.9,3069.8,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1765558937751,8.2322,3069.9,3069.8,0.27647083]
["bitfinex-derivatives","ETHF0:USTF0",1765558937950,0.00489061,3070.2,3069.8,5.09227083]
["bitfinex-derivatives","ETHF0:USTF0",1765558938157,0.00489061,3070.2,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558938357,0.00723872,3070.2,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558938651,5.0244,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558938857,2.5452,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558939665,0.00723872,3070.2,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558940466,2.5452,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558940763,0.00723872,3070.2,3070.1,5.12684]
["bitfinex-derivatives","ETHF0:USTF0",1765558941964,6.7819,3072.3,3071.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765558941965,3.2078,3071.2,3071.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765558942160,0.13926672,3071.1,3071.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765558942360,0.13926672,3071.1,3071.0,45.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765558942763,0.11500665,3071.1,3071.0,45.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765558944361,2.513,3070.8,3070.7,3.21269061]
["bitfinex-derivatives","ETHF0:USTF0",1765558944668,2.513,3070.8,3070.7,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558944867,0.11500665,3071.1,3071.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1765558945064,0.11500665,3071.1,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765558946073,2.62800665,3071.1,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765558946375,5.11490665,3071.1,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765558947965,4.9999,3070.8,3070.7,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558948968,8.2077,3070.8,3070.7,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558949169,4.9999,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558950566,4.9999,3070.3,3070.2,3.21269061]
["bitfinex-derivatives","ETHF0:USTF0",1765558951073,3.2078,3070.8,3070.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558951273,4.9999,3070.5,3070.4,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558952169,4.9999,3070.3,3070.2,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558952369,4.9999,3069.9,3069.8,3.21020563]
["bitfinex-derivatives","ETHF0:USTF0",1765558953774,3.2078,3070.3,3069.8,3.21020563]
["bitfinex-derivatives","ETHF0:USTF0",1765558954072,3.2078,3070.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558954073,2.513,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558954270,4.9999,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558955176,3.2078,3070.3,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558955573,3.2078,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558955766,3.2078,3070.3,3070.2,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1765558956165,8.2077,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558956570,5.7208,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558956873,3.2078,3070.3,3070.2,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1765558957072,3.2078,3070.3,3070.2,4.08634]
["bitfinex-derivatives","ETHF0:USTF0",1765558957268,3.2078,3070.3,3070.2,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1765558957465,3.2078,3070.8,3070.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1765558957661,3.2078,3070.8,3070.7,5.12681]
["bitfinex-derivatives","ETHF0:USTF0",1765558957867,0.11500665,3071.1,3071.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1765558958273,4.9999,3071.0,3070.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765558958475,3.2078,3070.8,3070.2,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765558958774,3.2078,3070.8,3070.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765558959175,3.2078,3070.8,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558959370,4.9999,3070.6,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765558959566,4.9999,3070.6,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558959767,2.513,3070.0,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558960378,4.9999,3070.0,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558961278,2.513,3070.0,3069.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558962372,3.2078,3070.3,3069.9,5.12685]
["bitfinex-derivatives","ETHF0:USTF0",1765558962576,3.2078,3070.3,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558962870,2.513,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765558963379,3.2078,3070.3,3070.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765558963881,3.2078,3070.3,3070.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765558964274,5.7208,3070.3,3070.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765558964676,2.513,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558964878,4.9999,3070.2,3070.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558965679,4.9999,3069.9,3069.8,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1765558967377,8.2077,3069.9,3069.8,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1765558968378,4.9999,3069.0,3068.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765558968587,4.9999,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765558968780,2.513,3069.0,3068.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765558969173,2.513,3069.0,3068.9,0.47468986]
["bitfinex-derivatives","ETHF0:USTF0",1765558969378,4.9999,3069.0,3068.9,0.16696677]
["bitfinex-derivatives","ETHF0:USTF0",1765558970284,4.9999,3069.0,3068.9,0.47915472]
["bitfinex-derivatives","ETHF0:USTF0",1765558970484,2.513,3069.0,3068.9,0.47915472]
["bitfinex-derivatives","ETHF0:USTF0",1765558970679,0.00489061,3069.3,3069.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765558971080,4.6013,3069.1,3069.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765558971388,2.307,3069.0,3068.9,0.47915472]
["bitfinex-derivatives","ETHF0:USTF0",1765558971685,4.6013,3069.0,3068.9,0.47915472]
["bitfinex-derivatives","ETHF0:USTF0",1765558972283,2.307,3069.0,3068.9,0.47915472]
["bitfinex-derivatives","ETHF0:USTF0",1765558972989,3.2078,3069.1,3069.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765558973191,3.2078,3069.1,3069.0,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765558973488,0.00489061,3069.3,3069.2,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1765558975089,0.00489061,3069.3,3069.2,20.22509]
["bitfinex-derivatives","ETHF0:USTF0",1765558975489,0.00489061,3069.3,3069.2,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1765558975697,0.00489061,3069.3,3069.2,20.22509]
["bitfinex-derivatives","ETHF0:USTF0",1765558976187,2.31189061,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558976383,4.60619061,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558977186,0.00489061,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558977380,0.00489061,3069.3,3069.2,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1765558980191,4.60619061,3069.3,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765558980395,4.6013,3068.7,3068.6,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558980591,9.21269061,3069.3,3067.4,5.81288653]
["bitfinex-derivatives","ETHF0:USTF0",1765558980592,2.307,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558980794,2.307,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558981098,2.307,3067.4,3067.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765558981289,3.2078,3067.9,3067.3,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765558981485,0.00316893,3067.4,3067.3,7.01470293]
["bitfinex-derivatives","ETHF0:USTF0",1765558981689,3.21269061,3067.9,3067.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765558981995,2.14729061,3067.9,3067.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765558982191,3.2078,3069.4,3068.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765558982399,3.2078,3069.9,3069.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765558982597,3.21188174,3069.9,3069.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765558983197,3.21677235,3069.9,3069.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765558983398,3.21677235,3069.9,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558983597,5.4057,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558983899,4.1714,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558984100,5.4057,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558984698,4.1714,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558984904,3.21677235,3069.9,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558985296,4.1714,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558985596,5.4057,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558985998,2.1424,3069.6,3069.5,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765558986299,2.1424,3069.6,3069.5,0.16605631]
["bitfinex-derivatives","ETHF0:USTF0",1765558986499,3.21677235,3069.9,3069.6,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765558986706,0.00897235,3069.9,3069.8,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1765558987495,0.00897235,3069.9,3069.8,7.51286]
["bitfinex-derivatives","ETHF0:USTF0",1765558987698,3.2078,3070.3,3070.2,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1765558988007,4.1714,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558988206,3.2078,3070.8,3070.2,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1765558988609,3.21607681,3070.8,3070.2,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1765558988904,3.21607681,3070.8,3070.2,2.21774]
["bitfinex-derivatives","ETHF0:USTF0",1765558988905,4.45037681,3070.8,3070.2,2.21774]
["bitfinex-derivatives","ETHF0:USTF0",1765558989110,4.1714,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558989308,2.1424,3070.3,3070.2,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765558989910,4.45037681,3070.8,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765558990113,3.21607681,3070.8,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765558990313,4.1714,3070.4,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765558990510,4.45037681,3070.8,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765558990811,0.00827681,3070.8,3070.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765558991603,0.00827681,3070.8,3070.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1765558991809,3.2078,3071.7,3071.6,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1765558992311,3.2078,3071.7,3071.6,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1765558992502,1.2343,3072.6,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765558992700,1.2343,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558992701,4.1714,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765558992905,4.1714,3072.3,3072.2,3.21021064]
["bitfinex-derivatives","ETHF0:USTF0",1765558993306,4.1714,3072.3,3072.2,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1765558994116,10.1714,3072.3,3072.2,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1765558994313,4.1714,3071.9,3071.8,0.00489061]
["bitfinex-derivatives","ETHF0:USTF0",1765558995410,4.1714,3071.9,3071.8,0.00867772]
["bitfinex-derivatives","ETHF0:USTF0",1765558997115,2.1424,3071.9,3071.8,0.00867772]
["bitfinex-derivatives","ETHF0:USTF0",1765558997313,0.00489061,3072.4,3071.8,0.00867772]
["bitfinex-derivatives","ETHF0:USTF0",1765558997516,0.00489061,3072.4,3072.2,2.38513261]
["bitfinex-derivatives","ETHF0:USTF0",1765558997715,4.17629061,3072.4,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765558997912,2.14729061,3072.4,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765558998314,4.17629061,3072.4,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765558998618,4.17629061,3072.4,3071.8,0.00867772]
["bitfinex-derivatives","ETHF0:USTF0",1765558998619,4.1714,3071.9,3071.8,0.00867772]
["bitfinex-derivatives","ETHF0:USTF0",1765558999122,4.1714,3071.9,3068.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558999123,0.16282,3070.7,3068.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765558999418,28.05611344,3071.9,3067.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765558999419,2.38513261,3069.8,3068.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765558999617,3.2078,3068.9,3068.8,0.9418044]
["bitfinex-derivatives","ETHF0:USTF0",1765559000019,9.2108329,3068.9,3068.8,0.94454518]
["bitfinex-derivatives","ETHF0:USTF0",1765559000316,9.2108329,3068.9,3068.8,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1765559000923,3.2108329,3068.9,3068.8,3.21054078]
["bitfinex-derivatives","ETHF0:USTF0",1765559001124,3.2108329,3068.9,3068.8,7.75624078]
["bitfinex-derivatives","ETHF0:USTF0",1765559001724,2.71649132,3068.9,3068.8,7.75624078]
["bitfinex-derivatives","ETHF0:USTF0",1765559002420,3.21268218,3069.2,3068.8,57.8451755]
["bitfinex-derivatives","ETHF0:USTF0",1765559002720,3.2078,3069.5,3069.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765559002918,3.2078,3069.5,3069.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765559003221,3.2078,3069.5,3068.8,48.6373755]
["bitfinex-derivatives","ETHF0:USTF0",1765559003222,3.2078,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559003427,3.21174879,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559003623,0.00394879,3069.5,3069.4,9.37068]
["bitfinex-derivatives","ETHF0:USTF0",1765559003825,0.00394879,3069.5,3069.4,50.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765559004026,0.00394879,3069.5,3069.4,44.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765559004225,0.00488218,3069.8,3069.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765559004624,0.00488218,3069.8,3069.6,10.66997]
["bitfinex-derivatives","ETHF0:USTF0",1765559005230,0.0083007,3069.8,3069.6,10.66997]
["bitfinex-derivatives","ETHF0:USTF0",1765559005630,0.0083007,3069.8,3069.6,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1765559006128,0.0083007,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765559006524,7e-07,3069.8,3069.7,6.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765559006718,7e-07,3069.8,3069.7,46.96286]
["bitfinex-derivatives","ETHF0:USTF0",1765559009325,0.00488218,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765559009632,3.2078,3070.9,3070.2,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765559009826,3.2078,3070.9,3070.8,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765559010140,3.2078,3070.9,3070.8,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765559010430,3.21111147,3070.9,3070.8,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765559010731,0.00331147,3070.9,3070.8,40.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765559010933,1.147e-05,3070.9,3070.8,46.96281]
["bitfinex-derivatives","ETHF0:USTF0",1765559013829,3.2078,3072.5,3071.1,3.28893472]
["bitfinex-derivatives","ETHF0:USTF0",1765559014034,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559014229,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559014430,3.2078,3072.9,3072.1,3.52026982]
["bitfinex-derivatives","ETHF0:USTF0",1765559014625,3.21173432,3072.9,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765559014831,3.21173432,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559015129,0.00393432,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559015731,0.00393432,3072.9,3072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559016628,0.00393432,3072.9,3072.6,40.96271]
["bitfinex-derivatives","ETHF0:USTF0",1765559017735,0.00393432,3072.9,3072.8,15.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765559018240,0.00393432,3072.9,3072.8,18.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765559018533,0.00393432,3072.9,3072.8,51.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765559019130,0.00393432,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765559019335,18.44893432,3072.9,3072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559019540,7.66533432,3072.9,3072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559019732,0.00393432,3072.9,3072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559020039,0.00393432,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765559020837,7.66533432,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765559021034,7.66533432,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559021035,15.2372,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559021231,7.6614,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559021437,15.2372,3072.6,3072.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765559021639,15.2372,3072.6,3072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559022527,15.2372,3072.4,3072.3,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559022727,15.2372,3072.2,3072.1,0.00353012]
["bitfinex-derivatives","ETHF0:USTF0",1765559023234,15.2372,3072.2,3072.1,3.21133012]
["bitfinex-derivatives","ETHF0:USTF0",1765559023542,3.2078,3072.5,3072.1,3.37407012]
["bitfinex-derivatives","ETHF0:USTF0",1765559023831,3.2078,3072.5,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559024340,15.2372,3072.3,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559025239,3.2078,3072.5,3072.3,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559025739,0.00488218,3072.6,3072.4,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1765559026236,0.00488218,3072.6,3072.5,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765559026440,0.00488218,3072.6,3072.5,15.19972]
["bitfinex-derivatives","ETHF0:USTF0",1765559027135,0.00488218,3072.6,3072.5,55.99972]
["bitfinex-derivatives","ETHF0:USTF0",1765559029037,0.00488218,3072.6,3072.5,48.35352]
["bitfinex-derivatives","ETHF0:USTF0",1765559029235,7.66628218,3072.6,3072.5,40.96272]
["bitfinex-derivatives","ETHF0:USTF0",1765559029533,15.24208218,3072.6,3072.5,40.96272]
["bitfinex-derivatives","ETHF0:USTF0",1765559029733,0.00488218,3072.6,3072.5,40.96272]
["bitfinex-derivatives","ETHF0:USTF0",1765559034239,7.44258218,3072.6,3072.5,40.96272]
["bitfinex-derivatives","ETHF0:USTF0",1765559034444,15.65653437,3072.6,3072.5,44.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765559035135,15.65653437,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559035136,14.4833,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559035335,14.4833,3072.3,3072.2,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1765559035537,14.4833,3072.2,3072.1,0.00353012]
["bitfinex-derivatives","ETHF0:USTF0",1765559035843,14.4833,3072.2,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765559035844,14.4833,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765559036029,14.4833,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559036234,15.65165219,3071.7,3071.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765559036544,15.65165219,3071.7,3071.6,6.75722511]
["bitfinex-derivatives","ETHF0:USTF0",1765559036736,15.65165219,3071.7,3071.6,6.41801325]
["bitfinex-derivatives","ETHF0:USTF0",1765559037444,15.65165219,3071.7,3071.6,2.88667786]
["bitfinex-derivatives","ETHF0:USTF0",1765559037637,7.4377,3071.1,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765559037833,1.16835219,3071.1,3071.0,44.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765559038648,1.16835219,3071.1,3071.0,44.17423732]
["bitfinex-derivatives","ETHF0:USTF0",1765559038846,8.60605219,3071.1,3071.0,44.17423732]
["bitfinex-derivatives","ETHF0:USTF0",1765559039348,15.65165219,3071.1,3071.0,44.17423732]
["bitfinex-derivatives","ETHF0:USTF0",1765559039649,7.4377,3070.1,3069.8,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765559039843,3.2078,3070.1,3070.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765559040043,3.2078,3070.9,3070.8,14.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765559040340,7.4377,3070.8,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765559040543,14.48567665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559040743,7.44007665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559041540,7.06137665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559041846,14.53227665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559042047,7.06137665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559042445,0.00237665,3070.8,3070.7,7.95703134]
["bitfinex-derivatives","ETHF0:USTF0",1765559042639,7.06137665,3070.8,3070.7,0.16613134]
["bitfinex-derivatives","ETHF0:USTF0",1765559043037,0.00237665,3070.8,3070.7,15.13563134]
["bitfinex-derivatives","ETHF0:USTF0",1765559043345,0.00488218,3071.1,3071.0,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765559043841,0.00488218,3071.1,3071.0,15.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765559044047,3.2078,3071.8,3071.2,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765559044248,3.21099946,3071.8,3071.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765559044644,3.21099946,3071.8,3070.8,10.41509586]
["bitfinex-derivatives","ETHF0:USTF0",1765559044851,3.21099946,3071.8,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765559045153,0.00488218,3071.6,3071.5,15.13227]
["bitfinex-derivatives","ETHF0:USTF0",1765559045344,14.53478218,3071.6,3070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559045645,3.2078,3071.4,3071.3,15.13228]
["bitfinex-derivatives","ETHF0:USTF0",1765559046842,0.00488218,3071.6,3071.5,15.13227]
["bitfinex-derivatives","ETHF0:USTF0",1765559048239,0.00488218,3071.6,3071.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765559048240,10.2668,3072.4,3071.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765559048449,3.2078,3072.0,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765559048749,3.2078,3072.0,3071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559048949,17.7377,3072.0,3071.9,3.19597456]
["bitfinex-derivatives","ETHF0:USTF0",1765559049151,17.74128205,3072.0,3071.9,3.19597456]
["bitfinex-derivatives","ETHF0:USTF0",1765559049346,22.02318205,3072.0,3071.9,3.19597456]
["bitfinex-derivatives","ETHF0:USTF0",1765559049848,14.5299,3071.7,3071.6,40.80488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559050039,14.5299,3071.7,3071.6,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559050243,3.21138205,3072.0,3071.9,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765559050439,3.21138205,3072.0,3071.9,55.93225]
["bitfinex-derivatives","ETHF0:USTF0",1765559050641,0.00358205,3072.0,3071.9,55.93225]
["bitfinex-derivatives","ETHF0:USTF0",1765559052048,0.00488218,3072.3,3072.2,15.13223]
["bitfinex-derivatives","ETHF0:USTF0",1765559053155,0.00768115,3072.3,3072.2,15.13223]
["bitfinex-derivatives","ETHF0:USTF0",1765559054157,3.2078,3072.8,3072.7,15.13221]
["bitfinex-derivatives","ETHF0:USTF0",1765559054457,17.7377,3072.8,3072.7,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765559054958,14.5299,3072.0,3071.9,40.96275]
["bitfinex-derivatives","ETHF0:USTF0",1765559055152,17.74119462,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765559055348,17.74119462,3072.0,3071.9,3.35872456]
["bitfinex-derivatives","ETHF0:USTF0",1765559055857,3.21129462,3072.0,3071.9,11.14962456]
["bitfinex-derivatives","ETHF0:USTF0",1765559056549,21.87059462,3072.0,3071.9,3.19597456]
["bitfinex-derivatives","ETHF0:USTF0",1765559056756,23.01903836,3072.0,3071.9,3.19597456]
["bitfinex-derivatives","ETHF0:USTF0",1765559057362,14.5299,3070.9,3070.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765559057659,3.2078,3071.2,3070.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765559058057,3.2078,3071.2,3071.1,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765559058261,3.2078,3071.6,3071.1,15.13229]
["bitfinex-derivatives","ETHF0:USTF0",1765559058657,3.2078,3071.6,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559058866,3.2078,3071.6,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559059063,14.318,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559059560,7.2881,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559060153,14.318,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559060354,3.2078,3071.6,3071.0,7.33228218]
["bitfinex-derivatives","ETHF0:USTF0",1765559060559,14.752,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559061561,3.2078,3071.6,3071.0,0.16767218]
["bitfinex-derivatives","ETHF0:USTF0",1765559061766,3.2078,3071.2,3071.1,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765559062166,3.2078,3071.2,3071.1,7.49019]
["bitfinex-derivatives","ETHF0:USTF0",1765559062569,3.2078,3071.2,3071.1,15.11319]
["bitfinex-derivatives","ETHF0:USTF0",1765559062764,3.2078,3071.9,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765559063457,7.1762,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765559063869,14.752,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559064165,7.1762,3071.1,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559064361,3.2078,3071.3,3071.2,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765559064560,3.2078,3071.3,3071.2,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765559064960,10.384,3071.3,3071.0,40.96768218]
["bitfinex-derivatives","ETHF0:USTF0",1765559065166,3.2078,3071.3,3071.2,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765559065567,3.2078,3071.3,3071.2,15.11318]
["bitfinex-derivatives","ETHF0:USTF0",1765559067472,3.2078,3071.7,3071.6,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765559067672,0.00349462,3072.0,3071.9,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765559067975,7.1762,3071.5,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559068271,3.59839462,3072.0,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559068272,3.2078,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559068478,3.2078,3071.4,3071.3,7.49018]
["bitfinex-derivatives","ETHF0:USTF0",1765559068977,14.752,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765559069169,3.2078,3071.9,3071.8,7.49015]
["bitfinex-derivatives","ETHF0:USTF0",1765559069364,17.9598,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765559070078,3.2078,3071.9,3071.8,15.11315]
["bitfinex-derivatives","ETHF0:USTF0",1765559070480,0.00349462,3072.0,3071.9,15.11315]
["bitfinex-derivatives","ETHF0:USTF0",1765559071776,0.00349462,3072.0,3071.9,55.91315]
["bitfinex-derivatives","ETHF0:USTF0",1765559072179,7.17969462,3072.0,3071.9,48.29015]
["bitfinex-derivatives","ETHF0:USTF0",1765559072873,0.00349462,3072.0,3071.9,48.29015]
["bitfinex-derivatives","ETHF0:USTF0",1765559076482,14.752,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559076683,14.752,3071.8,3071.2,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1765559076892,14.752,3071.8,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559077383,14.752,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765559080684,14.752,3071.4,3071.0,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559080888,14.752,3070.4,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765559081083,7.1762,3070.1,3070.0,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765559081388,7.1762,3070.1,3070.0,40.96285]
["bitfinex-derivatives","ETHF0:USTF0",1765559081689,3.2078,3070.6,3070.2,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765559081886,3.2078,3070.6,3070.2,0.1651365]
["bitfinex-derivatives","ETHF0:USTF0",1765559082085,7.1762,3070.3,3070.2,0.1651365]
["bitfinex-derivatives","ETHF0:USTF0",1765559082291,14.752,3070.3,3070.2,0.1651365]
["bitfinex-derivatives","ETHF0:USTF0",1765559083495,3.2078,3070.6,3070.2,7.4925365]
["bitfinex-derivatives","ETHF0:USTF0",1765559083886,3.2078,3070.6,3070.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765559084088,17.9598,3070.6,3070.2,0.1651365]
["bitfinex-derivatives","ETHF0:USTF0",1765559084288,17.9598,3070.6,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765559084693,14.752,3070.4,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765559087794,14.752,3070.3,3070.2,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1765559088190,14.752,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765559089301,14.75592749,3069.8,3069.7,0.16684143]
["bitfinex-derivatives","ETHF0:USTF0",1765559090300,17.255,3069.5,3069.4,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559090500,20.4628,3069.5,3069.4,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559090797,16.9202,3069.5,3069.4,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559091500,16.9202,3069.5,3069.4,0.00725317]
["bitfinex-derivatives","ETHF0:USTF0",1765559091696,20.393,3069.5,3069.4,0.00725317]
["bitfinex-derivatives","ETHF0:USTF0",1765559092394,13.7124,3068.6,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765559092901,13.7124,3068.6,3068.5,0.19540738]
["bitfinex-derivatives","ETHF0:USTF0",1765559093292,13.7124,3068.6,3068.5,0.19885471]
["bitfinex-derivatives","ETHF0:USTF0",1765559094797,3.2078,3068.8,3067.1,2.68229891]
["bitfinex-derivatives","ETHF0:USTF0",1765559094798,3.9228,3068.5,3067.1,2.68229891]
["bitfinex-derivatives","ETHF0:USTF0",1765559094993,0.00488218,3068.9,3068.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559095194,6.7269,3068.1,3067.5,6.27949891]
["bitfinex-derivatives","ETHF0:USTF0",1765559095504,0.00488218,3068.9,3068.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765559095809,6.7269,3068.3,3068.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765559096003,3.2078,3068.4,3068.3,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1765559096298,3.2078,3068.8,3068.7,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1765559096705,3.2078,3070.0,3069.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765559096904,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559097101,3.2078,3070.6,3069.7,16.58966]
["bitfinex-derivatives","ETHF0:USTF0",1765559097408,13.7124,3069.8,3069.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765559097609,3.2078,3071.1,3070.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559097899,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559098100,0.00348436,3071.1,3071.0,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559098298,13.7124,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559098501,3.2078,3070.9,3069.6,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1765559098693,3.2078,3070.8,3070.4,9.11279891]
["bitfinex-derivatives","ETHF0:USTF0",1765559099004,0.00836654,3071.1,3071.0,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559099195,0.00836654,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559099196,13.7124,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559099399,6.7269,3071.0,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765559099598,3.9228,3072.6,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765559099599,3.2078,3072.2,3071.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559099812,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559099997,3.2078,3072.2,3071.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1765559100197,13.7124,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559100501,3.21268218,3072.1,3071.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559100703,0.00488218,3072.1,3071.6,6.27949891]
["bitfinex-derivatives","ETHF0:USTF0",1765559100893,3.21268218,3072.1,3071.5,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559101091,3.2078,3072.0,3071.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559101302,0.00488218,3072.1,3071.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559101497,3.2078,3072.0,3071.4,0.00310061]
["bitfinex-derivatives","ETHF0:USTF0",1765559101810,3.2078,3072.8,3072.3,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559101999,2.72456041,3072.8,3072.6,2.38229891]
["bitfinex-derivatives","ETHF0:USTF0",1765559102202,3.9228,3075.1,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559102203,3.2078,3074.9,3073.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559102495,1.17074386,3074.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559102696,3.2078,3074.9,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765559102900,0.00897399,3074.9,3074.5,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765559103094,1.74736985,3076.9,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765559103294,1.17020254,3076.8,3075.7,2.37882762]
["bitfinex-derivatives","ETHF0:USTF0",1765559103496,1.17020254,3076.7,3075.7,2.37882762]
["bitfinex-derivatives","ETHF0:USTF0",1765559103698,0.3,3077.5,3076.1,2.37882762]
["bitfinex-derivatives","ETHF0:USTF0",1765559103891,0.056581,3077.1,3075.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559104093,1.1694022,3077.0,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559104299,2.43894794,3077.1,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559104300,0.00488218,3076.4,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559104594,1.1694022,3076.3,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559104802,0.00488218,3076.4,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559105008,1.16704304,3076.3,3075.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559105308,1.16704304,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559105309,2.0397,3076.0,3075.5,2.8750388]
["bitfinex-derivatives","ETHF0:USTF0",1765559105603,1.16710336,3075.9,3075.5,2.8750388]
["bitfinex-derivatives","ETHF0:USTF0",1765559105798,1.16710336,3075.8,3075.5,2.21957963]
["bitfinex-derivatives","ETHF0:USTF0",1765559105996,1.9614,3075.2,3075.0,0.50722502]
["bitfinex-derivatives","ETHF0:USTF0",1765559106307,4.37490336,3075.1,3074.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559106505,1.16710336,3075.0,3074.8,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559106805,3.9228,3074.4,3074.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1765559107012,4.37490336,3074.3,3074.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1765559107705,10.37490336,3074.3,3074.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1765559108113,10.37490336,3074.3,3073.9,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559108308,1.16710336,3074.2,3073.9,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559108509,1.16710336,3074.1,3073.9,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559108815,1.16710336,3074.0,3073.9,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559109211,1.16710336,3074.0,3073.9,0.00904124]
["bitfinex-derivatives","ETHF0:USTF0",1765559109411,1.16710336,3074.0,3073.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559109710,7.16710336,3074.0,3073.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559110312,3.2078,3074.3,3073.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559110515,1.16331256,3074.2,3073.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559110707,1.16331256,3074.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559110908,3.2078,3073.2,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765559111212,3.2078,3073.2,3072.4,3.74805971]
["bitfinex-derivatives","ETHF0:USTF0",1765559111405,3.2078,3073.2,3072.4,0.54025971]
["bitfinex-derivatives","ETHF0:USTF0",1765559111603,3.2078,3073.2,3072.0,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1765559111804,0.00488218,3072.9,3072.0,7.48368978]
["bitfinex-derivatives","ETHF0:USTF0",1765559112111,0.00488218,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559112305,0.00488218,3072.9,3072.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559112504,0.00488218,3072.9,3072.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1765559112707,0.00488218,3072.9,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765559113716,0.00488218,3072.9,3072.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765559115221,0.00488218,3072.9,3072.8,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765559115819,0.00488218,3072.9,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765559118324,0.00488218,3072.9,3072.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765559122527,0.00488218,3072.9,3072.8,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1765559122922,14.45668218,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559123122,14.45668218,3072.9,3072.0,4.27588978]
["bitfinex-derivatives","ETHF0:USTF0",1765559123123,0.00488218,3072.9,3072.0,4.27588978]
["bitfinex-derivatives","ETHF0:USTF0",1765559123320,0.00488218,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559123520,0.00488218,3072.9,3072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559124022,3.2078,3072.7,3072.0,4.43862978]
["bitfinex-derivatives","ETHF0:USTF0",1765559124326,1.16751388,3072.6,3072.5,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559124524,1.16751388,3072.6,3072.5,14.78782]
["bitfinex-derivatives","ETHF0:USTF0",1765559125025,0.00488218,3072.9,3072.8,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765559125223,0.00488218,3072.9,3072.8,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559125430,1.17596052,3072.9,3072.8,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559125634,1.74736985,3073.8,3073.4,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765559126320,1.74736985,3073.7,3073.4,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765559126625,7.3173,3073.5,3073.0,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765559126827,7.3173,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559127029,7.3173,3073.1,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765559127526,14.4518,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559127826,7.3173,3072.6,3072.5,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559128022,14.4518,3072.6,3072.5,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559129424,16.74655747,3072.6,3072.5,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559130617,16.3681,3072.6,3072.5,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765559130821,14.4518,3072.3,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559131020,7.3173,3072.3,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559131222,5.52983072,3072.6,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765559131422,5.52983072,3072.6,3072.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765559131630,1.74218905,3072.4,3072.3,14.78782]
["bitfinex-derivatives","ETHF0:USTF0",1765559132327,1.74218905,3072.5,3072.4,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765559132528,1.74218905,3072.5,3072.4,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559133331,3.2078,3072.6,3072.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765559133526,7.3173,3072.4,3072.0,4.67691063]
["bitfinex-derivatives","ETHF0:USTF0",1765559133730,2.87143886,3072.9,3072.8,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559133927,4.1723,3075.0,3073.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765559133928,2.87143886,3074.0,3073.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765559134230,6.79761397,3074.4,3073.8,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559134431,0.00337511,3074.4,3073.8,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765559134833,0.00337511,3074.4,3073.8,18.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765559135032,0.00337511,3074.4,3073.8,19.08535]
["bitfinex-derivatives","ETHF0:USTF0",1765559137425,4.1723,3076.2,3075.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765559137639,7.3173,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559137830,4.1723,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559137831,1.03199783,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559138031,1.03199783,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559138231,1.03199783,3075.6,3075.4,3.58214483]
["bitfinex-derivatives","ETHF0:USTF0",1765559138444,15.48379783,3075.5,3075.4,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1765559138622,15.48379783,3075.5,3075.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1765559139024,15.48379783,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559139225,14.4518,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559139434,1.03199783,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559139827,1.03199783,3074.5,3073.9,0.53812827]
["bitfinex-derivatives","ETHF0:USTF0",1765559140128,3.2078,3074.3,3073.9,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1765559140329,1.03199783,3074.2,3073.9,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1765559140637,1.03199783,3074.1,3073.9,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1765559140829,1.03199783,3074.0,3073.9,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1765559141033,1.03199783,3074.0,3073.0,0.37102519]
["bitfinex-derivatives","ETHF0:USTF0",1765559141328,1.03199783,3073.9,3073.0,3.57882519]
["bitfinex-derivatives","ETHF0:USTF0",1765559141535,1.03199783,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559141734,1.03199783,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559141933,1.03199783,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559142136,4.02723552,3074.8,3074.4,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765559142439,2.87143886,3076.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559142638,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559142838,4.1723,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559143334,0.00488218,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559144037,4.17718218,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559146134,3.2078,3076.3,3075.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559146339,7.3801,3077.9,3076.1,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765559146541,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559146841,3.2078,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559147136,0.30803907,3077.5,3076.8,3.21681087]
["bitfinex-derivatives","ETHF0:USTF0",1765559147341,0.30803907,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559148038,0.30803907,3077.5,3077.2,3.56824489]
["bitfinex-derivatives","ETHF0:USTF0",1765559148843,0.30803907,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559149334,0.30803907,3077.5,3076.8,0.00901087]
["bitfinex-derivatives","ETHF0:USTF0",1765559149536,4.1723,3077.2,3076.8,0.00901087]
["bitfinex-derivatives","ETHF0:USTF0",1765559150039,0.30803907,3077.5,3076.8,0.00901087]
["bitfinex-derivatives","ETHF0:USTF0",1765559150235,4.2656,3077.2,3076.8,0.00901087]
["bitfinex-derivatives","ETHF0:USTF0",1765559150435,4.2656,3076.5,3075.4,0.51326892]
["bitfinex-derivatives","ETHF0:USTF0",1765559150637,3.2078,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559151240,3.2078,3075.8,3075.1,3.56005385]
["bitfinex-derivatives","ETHF0:USTF0",1765559151437,0.00488218,3075.8,3075.7,3.37035]
["bitfinex-derivatives","ETHF0:USTF0",1765559151938,3.2078,3077.1,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765559152146,3.2078,3077.1,3076.2,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765559153035,0.00488218,3077.0,3076.2,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765559154342,0.00488218,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559154540,0.00488218,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559154942,0.00488218,3077.0,3076.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765559156848,0.00488218,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559157149,0.00488218,3077.0,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765559157649,0.00488218,3077.0,3076.9,14.54818]
["bitfinex-derivatives","ETHF0:USTF0",1765559158947,0.00488218,3077.0,3076.6,3.21268218]
["bitfinex-derivatives","ETHF0:USTF0",1765559159135,0.00488218,3077.0,3076.9,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765559159745,0.30315689,3077.5,3077.4,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559160048,0.30315689,3077.5,3077.4,6.98807582]
["bitfinex-derivatives","ETHF0:USTF0",1765559160251,14.36625689,3077.5,3077.4,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765559160641,0.30315689,3077.5,3077.4,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1765559160956,0.30315689,3077.5,3077.4,18.61813582]
["bitfinex-derivatives","ETHF0:USTF0",1765559161144,0.30315689,3077.5,3077.4,14.55103582]
["bitfinex-derivatives","ETHF0:USTF0",1765559161443,1e-08,3077.8,3077.7,14.54814]
["bitfinex-derivatives","ETHF0:USTF0",1765559162548,0.00315142,3077.8,3077.7,14.54814]
["bitfinex-derivatives","ETHF0:USTF0",1765559163050,3.2078,3078.6,3077.7,14.54814]
["bitfinex-derivatives","ETHF0:USTF0",1765559163248,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559163851,0.01177436,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559164252,0.01177436,3078.3,3077.8,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765559164446,0.01177436,3078.3,3078.2,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765559164751,0.01177436,3078.3,3078.2,17.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765559165547,3.2078,3079.1,3079.0,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559165946,3.2078,3079.5,3079.0,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559166150,7.3039,3078.2,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765559166348,14.0631,3078.5,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765559166650,14.06549378,3078.5,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765559166853,14.06549378,3078.5,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559166854,0.00239378,3078.5,3078.4,14.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765559167047,0.00487416,3078.6,3078.4,14.90657675]
["bitfinex-derivatives","ETHF0:USTF0",1765559167251,3.2078,3079.4,3078.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765559167453,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559168041,3.2078,3079.4,3079.3,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559168349,3.21202205,3079.4,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765559168542,7.3039,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765559168945,3.21202205,3079.4,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765559169649,0.00422205,3079.4,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765559169849,0.00422205,3079.4,3079.3,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765559170050,0.00422205,3079.4,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765559170353,0.00422205,3079.4,3079.3,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765559170748,0.00422205,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559171449,7.3039,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559171649,14.0631,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559171843,14.0631,3079.2,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559172051,7.3039,3078.8,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559172356,4.2656,3079.2,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559172554,0.00422205,3079.4,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559173456,0.91956428,3079.3,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559173657,0.00422205,3079.4,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559173950,0.91956407,3079.3,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559174154,0.00422205,3079.4,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559174355,0.91948667,3079.3,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559174559,0.00422205,3079.4,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559174855,3.2078,3079.2,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559175455,7.3039,3078.8,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559175656,7.3039,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559176160,7.1921,3079.2,3078.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1765559176458,0.92063934,3079.1,3078.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1765559176654,0.92063934,3079.0,3078.6,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1765559176855,0.92063934,3078.9,3078.6,10.35539]
["bitfinex-derivatives","ETHF0:USTF0",1765559177063,3.2078,3079.3,3078.8,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559177359,0.92060711,3079.2,3078.8,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559177561,0.92060711,3079.1,3079.0,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765559177757,8.22450711,3079.1,3078.6,7.43729]
["bitfinex-derivatives","ETHF0:USTF0",1765559178060,6.647,3078.7,3078.6,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765559178256,3.7745,3079.2,3078.6,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1765559178457,0.92059594,3079.1,3078.6,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1765559178658,12.89,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559178952,7.5675997,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559179158,3.2078,3079.3,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765559179357,0.92068426,3079.2,3079.1,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765559179551,13.81068426,3079.2,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559179752,12.89,3079.2,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559180353,0.92069453,3079.1,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559180660,3.2078,3079.3,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559180865,0.92076242,3079.2,3079.1,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559181063,0.00422205,3079.4,3079.3,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559181560,0.92465692,3079.4,3079.3,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559182559,0.92465692,3079.4,3079.3,13.12996]
["bitfinex-derivatives","ETHF0:USTF0",1765559182758,0.00422205,3079.4,3079.3,13.12996]
["bitfinex-derivatives","ETHF0:USTF0",1765559184964,13.82782977,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559185160,0.92140772,3079.3,3079.1,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559185362,0.92191549,3079.2,3079.1,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559185968,12.9022,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559186259,13.82411549,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559186962,0.92191549,3078.8,3078.7,16.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765559187268,0.92191549,3078.8,3078.7,16.33779]
["bitfinex-derivatives","ETHF0:USTF0",1765559187560,13.82411549,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559188466,13.82411549,3078.8,3078.7,16.33779]
["bitfinex-derivatives","ETHF0:USTF0",1765559188467,0.92191549,3078.8,3078.7,16.33779]
["bitfinex-derivatives","ETHF0:USTF0",1765559188661,0.00422205,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559188861,0.92051986,3079.3,3079.2,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559189561,12.9022,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559189763,0.92051986,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559189961,0.92051986,3078.8,3078.7,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765559190269,0.92051986,3078.8,3078.7,16.33779]
["bitfinex-derivatives","ETHF0:USTF0",1765559190469,0.00422205,3079.4,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559190765,0.9247925,3079.3,3079.2,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559191359,0.00325212,3079.7,3079.6,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559191563,3.2078,3080.1,3080.0,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559191866,3.2078,3080.6,3080.0,16.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765559192463,3.2102841,3080.6,3080.0,16.17956659]
["bitfinex-derivatives","ETHF0:USTF0",1765559192766,3.2102841,3080.6,3080.0,16.18444075]
["bitfinex-derivatives","ETHF0:USTF0",1765559194063,0.0024841,3080.6,3080.0,16.34676075]
["bitfinex-derivatives","ETHF0:USTF0",1765559194371,0.0024841,3080.6,3080.5,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559195868,3.2078,3081.5,3080.5,13.12989]
["bitfinex-derivatives","ETHF0:USTF0",1765559196178,3.2078,3081.5,3081.4,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559196463,2.3206682,3082.4,3081.4,16.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765559196464,3.2078,3082.4,3081.4,16.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765559196670,3.2078,3082.4,3081.6,3.78537416]
["bitfinex-derivatives","ETHF0:USTF0",1765559196873,3.21199352,3082.4,3081.6,3.78537416]
["bitfinex-derivatives","ETHF0:USTF0",1765559197266,3.21199352,3082.4,3082.3,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559197473,3.21199352,3082.4,3082.3,12.97028947]
["bitfinex-derivatives","ETHF0:USTF0",1765559197764,9.41259352,3082.4,3082.3,0.00268947]
["bitfinex-derivatives","ETHF0:USTF0",1765559198165,16.11419352,3082.4,3082.3,0.00268947]
["bitfinex-derivatives","ETHF0:USTF0",1765559198471,12.9022,3081.7,3081.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559198774,3.9789,3082.2,3081.7,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559199272,3.9789,3082.2,3081.7,6.41084521]
["bitfinex-derivatives","ETHF0:USTF0",1765559199467,3.2078,3082.3,3081.7,6.41084521]
["bitfinex-derivatives","ETHF0:USTF0",1765559200064,3.9138,3082.2,3081.7,0.00414521]
["bitfinex-derivatives","ETHF0:USTF0",1765559200369,3.2078,3082.3,3081.7,0.00414521]
["bitfinex-derivatives","ETHF0:USTF0",1765559200973,0.00419352,3082.4,3081.9,2.3679726]
["bitfinex-derivatives","ETHF0:USTF0",1765559201175,0.00419352,3082.4,3082.3,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765559201467,0.00419352,3082.4,3082.3,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559201673,0.00419352,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559202164,12.9022,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559202369,12.9022,3082.1,3081.7,0.00414521]
["bitfinex-derivatives","ETHF0:USTF0",1765559202571,3.2078,3082.3,3081.7,0.00414521]
["bitfinex-derivatives","ETHF0:USTF0",1765559202971,3.2078,3082.3,3082.2,12.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765559203169,12.9022,3081.8,3081.7,3.21194521]
["bitfinex-derivatives","ETHF0:USTF0",1765559203370,12.9022,3081.8,3081.7,0.00414521]
["bitfinex-derivatives","ETHF0:USTF0",1765559203869,12.9022,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559204075,12.9022,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559204571,12.9022,3081.2,3080.6,3.55620127]
["bitfinex-derivatives","ETHF0:USTF0",1765559204768,12.9022,3081.2,3080.6,3.56494377]
["bitfinex-derivatives","ETHF0:USTF0",1765559207381,12.9022,3080.7,3080.6,3.2165425]
["bitfinex-derivatives","ETHF0:USTF0",1765559207578,12.9022,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559207579,16.6215,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559207875,19.8293,3079.8,3079.2,0.33962435]
["bitfinex-derivatives","ETHF0:USTF0",1765559208079,19.8293,3079.8,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559208472,19.8293,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559208669,19.8378782,3079.8,3079.1,3.21550946]
["bitfinex-derivatives","ETHF0:USTF0",1765559209279,6.9356782,3079.8,3079.1,0.34774997]
["bitfinex-derivatives","ETHF0:USTF0",1765559209671,3.2163782,3079.8,3079.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765559210579,6.8577782,3079.8,3079.1,0.34774997]
["bitfinex-derivatives","ETHF0:USTF0",1765559210873,15.4293,3079.2,3079.1,0.00770946]
["bitfinex-derivatives","ETHF0:USTF0",1765559211082,15.4293,3079.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559211271,3.2078,3078.9,3078.1,40.96242]
["bitfinex-derivatives","ETHF0:USTF0",1765559211573,3.2078,3078.9,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765559211968,3.2078,3078.9,3078.2,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559213780,3.6414,3079.2,3078.2,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559213976,3.6414,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559214172,3.2078,3079.3,3078.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765559214374,3.2078,3079.3,3078.6,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1765559214672,3.2078,3079.7,3079.2,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765559215968,0.0085782,3079.8,3079.7,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765559216171,3.2078,3080.2,3080.1,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765559216480,3.2078,3080.2,3080.1,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765559216780,3.2078,3080.2,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765559217078,11.7879,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765559217674,11.7879,3079.8,3079.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559218386,14.9957,3079.8,3079.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559220084,20.9957,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559220288,3.2078,3079.2,3078.6,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1765559220593,3.2078,3079.6,3079.1,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765559220888,11.7879,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559221092,11.7879,3078.4,3078.0,0.51214629]
["bitfinex-derivatives","ETHF0:USTF0",1765559221290,0.00487416,3078.7,3078.6,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765559221490,0.00487416,3078.7,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765559221491,5.6998,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559221691,11.5597,3078.2,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559221993,5.6998,3078.2,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559222392,0.00487416,3078.7,3078.0,0.35574874]
["bitfinex-derivatives","ETHF0:USTF0",1765559222593,11.5597,3078.2,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559222794,5.6998,3078.2,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559222991,11.5597,3078.2,3078.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559223192,1e-08,3078.7,3078.6,14.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765559223497,3.2078,3079.9,3079.2,5.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765559223797,3.2078,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559224395,3.64627416,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559225891,3.2078,3079.9,3078.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559226097,3.6028,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559226796,3.6028,3079.3,3078.7,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765559226998,3.2078,3079.5,3078.7,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765559227898,3.64627416,3080.0,3079.4,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765559228099,0.00487416,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559228403,11.5597,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559228705,11.5597,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559229199,3.2078,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559229200,11.5597,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559229401,3.6028,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559230706,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559230707,3.2078,3079.4,3078.6,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1765559230906,3.2078,3079.8,3078.6,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1765559231102,3.2078,3079.8,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765559231297,3.21114333,3080.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559231504,0.00487416,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559232607,0.00487416,3080.0,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765559232802,0.00487416,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559232803,0.00487416,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765559233004,0.00334333,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765559233610,3.2078,3081.0,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765559233798,3.2078,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559234309,0.00487415,3081.1,3080.5,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765559234614,0.00758803,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559235005,0.00758803,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765559236106,3.2078,3082.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559236310,3.2078,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559237215,3.60677237,3082.1,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559239513,0.00397237,3082.1,3081.4,6.45137416]
["bitfinex-derivatives","ETHF0:USTF0",1765559239707,0.00397237,3082.1,3081.4,6.61362416]
["bitfinex-derivatives","ETHF0:USTF0",1765559239907,0.00397237,3082.1,3081.4,8.82001236]
["bitfinex-derivatives","ETHF0:USTF0",1765559240111,0.00397237,3082.1,3082.0,11.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765559241213,0.00397237,3082.1,3082.0,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765559241516,5.8199,3081.9,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559242215,0.00397237,3082.1,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559242411,6.40707237,3082.1,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559242616,5.8199,3081.5,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559243618,6.40707237,3082.1,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559244410,3.21177237,3082.1,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559244813,11.4611,3081.5,3081.4,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1765559245117,2.8567,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559245617,11.4611,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559246119,0.00487416,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559247315,14.6564,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559247616,11.4611,3080.7,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559248014,14.6689,3080.7,3080.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1765559248719,0.00487416,3081.3,3080.6,11.10837416]
["bitfinex-derivatives","ETHF0:USTF0",1765559249921,3.21267416,3081.3,3080.6,11.10837416]
["bitfinex-derivatives","ETHF0:USTF0",1765559250116,3.21267416,3081.3,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765559250321,0.00487416,3081.3,3081.2,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559252124,5.8199,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559252421,0.00487416,3081.3,3081.2,11.26576]
["bitfinex-derivatives","ETHF0:USTF0",1765559252618,5.82477416,3081.3,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559253219,0.00487416,3081.3,3081.2,11.26576]
["bitfinex-derivatives","ETHF0:USTF0",1765559253417,0.00487416,3081.3,3081.2,5.63216]
["bitfinex-derivatives","ETHF0:USTF0",1765559253927,0.00487416,3081.3,3081.2,11.26576]
["bitfinex-derivatives","ETHF0:USTF0",1765559254114,0.00487416,3081.3,3081.2,5.63216]
["bitfinex-derivatives","ETHF0:USTF0",1765559254518,5.82477416,3081.3,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559254726,11.46597416,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559254926,0.00487416,3081.3,3081.2,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559255129,0.00487416,3081.3,3081.2,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559255326,5.82477416,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559255821,5.82477416,3081.3,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765559256027,5.8199,3081.0,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765559256228,0.00487416,3081.3,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765559257317,0.00487416,3081.3,3081.2,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559257516,0.00487416,3081.3,3081.2,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559258729,0.00487416,3081.3,3081.2,11.26576]
["bitfinex-derivatives","ETHF0:USTF0",1765559260124,0.00397237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559260527,0.00397237,3082.1,3082.0,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559261227,11.4611,3081.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765559261425,0.00397237,3082.1,3081.7,11.26573]
["bitfinex-derivatives","ETHF0:USTF0",1765559261630,0.00397237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559261827,0.00397237,3082.1,3082.0,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559262131,0.00397237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559262323,11.46507237,3082.1,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765559262927,0.00397237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559263225,5.82387237,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559263420,0.00397237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559263625,5.82387237,3082.1,3082.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559263836,11.4611,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559264636,11.4611,3081.5,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559265132,5.8199,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765559265329,3.2078,3081.7,3081.1,11.26576]
["bitfinex-derivatives","ETHF0:USTF0",1765559265528,0.00397237,3082.1,3081.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765559265529,0.00397237,3082.1,3082.0,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765559265724,3.2078,3082.8,3082.2,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765559265921,3.2078,3082.8,3082.2,14.54096618]
["bitfinex-derivatives","ETHF0:USTF0",1765559266433,6.4031,3082.8,3082.2,11.10836618]
["bitfinex-derivatives","ETHF0:USTF0",1765559266628,6.4031,3082.8,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559266829,5.8199,3082.3,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559267232,11.4611,3082.3,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559268433,17.4611,3082.3,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559268834,11.4611,3082.3,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559269330,5.8199,3082.3,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559269530,6.40710858,3082.8,3082.2,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1765559269730,3.19930858,3082.8,3082.2,0.16706618]
["bitfinex-derivatives","ETHF0:USTF0",1765559269933,0.00400858,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559270331,0.00400858,3082.8,3082.7,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765559270533,3.1953,3083.4,3082.7,10.83266532]
["bitfinex-derivatives","ETHF0:USTF0",1765559270733,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559270931,0.3,3083.8,3083.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1765559271129,0.3,3083.8,3083.7,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765559271332,0.3,3083.8,3083.7,10.68482]
["bitfinex-derivatives","ETHF0:USTF0",1765559271533,0.30379702,3083.8,3083.7,10.68482]
["bitfinex-derivatives","ETHF0:USTF0",1765559271734,0.30379702,3083.8,3083.7,11.00793315]
["bitfinex-derivatives","ETHF0:USTF0",1765559271931,3.2078,3084.5,3083.7,11.00793315]
["bitfinex-derivatives","ETHF0:USTF0",1765559272132,3.2078,3085.0,3084.0,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765559272337,0.97038464,3084.9,3083.9,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1765559272942,0.97460002,3084.9,3083.9,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1765559273138,10.4734,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559276253,0.00421538,3084.9,3084.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765559276544,3.1953,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559276545,10.4734,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559277346,0.00236198,3084.8,3084.7,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559277540,0.00236198,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559277541,5.38556198,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559277741,0.00236198,3084.8,3084.7,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1765559278044,0.00236198,3084.8,3084.7,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559278239,5.38556198,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559278435,10.47576198,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559278638,10.4734,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559279040,0.00236198,3084.8,3084.7,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765559279235,3.2078,3086.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559279443,3.2078,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559279648,3.2078,3086.9,3085.9,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559279841,0.9709398,3086.8,3085.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1765559280042,3.2078,3086.5,3085.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1765559280236,3.11370025,3086.4,3085.9,8.53769179]
["bitfinex-derivatives","ETHF0:USTF0",1765559280444,3.2078,3087.4,3086.8,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765559280650,13.5843,3086.4,3085.9,0.00369179]
["bitfinex-derivatives","ETHF0:USTF0",1765559280947,6.3187,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559281135,6.3187,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559281341,3.2078,3087.0,3086.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765559281540,13.58785002,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559281735,5.3832,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559281940,6.32225002,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559281941,0.00355002,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559282138,3.1109,3087.6,3086.9,13.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765559282346,12.8608,3088.1,3086.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765559282347,3.2078,3088.1,3087.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765559282545,3.2078,3088.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559282741,0.96674618,3088.8,3087.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1765559282946,0.96674618,3089.0,3087.6,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1765559283243,2.87143886,3091.5,3090.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765559283443,3.1109,3093.3,3091.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765559283640,3.1109,3092.8,3091.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765559283841,3.1109,3092.8,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559284052,4.41193058,3092.7,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559284244,8.30025206,3092.7,3091.3,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1765559284944,4.41193058,3092.7,3091.3,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1765559285544,4.41193058,3092.6,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765559285745,0.0036095,3092.8,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559285939,0.0036095,3092.8,3091.5,3.88832148]
["bitfinex-derivatives","ETHF0:USTF0",1765559285940,4.41554008,3092.8,3091.5,3.88832148]
["bitfinex-derivatives","ETHF0:USTF0",1765559286141,0.0036095,3092.8,3091.3,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1765559286346,0.0036095,3092.8,3092.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765559287152,0.0036095,3092.8,3092.1,7.29128158]
["bitfinex-derivatives","ETHF0:USTF0",1765559287450,9.5e-06,3092.8,3092.7,3.88832148]
["bitfinex-derivatives","ETHF0:USTF0",1765559287645,9.5e-06,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559287847,9.5e-06,3092.8,3092.7,16.66073158]
["bitfinex-derivatives","ETHF0:USTF0",1765559288040,3.2078,3094.7,3092.7,57.29908158]
["bitfinex-derivatives","ETHF0:USTF0",1765559288347,3.84109328,3098.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559288348,3.2078,3095.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559288544,3.2078,3095.9,3094.2,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1765559288545,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559288745,3.2078,3096.6,3096.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765559288949,3.2078,3097.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559289152,3.2078,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559289349,3.2078,3096.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559289542,3.2078,3096.7,3095.1,0.328789]
["bitfinex-derivatives","ETHF0:USTF0",1765559289753,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559290153,4.41193058,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559290451,0.00476323,3096.2,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559290649,0.00476323,3096.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559290650,3.29674213,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559290842,4.41193058,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559291152,4.41193058,3095.4,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559291354,4.41193058,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559291650,4.41193058,3095.4,3094.7,3.21521127]
["bitfinex-derivatives","ETHF0:USTF0",1765559292045,4.41193058,3095.4,3094.7,0.00741127]
["bitfinex-derivatives","ETHF0:USTF0",1765559292250,3.2078,3095.0,3094.7,0.00741127]
["bitfinex-derivatives","ETHF0:USTF0",1765559292548,3.21050917,3095.0,3094.7,0.00741127]
["bitfinex-derivatives","ETHF0:USTF0",1765559292742,4.41193058,3094.9,3094.7,0.00741127]
["bitfinex-derivatives","ETHF0:USTF0",1765559293347,6.0,3094.9,3093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559293651,3.21050917,3095.0,3093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559293652,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559293957,3.2078,3094.4,3093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559294152,4.40451931,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559294353,3.21050917,3095.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559294658,4.40451931,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559294850,3.29674213,3094.8,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765559295154,6.50454213,3094.8,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765559295351,6.50454213,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559295557,4.40451931,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559296060,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559296243,3.29674213,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559296653,4.40451931,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559296856,3.1109,3094.2,3092.7,0.49014242]
["bitfinex-derivatives","ETHF0:USTF0",1765559297158,3.2078,3093.4,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765559297460,3.2078,3093.4,3092.7,0.48971636]
["bitfinex-derivatives","ETHF0:USTF0",1765559297648,6.50454213,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559297849,3.2078,3093.0,3092.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765559298055,3.2078,3093.0,3092.7,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765559298248,1.18808787,3092.9,3092.7,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765559298455,0.87953045,3092.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559298649,3.2078,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559298950,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559299255,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559299456,3.21054887,3092.3,3091.7,3.21554177]
["bitfinex-derivatives","ETHF0:USTF0",1765559299653,4.09007932,3092.3,3091.7,3.37725177]
["bitfinex-derivatives","ETHF0:USTF0",1765559299953,7.38682145,3092.3,3092.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559300456,3.21054887,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559300758,0.00274887,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559301851,4.17902145,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559302049,4.17902145,3092.3,3091.7,0.00774177]
["bitfinex-derivatives","ETHF0:USTF0",1765559302252,4.17902145,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559302455,0.88227932,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559302654,4.17902145,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559303049,4.17902145,3092.3,3089.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765559303050,3.7761,3091.5,3089.7,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765559303352,3.2078,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559303560,3.28900036,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559303852,3.2078,3092.1,3091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765559304057,0.00484856,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559304452,0.08604892,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559305052,0.00484856,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559305362,0.00274887,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559305748,0.08394923,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559306659,0.00274887,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559306958,0.00274887,3092.3,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559306959,0.08394923,3092.3,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559307152,3.2078,3091.8,3091.3,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765559307355,3.2078,3091.4,3091.3,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765559312662,3.2078,3091.4,3091.3,0.16655856]
["bitfinex-derivatives","ETHF0:USTF0",1765559315963,9.2078,3091.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559316157,3.2078,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559316658,3.5135,3091.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559316659,3.2078,3091.1,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559317061,3.2078,3091.1,3090.6,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765559317360,3.5135,3089.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559317657,3.2078,3088.8,3088.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559317862,6.7213,3088.8,3088.7,0.49048896]
["bitfinex-derivatives","ETHF0:USTF0",1765559318061,6.7247501,3088.8,3088.7,0.49462199]
["bitfinex-derivatives","ETHF0:USTF0",1765559318262,6.7247501,3088.8,3088.4,0.00334494]
["bitfinex-derivatives","ETHF0:USTF0",1765559318565,0.0811518,3088.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559318762,3.2078,3088.2,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559319255,0.0811518,3088.1,3087.9,0.16555294]
["bitfinex-derivatives","ETHF0:USTF0",1765559319865,3.2078,3088.2,3087.9,0.16555294]
["bitfinex-derivatives","ETHF0:USTF0",1765559320167,0.0811518,3088.0,3087.9,0.16555294]
["bitfinex-derivatives","ETHF0:USTF0",1765559320660,3.5946518,3088.0,3087.9,0.16555294]
["bitfinex-derivatives","ETHF0:USTF0",1765559320962,3.5946518,3088.0,3087.2,0.33406625]
["bitfinex-derivatives","ETHF0:USTF0",1765559321163,3.2078,3087.7,3087.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765559321360,3.2078,3087.7,3087.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765559321557,3.5135,3088.0,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559321755,3.2078,3088.2,3087.8,0.16503881]
["bitfinex-derivatives","ETHF0:USTF0",1765559321961,0.0811518,3088.0,3087.8,0.16503881]
["bitfinex-derivatives","ETHF0:USTF0",1765559322358,3.5946518,3088.0,3087.8,0.16503881]
["bitfinex-derivatives","ETHF0:USTF0",1765559322567,3.5946518,3088.0,3086.9,3.53591338]
["bitfinex-derivatives","ETHF0:USTF0",1765559322764,3.2078,3087.1,3087.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559323264,3.2889518,3087.1,3087.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559323562,0.00485673,3087.4,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765559323766,0.08600853,3087.4,3087.3,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1765559323968,0.00485673,3087.4,3087.3,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1765559324164,3.2078,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559324467,3.2889518,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559325762,3.5946518,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559325965,6.8024518,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559326567,6.8024518,3088.0,3087.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559328166,3.2889518,3088.0,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559329470,0.0811518,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559330077,0.00485673,3088.3,3088.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559330571,0.08600853,3088.3,3088.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559330962,6.7247501,3088.8,3088.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765559335881,6.7247501,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559336073,6.8619,3088.4,3087.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559336272,3.2078,3088.0,3087.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559336870,3.2078,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559338280,3.6541,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559338583,3.2078,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559338779,3.2078,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559339285,0.0034501,3088.8,3088.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765559340271,0.0034501,3088.8,3087.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765559340272,3.6541,3088.4,3087.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765559340476,3.6541,3087.7,3087.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559341079,3.6541,3087.7,3087.0,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765559341676,3.2078,3087.4,3087.0,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765559341891,3.2078,3087.4,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765559341892,3.6541,3086.3,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765559342380,3.6541,3086.3,3086.1,0.66037979]
["bitfinex-derivatives","ETHF0:USTF0",1765559342580,3.6541,3086.3,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765559342983,3.65663449,3086.3,3086.1,0.3036916]
["bitfinex-derivatives","ETHF0:USTF0",1765559343385,3.65663449,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559343586,3.2078,3086.1,3085.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559343992,3.2078,3086.1,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559344593,3.2078,3086.1,3085.8,0.16568554]
["bitfinex-derivatives","ETHF0:USTF0",1765559345086,3.2078,3086.1,3085.8,0.00368554]
["bitfinex-derivatives","ETHF0:USTF0",1765559345288,3.6541,3085.6,3085.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765559345590,3.2078,3085.4,3085.1,0.51380825]
["bitfinex-derivatives","ETHF0:USTF0",1765559345786,3.6541,3084.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559345995,3.2078,3084.3,3084.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765559346188,3.2078,3084.3,3084.2,0.16562129]
["bitfinex-derivatives","ETHF0:USTF0",1765559346688,3.2078,3084.7,3084.2,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1765559347192,3.2078,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765559347588,3.6541,3085.6,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559347589,3.2078,3085.1,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559348390,3.2078,3085.1,3084.3,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559348593,3.2078,3084.7,3084.3,0.16693673]
["bitfinex-derivatives","ETHF0:USTF0",1765559350396,3.2078,3084.7,3084.2,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1765559350599,3.2078,3084.3,3084.2,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1765559351105,3.2078,3084.3,3084.2,0.16562129]
["bitfinex-derivatives","ETHF0:USTF0",1765559351397,3.2078,3084.7,3084.2,0.16562129]
["bitfinex-derivatives","ETHF0:USTF0",1765559351597,3.2078,3085.1,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765559351998,3.2078,3085.1,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765559353208,3.6541,3084.8,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765559353807,3.2078,3085.1,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765559354199,3.2078,3085.1,3084.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559354404,3.2078,3085.1,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559354901,0.00485673,3085.4,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765559356304,6.73e-06,3085.4,3085.3,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765559356606,3.2078,3085.9,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559357111,0.00253449,3086.3,3086.2,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765559364613,2.79642122,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559364810,3.2078,3087.6,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765559365111,3.2078,3087.6,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765559365316,3.2078,3086.8,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765559365613,3.21056812,3086.8,3086.5,0.16531187]
["bitfinex-derivatives","ETHF0:USTF0",1765559366413,3.21056812,3086.8,3086.5,0.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1765559370113,11.1635,3086.6,3086.5,0.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1765559373915,3.21056812,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559374616,8.86766812,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559374822,11.1635,3086.6,3086.5,0.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1765559380623,11.1635,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559380922,14.6906,3085.2,3085.1,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765559381720,14.6906,3085.2,3085.1,0.16509062]
["bitfinex-derivatives","ETHF0:USTF0",1765559384233,5.13057594,3085.2,3085.1,0.16509062]
["bitfinex-derivatives","ETHF0:USTF0",1765559384434,14.6906,3085.2,3085.1,0.16509062]
["bitfinex-derivatives","ETHF0:USTF0",1765559385231,3.2078,3086.1,3086.0,11.53939]
["bitfinex-derivatives","ETHF0:USTF0",1765559385522,3.2078,3086.1,3086.0,13.9000283]
["bitfinex-derivatives","ETHF0:USTF0",1765559385728,3.2078,3086.7,3086.2,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765559385928,3.2078,3086.7,3086.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765559386224,3.5271,3087.6,3086.2,2.67441439]
["bitfinex-derivatives","ETHF0:USTF0",1765559386225,0.00485673,3087.0,3086.7,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1765559387533,0.00485673,3087.0,3086.7,14.21376439]
["bitfinex-derivatives","ETHF0:USTF0",1765559387834,3.2078,3087.2,3086.7,14.21376439]
["bitfinex-derivatives","ETHF0:USTF0",1765559387835,3.2078,3087.2,3087.1,5.72393]
["bitfinex-derivatives","ETHF0:USTF0",1765559388136,6.7349,3087.6,3087.1,5.72393]
["bitfinex-derivatives","ETHF0:USTF0",1765559388332,6.7349,3087.6,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559388529,11.1635,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559388729,11.16615766,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559391141,3.0574,3087.0,3086.5,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765559392437,5.024,3086.6,3086.5,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765559392640,10.0146,3086.6,3086.5,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765559393035,10.0146,3086.5,3086.4,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559393346,3.2078,3086.7,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559393347,10.0146,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559396840,3.0574,3086.4,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559397442,3.2078,3086.7,3086.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765559397744,10.0146,3086.3,3086.2,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765559400544,10.0146,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559400746,3.2078,3086.3,3086.2,10.68588]
["bitfinex-derivatives","ETHF0:USTF0",1765559400947,3.2078,3086.8,3086.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559401246,10.0146,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559401543,3.2078,3086.8,3086.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559401845,3.2078,3086.8,3085.8,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765559401846,13.2224,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559402044,3.2078,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559402248,3.2078,3086.8,3086.7,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765559402548,8.2318,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559403143,13.2224,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559404139,13.2224,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559404140,10.0146,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559404339,3.0574,3086.4,3086.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559404340,10.0146,3086.1,3086.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559404847,3.0574,3087.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559404848,3.2078,3086.8,3086.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765559405045,3.2078,3086.8,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765559405243,3.2078,3086.8,3085.9,2.67402443]
["bitfinex-derivatives","ETHF0:USTF0",1765559405244,5.024,3086.7,3086.6,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559405954,3.2078,3086.8,3086.7,10.68585]
["bitfinex-derivatives","ETHF0:USTF0",1765559406247,3.2078,3086.8,3086.7,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765559406438,13.2224,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559409745,0.00265766,3087.2,3087.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765559409950,0.00265766,3087.2,3087.1,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1765559410540,5.02665766,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559410951,5.02665766,3087.2,3087.1,3.36973]
["bitfinex-derivatives","ETHF0:USTF0",1765559412049,10.01725766,3087.2,3087.1,3.36973]
["bitfinex-derivatives","ETHF0:USTF0",1765559412548,10.01725766,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559412747,16.01725766,3087.2,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559412946,16.01725766,3087.2,3085.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765559412947,10.0146,3085.9,3085.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765559413147,9.48828889,3085.9,3085.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765559413342,9.48828889,3085.9,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559413953,2.5882,3086.4,3086.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765559414144,5.024,3086.5,3086.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765559414453,5.024,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765559415157,3.2078,3087.0,3086.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765559415460,0.00265766,3087.2,3087.1,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765559415846,0.00265766,3087.2,3087.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765559416147,10.01725766,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559416349,5.024,3086.8,3086.7,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765559416547,8.0814,3087.0,3086.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765559416743,5.02665766,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765559416948,0.00265766,3087.2,3087.1,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1765559417149,0.00265766,3087.2,3087.1,13.89363]
["bitfinex-derivatives","ETHF0:USTF0",1765559417345,0.00265766,3087.2,3087.1,8.51673]
["bitfinex-derivatives","ETHF0:USTF0",1765559418460,0.00265766,3087.2,3087.1,13.89363]
["bitfinex-derivatives","ETHF0:USTF0",1765559418955,3.2078,3088.1,3087.4,9.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765559419153,3.2078,3088.1,3087.4,12.34653443]
["bitfinex-derivatives","ETHF0:USTF0",1765559419358,3.0574,3088.8,3087.4,8.67402443]
["bitfinex-derivatives","ETHF0:USTF0",1765559419559,4.6303,3088.5,3088.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765559419854,4.6303,3088.5,3088.4,0.1646008]
["bitfinex-derivatives","ETHF0:USTF0",1765559419855,9.3338,3088.5,3088.4,0.1646008]
["bitfinex-derivatives","ETHF0:USTF0",1765559420062,9.33724801,3088.5,3088.4,0.1646008]
["bitfinex-derivatives","ETHF0:USTF0",1765559420255,9.33724801,3088.5,3088.4,0.53924208]
["bitfinex-derivatives","ETHF0:USTF0",1765559420554,0.00344801,3088.5,3088.4,5.34924208]
["bitfinex-derivatives","ETHF0:USTF0",1765559421355,9.66064801,3088.5,3088.4,0.53924208]
["bitfinex-derivatives","ETHF0:USTF0",1765559422255,14.3038,3089.7,3088.4,0.53924208]
["bitfinex-derivatives","ETHF0:USTF0",1765559422256,4.8717,3089.6,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765559422551,3.2078,3089.7,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765559422753,3.0574,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559422955,7.9291,3090.0,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559423155,5.9545,3090.6,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559423363,0.3032964,3090.1,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559423559,0.3032964,3090.1,3090.0,2.83580443]
["bitfinex-derivatives","ETHF0:USTF0",1765559423755,0.3032964,3090.1,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559424064,5.1749964,3090.1,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559424362,9.9604964,3090.1,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559425360,0.00485673,3090.3,3090.2,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1765559425665,0.00485673,3090.3,3090.2,12.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765559426557,12.6377,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765559426756,6.1883,3091.8,3091.0,5.88182443]
["bitfinex-derivatives","ETHF0:USTF0",1765559426959,2.9805,3091.8,3091.5,2.83572443]
["bitfinex-derivatives","ETHF0:USTF0",1765559427159,6.1883,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559427368,2.9805,3092.4,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559427765,2.9836123,3092.4,3092.2,0.16538718]
["bitfinex-derivatives","ETHF0:USTF0",1765559428063,2.9836123,3092.4,3092.2,0.55202857]
["bitfinex-derivatives","ETHF0:USTF0",1765559428260,2.9836123,3092.4,3092.2,0.16538718]
["bitfinex-derivatives","ETHF0:USTF0",1765559428958,2.9836123,3092.4,3092.2,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1765559429158,0.0031123,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559429357,3.2078,3093.3,3092.3,2.67402443]
["bitfinex-derivatives","ETHF0:USTF0",1765559429559,2.9805,3093.6,3093.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765559429759,3.2078,3094.3,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559429962,3.2078,3094.3,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559430163,3.2078,3094.3,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559430361,2.98322413,3094.2,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559430554,2.98322413,3094.2,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559430955,8.98322413,3094.2,3093.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559431154,3.2078,3093.8,3093.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559432262,2.98322413,3094.2,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559434055,2.98322413,3094.2,3093.8,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1765559434464,3.2078,3093.9,3092.6,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765559434663,3.2078,3093.6,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559434862,2.98322413,3094.2,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559434863,3.2078,3093.2,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559435370,2.9805,3093.3,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559435565,2.9805,3093.3,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559435767,1.7082,3093.3,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559436274,3.2078,3093.4,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559436466,3.2078,3093.8,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559436772,3.2078,3093.8,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765559437172,3.2078,3093.8,3092.8,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559437371,3.2078,3093.2,3092.8,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559437671,2.98322413,3094.2,3092.8,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559437672,3.2078,3094.0,3093.1,5.88182443]
["bitfinex-derivatives","ETHF0:USTF0",1765559437868,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559438071,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559438375,0.00272413,3094.2,3093.5,5.88182443]
["bitfinex-derivatives","ETHF0:USTF0",1765559438567,0.00272413,3094.2,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765559438766,0.00272413,3094.2,3093.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765559439074,0.00272413,3094.2,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559439261,3.2078,3093.9,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559440176,3.2078,3093.9,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559440365,0.00272413,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559440771,0.00272413,3094.2,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765559441568,3.2078,3095.1,3094.0,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765559441873,3.2078,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559442470,3.21537657,3095.1,3094.5,3.21629779]
["bitfinex-derivatives","ETHF0:USTF0",1765559442667,3.21537657,3095.1,3094.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765559444777,3.21537657,3095.1,3094.5,3.21629779]
["bitfinex-derivatives","ETHF0:USTF0",1765559445070,3.21537657,3095.1,3087.1,13.87677556]
["bitfinex-derivatives","ETHF0:USTF0",1765559445071,3.2078,3094.6,3092.1,3.88157606]
["bitfinex-derivatives","ETHF0:USTF0",1765559445369,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559445563,3.2078,3094.4,3094.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765559445768,3.2078,3094.4,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765559446073,3.2078,3094.4,3094.3,0.16510728]
["bitfinex-derivatives","ETHF0:USTF0",1765559446665,3.2078,3094.4,3094.3,0.00355728]
["bitfinex-derivatives","ETHF0:USTF0",1765559446869,3.2078,3094.4,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559447170,1.5464,3094.7,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559447171,3.2078,3093.9,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559447368,3.2078,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559447674,3.2078,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559447876,3.2078,3093.4,3092.9,3.2102302]
["bitfinex-derivatives","ETHF0:USTF0",1765559448174,3.2078,3093.4,3092.9,0.0024302]
["bitfinex-derivatives","ETHF0:USTF0",1765559448373,3.2078,3093.0,3092.2,0.36894938]
["bitfinex-derivatives","ETHF0:USTF0",1765559448681,6.181,3092.6,3091.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559448972,3.0078,3092.2,3091.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559449270,2.9805,3095.4,3093.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765559449466,2.98458784,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559449665,2.98458784,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559450085,2.98458784,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559450472,3.2078,3095.0,3094.5,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559450973,3.2078,3095.0,3094.5,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559451379,3.13,3094.4,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559451572,3.13,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559451877,0.90420321,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559452073,3.13,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559452278,3.2078,3094.2,3093.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559452477,0.90420346,3094.1,3093.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559452674,0.90420346,3094.0,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559452975,0.90420346,3093.9,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559453176,3.2078,3094.2,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559453377,0.90689918,3094.1,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559453579,0.90689918,3094.0,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559453773,0.90689918,3093.9,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559453978,3.2078,3094.2,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559454179,0.90705782,3094.1,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559454373,3.2078,3094.2,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559454374,0.90705782,3094.0,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559454676,0.90705782,3093.9,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559454877,0.90705782,3093.8,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559455277,3.13,3094.4,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559455481,0.9101337,3094.3,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559455680,0.9101337,3094.2,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559455978,3.0726,3094.0,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559456180,0.9101337,3093.9,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559456481,0.9101337,3093.8,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559456676,2.58803272,3093.8,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559456875,8.64220857,3093.8,3093.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559457081,2.9229,3093.3,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765559457282,0.9101337,3093.2,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765559457581,0.9101337,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559457783,0.9101337,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559458074,0.9101337,3093.0,3092.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1765559458272,4.1179337,3092.9,3092.6,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765559458479,2.8686,3092.6,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559458673,4.94191212,3092.4,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559458982,0.9101337,3092.3,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559459183,0.9101337,3092.2,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559459583,0.9101337,3092.2,3092.1,0.16451222]
["bitfinex-derivatives","ETHF0:USTF0",1765559459781,3.2078,3092.8,3092.1,0.00284222]
["bitfinex-derivatives","ETHF0:USTF0",1765559460292,3.2078,3092.3,3092.1,0.00284222]
["bitfinex-derivatives","ETHF0:USTF0",1765559460585,3.2078,3092.8,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559461479,3.2078,3092.8,3092.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765559461681,3.2078,3092.8,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765559461884,0.0040076,3093.1,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765559462178,3.2078,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765559463387,3.2118076,3093.1,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765559464687,3.2118076,3093.1,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765559465081,3.2078,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765559465380,3.2078,3094.4,3093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765559465583,3.2078,3094.4,3093.3,5.47594646]
["bitfinex-derivatives","ETHF0:USTF0",1765559465584,1.73411212,3094.9,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559465780,4.94191212,3095.0,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765559465977,4.94483961,3095.0,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765559466177,3.0745,3094.7,3094.5,0.00242134]
["bitfinex-derivatives","ETHF0:USTF0",1765559466485,3.21072749,3095.0,3094.5,0.16396134]
["bitfinex-derivatives","ETHF0:USTF0",1765559467187,3.21072749,3095.0,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765559467687,0.00292749,3095.0,3094.7,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1765559468091,0.00292749,3095.0,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765559468277,2.9515,3094.7,3094.5,0.00242134]
["bitfinex-derivatives","ETHF0:USTF0",1765559468483,3.2078,3094.6,3094.5,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765559470288,3.2078,3094.6,3094.5,0.16156134]
["bitfinex-derivatives","ETHF0:USTF0",1765559470885,0.00292749,3095.0,3094.5,0.16156134]
["bitfinex-derivatives","ETHF0:USTF0",1765559471387,0.00292749,3095.0,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765559471780,0.00292749,3095.0,3094.5,3.20782134]
["bitfinex-derivatives","ETHF0:USTF0",1765559471781,0.89462652,3095.0,3094.5,3.20782134]
["bitfinex-derivatives","ETHF0:USTF0",1765559471986,0.89169903,3094.9,3094.5,3.20782134]
["bitfinex-derivatives","ETHF0:USTF0",1765559472186,0.00292749,3095.0,3094.5,3.20782134]
["bitfinex-derivatives","ETHF0:USTF0",1765559472187,0.89169903,3094.8,3094.5,3.20782134]
["bitfinex-derivatives","ETHF0:USTF0",1765559472381,0.00292749,3095.0,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765559472595,0.00292749,3095.0,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765559472787,3.2078,3095.6,3095.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765559473187,2.3101,3095.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559473385,3.2078,3093.6,3092.7,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765559473587,1.73016291,3093.3,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559473792,0.89166634,3093.2,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559473994,0.89166634,3093.1,3092.0,0.56048779]
["bitfinex-derivatives","ETHF0:USTF0",1765559474193,0.00484847,3092.9,3092.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559474487,3.2078,3092.4,3092.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559475691,0.92398599,3092.3,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765559475890,3.2078,3091.3,3090.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1765559476093,3.2078,3090.8,3090.3,0.3866941]
["bitfinex-derivatives","ETHF0:USTF0",1765559476387,3.2078,3090.4,3089.8,3.51611708]
["bitfinex-derivatives","ETHF0:USTF0",1765559476593,3.2078,3089.9,3089.8,3.51611708]
["bitfinex-derivatives","ETHF0:USTF0",1765559476796,3.21159952,3089.9,3089.8,3.51849245]
["bitfinex-derivatives","ETHF0:USTF0",1765559477294,3.21159952,3089.9,3089.8,3.12737537]
["bitfinex-derivatives","ETHF0:USTF0",1765559477694,3.21159952,3089.9,3089.8,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1765559482802,0.00379952,3089.9,3089.8,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1765559484791,3.21159952,3089.9,3089.8,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1765559487097,0.00379952,3089.9,3089.8,0.16416537]
["bitfinex-derivatives","ETHF0:USTF0",1765559490507,3.21159952,3089.9,3089.8,0.16416537]
["bitfinex-derivatives","ETHF0:USTF0",1765559492606,3.21159952,3089.9,3089.8,11.38076537]
["bitfinex-derivatives","ETHF0:USTF0",1765559492899,13.42459952,3089.9,3089.8,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1765559493098,9.21159952,3089.9,3088.4,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765559493298,3.2078,3089.3,3089.1,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765559493499,0.00379952,3089.9,3089.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765559493694,0.00379952,3089.9,3089.8,3.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765559493893,0.00484847,3090.4,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765559494098,3.2078,3090.8,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559494606,3.2078,3091.6,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559494800,3.21046751,3091.6,3090.7,0.16496328]
["bitfinex-derivatives","ETHF0:USTF0",1765559495303,0.00484847,3091.5,3090.8,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559495706,0.00484847,3091.5,3091.0,2.35435318]
["bitfinex-derivatives","ETHF0:USTF0",1765559495903,0.00484847,3091.5,3090.8,3.21264847]
["bitfinex-derivatives","ETHF0:USTF0",1765559496100,0.00484847,3091.5,3091.2,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765559496405,3.2078,3092.7,3092.6,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1765559496600,3.2078,3094.4,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765559496803,6.0176,3094.0,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765559497104,6.0176,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559497605,0.00484847,3093.8,3093.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559499004,2.7164,3093.3,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559499201,3.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559499510,3.2078,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559500006,3.2078,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559500810,3.2078,3093.6,3092.6,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765559501008,3.2078,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559501199,3.2078,3093.6,3092.6,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765559501609,3.2078,3093.2,3092.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765559501816,3.2078,3093.2,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765559502308,3.2078,3092.8,3092.3,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559502812,3.1266,3093.3,3092.3,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559503009,3.2078,3093.4,3092.3,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559503314,3.2078,3093.4,3092.6,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765559504413,3.1263,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559504915,3.2078,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559506009,3.2394,3092.6,3089.1,10.79689817]
["bitfinex-derivatives","ETHF0:USTF0",1765559506212,3.2078,3092.5,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559506410,3.2078,3092.1,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765559506617,3.2078,3092.1,3091.7,0.54861459]
["bitfinex-derivatives","ETHF0:USTF0",1765559506916,3.2078,3092.1,3091.2,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765559507116,3.2078,3091.6,3091.2,3.30223483]
["bitfinex-derivatives","ETHF0:USTF0",1765559507316,3.21103184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559507516,0.00323184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559507711,0.00323184,3091.6,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559508112,3.21103184,3091.6,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559509916,0.00323184,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559510918,0.00323184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559511217,3.21103184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559511616,0.00323184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559511823,3.21103184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559512117,3.21103184,3091.6,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559512325,3.21103184,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559512533,3.21103184,3091.6,3091.2,3.6873425]
["bitfinex-derivatives","ETHF0:USTF0",1765559513421,3.21103184,3091.6,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765559514621,3.21103184,3091.6,3091.2,0.00383483]
["bitfinex-derivatives","ETHF0:USTF0",1765559514622,9.21103184,3091.6,3091.2,0.00383483]
["bitfinex-derivatives","ETHF0:USTF0",1765559514925,9.21103184,3091.6,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559515117,3.2078,3090.7,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559515313,3.2078,3091.1,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559515726,3.2078,3091.1,3090.6,0.16516053]
["bitfinex-derivatives","ETHF0:USTF0",1765559516217,3.2078,3091.5,3090.6,0.16516053]
["bitfinex-derivatives","ETHF0:USTF0",1765559516619,3.2078,3091.5,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559517418,0.00323184,3091.6,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559520123,0.00323184,3091.6,3090.6,0.00342053]
["bitfinex-derivatives","ETHF0:USTF0",1765559520124,0.00323184,3091.6,3090.6,0.16516053]
["bitfinex-derivatives","ETHF0:USTF0",1765559520322,3.2078,3091.3,3090.6,0.16516053]
["bitfinex-derivatives","ETHF0:USTF0",1765559520824,0.00323184,3091.6,3091.2,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559521021,0.00323184,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559521416,0.00323184,3091.6,3091.5,40.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765559522219,0.00323184,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765559523423,0.00484847,3092.0,3091.9,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559524015,0.00484847,3092.0,3091.9,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1765559524224,1.73016291,3093.9,3091.9,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559524522,3.2078,3092.7,3092.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559524928,3.2078,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559525229,3.21264847,3092.7,3092.1,3.21264847]
["bitfinex-derivatives","ETHF0:USTF0",1765559525619,3.2078,3093.5,3092.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559525824,0.00292585,3093.9,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765559526134,0.00292585,3093.9,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559526627,0.00292585,3093.9,3093.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559527121,0.00292585,3093.9,3093.6,0.40214786]
["bitfinex-derivatives","ETHF0:USTF0",1765559528223,0.00292585,3093.9,3093.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1765559528430,3.21072585,3093.9,3093.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1765559528726,1.386,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559528923,3.2078,3092.3,3091.2,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559529126,0.16163,3092.8,3091.2,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559529527,0.16163,3092.8,3091.2,3.75275259]
["bitfinex-derivatives","ETHF0:USTF0",1765559529827,0.00484847,3092.3,3091.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559530028,3.2078,3091.8,3091.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559530821,3.21264847,3092.3,3092.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559531133,0.00484847,3092.3,3092.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559532628,0.00484847,3092.3,3092.0,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1765559533430,0.00484847,3092.3,3092.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559534332,0.00484847,3092.3,3091.2,23.26531196]
["bitfinex-derivatives","ETHF0:USTF0",1765559534333,3.2078,3092.1,3091.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1765559534629,3.2078,3091.3,3090.2,0.39959991]
["bitfinex-derivatives","ETHF0:USTF0",1765559534833,3.2078,3090.4,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559535224,3.2078,3090.4,3090.0,0.56399509]
["bitfinex-derivatives","ETHF0:USTF0",1765559535426,0.00354968,3090.4,3090.0,0.5662975]
["bitfinex-derivatives","ETHF0:USTF0",1765559535625,6.5505,3092.0,3090.4,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765559535830,3.2078,3092.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559536635,0.00484847,3091.7,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559537232,0.00484847,3091.7,3091.2,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765559537432,0.00484847,3091.7,3091.2,6.70981]
["bitfinex-derivatives","ETHF0:USTF0",1765559537632,2.89130823,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559541838,6.23400823,3092.0,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559542033,3.2078,3091.6,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559542228,3.21080244,3092.0,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559542527,3.2078,3091.6,3091.2,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1765559542738,3.2078,3091.6,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765559542931,3.2078,3091.6,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559543140,0.00300244,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559543336,3.2078,3091.8,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559544241,3.2078,3091.8,3091.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559544543,0.00300244,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559548041,2.51180244,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559548240,3.2078,3091.8,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559549434,1.664,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559549635,3.2078,3090.8,3090.0,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1765559549833,0.16172,3091.1,3090.0,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1765559549834,3.2078,3090.1,3090.0,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1765559550033,3.2078,3090.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559550244,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559550450,1.664,3091.2,3088.9,19.20633153]
["bitfinex-derivatives","ETHF0:USTF0",1765559550650,3.2078,3090.3,3089.6,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765559551046,0.00293672,3090.3,3089.6,6.81009763]
["bitfinex-derivatives","ETHF0:USTF0",1765559551254,0.00293672,3090.3,3089.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765559551748,0.00293672,3090.3,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765559551947,0.00293672,3090.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559552149,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559552543,3.2078,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559553250,0.00484847,3091.0,3090.3,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559553457,3.2078,3090.8,3090.3,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559553753,3.2078,3090.8,3090.3,0.16660847]
["bitfinex-derivatives","ETHF0:USTF0",1765559554055,3.2078,3090.8,3090.3,12.33260847]
["bitfinex-derivatives","ETHF0:USTF0",1765559554355,3.2078,3090.8,3090.3,0.16660847]
["bitfinex-derivatives","ETHF0:USTF0",1765559554556,3.2078,3090.8,3090.3,15.76660847]
["bitfinex-derivatives","ETHF0:USTF0",1765559554956,3.2078,3090.8,3090.3,15.60484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559555157,0.00484847,3091.0,3090.3,15.60484847]
["bitfinex-derivatives","ETHF0:USTF0",1765559555457,0.00484847,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559556355,3.2078,3092.0,3091.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559556558,3.2078,3092.0,3091.5,7.10105003]
["bitfinex-derivatives","ETHF0:USTF0",1765559556850,3.2078,3092.2,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559557355,0.00376399,3092.2,3092.1,0.16426858]
["bitfinex-derivatives","ETHF0:USTF0",1765559557553,6.0,3092.1,3088.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559557753,0.16168,3092.0,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559558057,3.2078,3090.7,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559558652,3.2078,3090.7,3090.6,0.16494132]
["bitfinex-derivatives","ETHF0:USTF0",1765559559048,2.85963725,3090.7,3090.6,0.16494132]
["bitfinex-derivatives","ETHF0:USTF0",1765559559252,3.2078,3091.8,3091.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559559452,3.2078,3091.4,3091.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559560156,3.2078,3091.4,3090.6,3.37274132]
["bitfinex-derivatives","ETHF0:USTF0",1765559560347,3.2078,3091.0,3090.6,0.16494132]
["bitfinex-derivatives","ETHF0:USTF0",1765559561050,3.2078,3091.0,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559561559,3.2078,3091.0,3090.6,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1765559562254,3.2078,3091.0,3089.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765559562458,3.2078,3089.7,3088.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559562755,3.89325003,3090.8,3088.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559562756,3.2078,3089.1,3088.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559562952,3.2078,3089.1,3088.8,3.99175406]
["bitfinex-derivatives","ETHF0:USTF0",1765559563353,3.21011,3089.1,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765559565056,0.00231,3089.1,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765559566551,0.00231,3089.1,3088.8,4.0047712]
["bitfinex-derivatives","ETHF0:USTF0",1765559566755,3.2078,3090.6,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765559566948,3.2078,3090.2,3089.3,12.71881]
["bitfinex-derivatives","ETHF0:USTF0",1765559567156,3.2078,3089.8,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765559567654,3.21073996,3089.8,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765559569463,0.00293996,3089.8,3089.7,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1765559569954,0.00484847,3089.9,3089.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765559570264,4.847e-05,3089.9,3089.8,21.78379]
["bitfinex-derivatives","ETHF0:USTF0",1765559570451,3.2078,3090.8,3089.8,21.78379]
["bitfinex-derivatives","ETHF0:USTF0",1765559570452,3.2078,3091.4,3090.4,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1765559570652,3.2078,3091.4,3090.4,7.53746]
["bitfinex-derivatives","ETHF0:USTF0",1765559570948,3.21041195,3091.4,3090.4,7.53746]
["bitfinex-derivatives","ETHF0:USTF0",1765559571148,3.2078,3091.0,3090.4,7.53746]
["bitfinex-derivatives","ETHF0:USTF0",1765559571356,3.21264847,3091.0,3090.4,0.16660847]
["bitfinex-derivatives","ETHF0:USTF0",1765559574153,4.013,3090.4,3088.8,3.6136712]
["bitfinex-derivatives","ETHF0:USTF0",1765559574461,3.2078,3089.0,3088.8,0.16443094]
["bitfinex-derivatives","ETHF0:USTF0",1765559574662,3.2104126,3089.0,3088.8,0.16443094]
["bitfinex-derivatives","ETHF0:USTF0",1765559575265,3.2104126,3089.0,3088.8,0.57245861]
["bitfinex-derivatives","ETHF0:USTF0",1765559576369,0.0026126,3089.0,3088.8,4.74035861]
["bitfinex-derivatives","ETHF0:USTF0",1765559576569,3.2104126,3089.0,3088.8,4.74035861]
["bitfinex-derivatives","ETHF0:USTF0",1765559577166,3.2104126,3089.0,3088.8,0.16443094]
["bitfinex-derivatives","ETHF0:USTF0",1765559577773,3.2104126,3089.0,3088.8,0.00259094]
["bitfinex-derivatives","ETHF0:USTF0",1765559580268,3.2104126,3089.0,3087.9,3.36968]
["bitfinex-derivatives","ETHF0:USTF0",1765559580467,3.2078,3088.4,3088.0,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1765559580870,3.2078,3088.4,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765559581066,3.2078,3088.4,3087.9,3.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1765559581067,7.2208,3088.4,3087.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765559581273,3.2078,3088.0,3087.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559583275,3.2078,3088.0,3087.7,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765559583476,3.2078,3088.4,3087.8,5.56678923]
["bitfinex-derivatives","ETHF0:USTF0",1765559583676,3.2078,3088.4,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765559583981,3.2078,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559585065,3.2078,3088.4,3087.7,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765559585269,3.2078,3088.4,3087.8,40.96189]
["bitfinex-derivatives","ETHF0:USTF0",1765559585668,3.2078,3088.4,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559587785,3.2078,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559588482,3.2078,3088.4,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559589579,3.2078,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559590284,3.2078,3088.4,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559591480,3.2078,3088.4,3087.7,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765559591981,3.2078,3088.4,3087.8,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1765559592582,3.2078,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559595185,16.1939,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559596289,9.5923,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559596483,3.2078,3088.4,3088.3,13.44877]
["bitfinex-derivatives","ETHF0:USTF0",1765559596793,16.1939,3088.4,3087.6,0.16675673]
["bitfinex-derivatives","ETHF0:USTF0",1765559597087,16.1939,3088.4,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765559597789,3.2078,3088.0,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765559598587,2.86562,3088.0,3087.9,12.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765559598792,0.0026126,3089.0,3088.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559600280,0.0026126,3089.0,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559600590,0.0026126,3089.0,3088.2,40.96187]
["bitfinex-derivatives","ETHF0:USTF0",1765559600784,0.0026126,3089.0,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559601088,0.0026126,3089.0,3088.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765559601288,0.0026126,3089.0,3088.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765559601485,0.0026126,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559602493,12.366,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765559603987,12.366,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559604193,0.0026126,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559604194,12.366,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559604695,12.366,3088.6,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559605096,12.366,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765559612300,12.366,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559612502,12.366,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559612702,11.84000125,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559614205,6.1486,3087.9,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559615202,3.2078,3088.7,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559615505,12.366,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559618305,6.1486,3086.5,3086.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765559618604,3.2078,3086.5,3086.1,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765559619304,3.21053145,3086.5,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559619500,6.1486,3086.2,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559619900,3.21053145,3086.5,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559621716,3.21053145,3086.5,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559623317,12.366,3086.2,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559623518,3.21053145,3086.5,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559623915,0.00273145,3086.5,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559624417,3.2078,3086.4,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559624712,6.1486,3086.2,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559624918,6.1486,3086.2,3086.1,6.71796337]
["bitfinex-derivatives","ETHF0:USTF0",1765559625114,12.366,3086.2,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559625314,15.5738,3086.2,3086.1,0.30386337]
["bitfinex-derivatives","ETHF0:USTF0",1765559626716,12.366,3085.5,3085.4,0.40419132]
["bitfinex-derivatives","ETHF0:USTF0",1765559626914,12.366,3085.5,3085.1,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1765559627116,12.366,3085.5,3085.1,3.76608749]
["bitfinex-derivatives","ETHF0:USTF0",1765559627515,3.2078,3085.7,3085.6,12.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765559627722,3.2078,3086.3,3085.6,12.59152436]
["bitfinex-derivatives","ETHF0:USTF0",1765559628223,6.1486,3085.7,3085.6,6.57852436]
["bitfinex-derivatives","ETHF0:USTF0",1765559628420,12.366,3085.7,3085.6,0.16442436]
["bitfinex-derivatives","ETHF0:USTF0",1765559628620,3.2078,3086.3,3085.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765559628815,3.2078,3085.9,3085.8,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765559629522,3.2078,3086.3,3085.8,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765559630021,0.00273145,3086.5,3085.6,0.16442436]
["bitfinex-derivatives","ETHF0:USTF0",1765559630022,12.366,3085.7,3085.6,0.16442436]
["bitfinex-derivatives","ETHF0:USTF0",1765559630423,3.2078,3085.9,3085.8,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765559630619,8.9187,3085.9,3085.8,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765559630820,3.2078,3086.3,3085.8,9.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765559631421,8.9187,3085.9,3085.8,9.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765559631624,5.7109,3085.9,3085.8,9.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765559631822,5.7109,3085.8,3085.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559632828,11.5426,3085.7,3085.6,0.00241436]
["bitfinex-derivatives","ETHF0:USTF0",1765559633027,5.7109,3085.2,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559633228,5.7109,3085.2,3085.0,0.55927995]
["bitfinex-derivatives","ETHF0:USTF0",1765559633828,8.9187,3085.2,3085.1,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765559634030,8.9187,3085.2,3085.1,0.00360473]
["bitfinex-derivatives","ETHF0:USTF0",1765559634815,14.7504,3085.2,3085.1,0.00360473]
["bitfinex-derivatives","ETHF0:USTF0",1765559637027,3.2078,3085.6,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559637219,11.5426,3085.2,3085.1,0.16564473]
["bitfinex-derivatives","ETHF0:USTF0",1765559637522,6.8939,3085.2,3084.6,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559637823,3.2078,3084.8,3084.6,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559638030,5.7109,3084.7,3084.6,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559638229,5.7109,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559638427,5.7109,3084.7,3084.1,3.21134834]
["bitfinex-derivatives","ETHF0:USTF0",1765559638732,5.7109,3084.7,3084.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765559639229,5.7109,3084.7,3084.3,0.55358226]
["bitfinex-derivatives","ETHF0:USTF0",1765559639428,5.7109,3084.4,3084.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765559639625,3.2078,3084.8,3084.7,11.71636]
["bitfinex-derivatives","ETHF0:USTF0",1765559639930,0.00485673,3085.0,3084.9,11.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765559642130,11.5426,3084.9,3084.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765559642328,5.7109,3084.4,3084.3,3.59507685]
["bitfinex-derivatives","ETHF0:USTF0",1765559642834,3.2078,3084.8,3084.3,9.45657685]
["bitfinex-derivatives","ETHF0:USTF0",1765559643424,3.2078,3084.8,3084.3,9.61865685]
["bitfinex-derivatives","ETHF0:USTF0",1765559643630,0.00485673,3085.0,3084.9,11.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765559644025,0.00485673,3085.0,3084.9,11.71635]
["bitfinex-derivatives","ETHF0:USTF0",1765559648935,3.2078,3085.4,3085.3,11.71632]
["bitfinex-derivatives","ETHF0:USTF0",1765559649140,3.2078,3085.9,3085.8,14.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765559649835,5.7109,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559650533,0.00485673,3085.4,3085.3,11.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765559651331,0.00485673,3085.4,3085.3,14.92412]
["bitfinex-derivatives","ETHF0:USTF0",1765559651634,3.2078,3085.9,3085.3,14.92412]
["bitfinex-derivatives","ETHF0:USTF0",1765559651635,3.2078,3085.9,3085.8,14.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765559651838,5.7109,3085.7,3085.6,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765559652343,11.5426,3085.2,3084.9,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765559652842,5.7109,3085.2,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765559653236,3.2078,3085.9,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559653431,1.01371879,3085.8,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559653742,3.2078,3085.9,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559653944,1.01370875,3085.8,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559654145,3.2078,3085.9,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559654344,1.01397828,3085.8,3085.2,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1765559654638,3.2078,3085.9,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765559655046,3.2078,3085.9,3085.3,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765559655945,3.2078,3085.9,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765559656646,3.2078,3085.9,3085.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765559656842,3.2078,3085.9,3085.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765559657046,3.2078,3085.9,3085.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765559657243,3.2078,3085.9,3085.8,14.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765559658040,0.00485673,3086.0,3085.9,11.54779]
["bitfinex-derivatives","ETHF0:USTF0",1765559660246,0.00273145,3086.5,3086.4,13.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765559660449,3.2078,3087.7,3087.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559660649,6.2285,3088.2,3087.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559660952,1.01351565,3088.1,3087.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559661151,1.01351565,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559661450,0.0086665,3088.0,3087.4,3.2155862]
["bitfinex-derivatives","ETHF0:USTF0",1765559661653,5.3067,3087.5,3087.4,3.2155862]
["bitfinex-derivatives","ETHF0:USTF0",1765559662650,0.0086665,3088.0,3087.4,8.7085962]
["bitfinex-derivatives","ETHF0:USTF0",1765559663844,0.0086665,3088.0,3087.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765559664053,0.0086665,3088.0,3087.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559666445,0.0086665,3088.0,3087.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559666446,0.0086665,3088.0,3087.7,5.49299]
["bitfinex-derivatives","ETHF0:USTF0",1765559666644,10.935,3087.8,3087.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765559666845,10.935,3087.8,3087.4,3.2155862]
["bitfinex-derivatives","ETHF0:USTF0",1765559667052,5.3067,3087.5,3087.4,3.2155862]
["bitfinex-derivatives","ETHF0:USTF0",1765559667245,10.935,3087.5,3087.4,0.0077862]
["bitfinex-derivatives","ETHF0:USTF0",1765559667447,10.935,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559668551,5.3067,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559668853,5.3067,3086.7,3086.6,3.21040489]
["bitfinex-derivatives","ETHF0:USTF0",1765559671250,10.935,3086.7,3086.6,3.21040489]
["bitfinex-derivatives","ETHF0:USTF0",1765559672344,10.935,3086.7,3086.6,0.00260489]
["bitfinex-derivatives","ETHF0:USTF0",1765559672552,10.935,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559673458,10.935,3086.3,3086.2,3.21123087]
["bitfinex-derivatives","ETHF0:USTF0",1765559676357,10.935,3086.3,3086.2,0.00343087]
["bitfinex-derivatives","ETHF0:USTF0",1765559680260,14.1428,3086.3,3086.2,0.00343087]
["bitfinex-derivatives","ETHF0:USTF0",1765559680461,12.7215,3086.0,3085.9,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559680658,5.3067,3086.0,3085.9,10.65465673]
["bitfinex-derivatives","ETHF0:USTF0",1765559681152,5.3067,3086.0,3085.9,5.33595673]
["bitfinex-derivatives","ETHF0:USTF0",1765559681556,5.3067,3086.0,3085.9,5.34014039]
["bitfinex-derivatives","ETHF0:USTF0",1765559681852,3.21265673,3086.3,3085.9,10.65884039]
["bitfinex-derivatives","ETHF0:USTF0",1765559683259,0.00485673,3086.3,3085.9,10.65884039]
["bitfinex-derivatives","ETHF0:USTF0",1765559685264,5.31155673,3086.3,3086.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559686459,5.31155673,3086.3,3086.2,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765559687868,10.93985673,3086.3,3086.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559688158,10.935,3086.1,3086.0,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765559688360,14.2092,3086.0,3085.9,0.00904039]
["bitfinex-derivatives","ETHF0:USTF0",1765559689167,10.935,3086.0,3085.9,0.00904039]
["bitfinex-derivatives","ETHF0:USTF0",1765559695968,0.00485673,3086.3,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559696171,9.76575673,3086.3,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559696473,9.7609,3086.1,3086.0,13.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765559696666,9.7609,3086.1,3086.0,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559696966,4.913,3086.1,3086.0,13.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765559698171,0.00485673,3086.3,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559698872,4.913,3086.1,3086.0,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1765559699175,9.7609,3086.1,3086.0,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559700070,12.7097,3086.0,3085.9,0.00904039]
["bitfinex-derivatives","ETHF0:USTF0",1765559700378,12.761,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559700969,11.7703,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559701371,9.7609,3084.5,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765559701668,0.649,3086.4,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765559701871,0.649,3086.4,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559702066,0.649,3086.4,3086.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559702067,4.91785673,3086.3,3086.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559702265,9.7609,3086.1,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765559702463,9.7609,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559702667,0.00407253,3085.2,3084.6,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765559702867,0.00407253,3085.2,3085.1,10.32924]
["bitfinex-derivatives","ETHF0:USTF0",1765559703068,3.8568,3086.4,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559703269,0.649,3086.4,3086.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559703473,3.2078,3087.3,3087.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559703667,3.2078,3087.3,3087.2,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559703871,3.2078,3087.3,3087.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765559703872,8.1208,3087.3,3087.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765559704073,3.21090256,3087.3,3087.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559704369,0.00310256,3087.3,3087.2,10.53673958]
["bitfinex-derivatives","ETHF0:USTF0",1765559704576,0.00485673,3087.6,3087.5,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559705275,0.00485673,3087.6,3087.5,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1765559705580,0.649,3088.4,3087.6,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765559705781,4.913,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559705983,9.7609,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559706179,0.00419631,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559706577,4.913,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559706779,0.00419631,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559707175,0.00419631,3088.4,3088.3,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559707572,0.00419631,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559708576,9.7609,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559708790,3.2078,3088.1,3086.9,3.37459673]
["bitfinex-derivatives","ETHF0:USTF0",1765559709088,3.2078,3087.7,3086.9,3.37459673]
["bitfinex-derivatives","ETHF0:USTF0",1765559709284,0.00419631,3088.4,3088.0,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765559709982,0.00419631,3088.4,3088.3,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559710377,9.7609,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559710684,4.913,3087.9,3087.6,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765559710988,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559710989,4.913,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559711287,4.913,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559711491,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559712080,3.2078,3088.1,3088.0,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559712280,0.00419631,3088.4,3088.0,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559712485,3.2078,3088.1,3088.0,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559712886,0.00419631,3088.4,3088.3,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765559717588,0.00419631,3088.4,3088.3,10.32907]
["bitfinex-derivatives","ETHF0:USTF0",1765559719586,0.649,3088.8,3088.7,5.40875]
["bitfinex-derivatives","ETHF0:USTF0",1765559719794,3.2078,3089.4,3089.3,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765559720593,0.00485673,3089.7,3089.4,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765559721097,0.00865951,3089.7,3089.6,10.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765559721996,3.2078,3091.0,3090.0,13.79328]
["bitfinex-derivatives","ETHF0:USTF0",1765559722188,3.2078,3091.0,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765559722902,3.21546299,3091.0,3090.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559723204,3.21546299,3091.0,3090.6,2.97105673]
["bitfinex-derivatives","ETHF0:USTF0",1765559723205,8.13476299,3091.0,3090.6,2.97105673]
["bitfinex-derivatives","ETHF0:USTF0",1765559723505,10.2763,3090.7,3090.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559723897,4.9193,3090.7,3090.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559724302,3.21546299,3091.0,3090.6,8.23425673]
["bitfinex-derivatives","ETHF0:USTF0",1765559725002,4.9193,3090.7,3090.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559725205,4.9193,3090.7,3090.6,5.26805673]
["bitfinex-derivatives","ETHF0:USTF0",1765559725501,3.21546299,3091.0,3090.6,5.26805673]
["bitfinex-derivatives","ETHF0:USTF0",1765559725502,0.00766299,3091.0,3090.9,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559725701,0.00766299,3091.0,3090.9,13.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765559725895,0.00766299,3091.0,3090.9,14.03483]
["bitfinex-derivatives","ETHF0:USTF0",1765559726307,3.2078,3091.5,3091.4,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559726503,8.1271,3091.5,3091.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765559726695,10.2763,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559726894,10.2763,3091.0,3090.6,3.13280673]
["bitfinex-derivatives","ETHF0:USTF0",1765559727100,3.2078,3091.5,3090.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559727304,3.21650772,3091.5,3090.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559728406,4.9193,3091.0,3090.6,6.34060673]
["bitfinex-derivatives","ETHF0:USTF0",1765559729002,3.21650772,3091.5,3090.9,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559729402,3.21650772,3091.5,3090.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559729708,3.21650772,3091.5,3091.4,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559731207,0.00870772,3091.5,3091.4,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1765559731413,7.72e-06,3091.5,3091.4,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765559731615,7.72e-06,3091.5,3091.4,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765559732113,7.72e-06,3091.5,3091.4,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765559732610,0.0038646,3091.5,3091.4,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765559733307,0.0038646,3091.5,3091.4,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765559733514,4.9193,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559733813,0.0038646,3091.5,3091.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765559735307,10.2763,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559736211,0.0038646,3091.5,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559736212,4.9193,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559736410,10.2763,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559737108,4.9193,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559737414,3.2078,3091.3,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765559737712,0.0038646,3091.5,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765559738105,0.0038646,3091.5,3091.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765559738507,0.0038646,3091.5,3091.4,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559739306,0.99622052,3091.5,3091.4,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559740712,0.0038646,3091.5,3091.4,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1765559740920,3.2078,3092.6,3092.0,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559741119,0.9923658,3092.5,3092.0,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765559741316,0.9923658,3092.4,3092.3,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559741522,3.2078,3093.0,3092.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765559741816,4.2044601,3093.0,3092.9,10.66862228]
["bitfinex-derivatives","ETHF0:USTF0",1765559742018,14.4807601,3093.0,3092.9,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1765559742216,20.4807601,3093.0,3092.9,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1765559742419,10.2763,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559742620,11.26889777,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559742815,11.26889777,3092.4,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559743016,4.9193,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765559743215,5.91189777,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559743421,3.2078,3092.6,3091.9,3.21113119]
["bitfinex-derivatives","ETHF0:USTF0",1765559743422,11.26889777,3092.0,3091.9,3.21113119]
["bitfinex-derivatives","ETHF0:USTF0",1765559744018,10.2763,3091.8,3091.7,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559744216,11.26889777,3091.8,3091.7,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765559745027,11.26889777,3091.8,3091.7,0.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1765559746027,5.91189777,3091.8,3091.7,0.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1765559746223,11.26889777,3091.8,3091.7,0.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1765559746425,2.71633503,3091.8,3091.7,10.67254561]
["bitfinex-derivatives","ETHF0:USTF0",1765559746630,0.99259777,3091.8,3091.7,10.67254561]
["bitfinex-derivatives","ETHF0:USTF0",1765559748325,1.72373726,3092.0,3091.8,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765559748522,0.99731183,3091.9,3091.8,13.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765559748724,2.72104909,3091.9,3091.8,13.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765559749224,0.99731183,3091.9,3091.8,13.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765559750030,0.99731183,3091.9,3091.8,13.79318]
["bitfinex-derivatives","ETHF0:USTF0",1765559750233,1.73389035,3092.4,3092.3,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559750530,1.73389035,3092.7,3092.4,12.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765559750723,9.5461,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559750925,11.27999035,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559751125,6.32349035,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559751325,11.27999035,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559751526,6.32349035,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765559751927,6.32349035,3092.4,3091.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1765559752130,4.5896,3092.4,3091.8,6.33568]
["bitfinex-derivatives","ETHF0:USTF0",1765559752429,6.32349035,3092.4,3091.8,6.33568]
["bitfinex-derivatives","ETHF0:USTF0",1765559753024,10.3214,3091.8,3091.7,0.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1765559753629,2.30688388,3091.9,3091.7,0.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1765559753827,4.94422163,3092.3,3091.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765559754126,3.2078,3092.7,3092.6,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559754433,1.74048396,3093.0,3092.9,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559754725,0.00406233,3093.0,3092.9,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559755119,4.59366233,3093.0,3092.6,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765559755323,9.5461,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559755524,1.73642163,3092.7,3092.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559755829,1.73642163,3092.6,3092.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559756132,4.94422163,3092.7,3092.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559757232,3.2078,3092.7,3092.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559759025,4.5896,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559759424,3.2078,3092.7,3092.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559759629,4.5896,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559759928,9.5461,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559760133,3.2078,3092.7,3092.1,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765559761037,0.00406233,3093.0,3092.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559761241,4.59366233,3093.0,3092.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559761534,0.00406233,3093.0,3092.9,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559761738,0.00406233,3093.0,3092.9,9.96571905]
["bitfinex-derivatives","ETHF0:USTF0",1765559762037,0.00406233,3093.0,3092.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559762238,0.00406233,3093.0,3092.9,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559762426,0.00321302,3093.3,3092.7,0.36631244]
["bitfinex-derivatives","ETHF0:USTF0",1765559762427,0.00321302,3093.3,3093.2,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559762835,1.302e-05,3093.3,3093.2,9.77641]
["bitfinex-derivatives","ETHF0:USTF0",1765559763035,2.5527,3095.0,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765559763238,0.94416687,3094.9,3094.2,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765559763533,9.5461,3094.3,3094.2,0.00332984]
["bitfinex-derivatives","ETHF0:USTF0",1765559764644,4.5896,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559764843,9.5461,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559765043,9.5461,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559765236,3.2078,3093.3,3092.4,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765559765544,6.0501,3093.6,3092.4,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765559765742,0.00484872,3093.2,3093.1,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559766242,0.00484872,3093.2,3093.1,9.77642]
["bitfinex-derivatives","ETHF0:USTF0",1765559766631,4.5896,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559766832,0.00484872,3093.2,3092.9,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765559767235,0.00484872,3093.2,3093.1,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559768341,0.00484872,3093.2,3093.1,9.77642]
["bitfinex-derivatives","ETHF0:USTF0",1765559770546,4.872e-05,3093.2,3093.1,9.77642]
["bitfinex-derivatives","ETHF0:USTF0",1765559770935,3.2078,3094.2,3093.2,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559771135,3.2078,3094.6,3094.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765559771336,9.5461,3093.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559771641,3.2078,3093.3,3092.3,3.57505494]
["bitfinex-derivatives","ETHF0:USTF0",1765559771838,3.2078,3092.7,3092.6,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559772349,0.00483004,3093.2,3093.1,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559772546,0.00483004,3093.2,3093.1,9.77642]
["bitfinex-derivatives","ETHF0:USTF0",1765559772841,7.648e-05,3093.3,3093.2,9.77641]
["bitfinex-derivatives","ETHF0:USTF0",1765559773039,3.2078,3094.5,3094.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559773239,3.2078,3094.5,3094.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765559774048,3.21137397,3094.5,3094.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765559774348,7.80097397,3094.5,3094.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765559774736,7.80097397,3094.5,3094.0,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765559774737,4.5896,3094.1,3094.0,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765559774942,3.21137397,3094.5,3094.0,9.61964872]
["bitfinex-derivatives","ETHF0:USTF0",1765559775647,3.21137397,3094.5,3094.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559776044,0.00357397,3094.5,3094.4,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765559776245,3.2078,3094.9,3094.8,12.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765559776548,12.7539,3094.9,3094.2,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765559776847,3.2078,3095.4,3095.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1765559777040,12.7539,3095.4,3094.8,2.89082]
["bitfinex-derivatives","ETHF0:USTF0",1765559777238,7.80069464,3095.4,3094.8,2.8950016]
["bitfinex-derivatives","ETHF0:USTF0",1765559777648,9.5461,3094.9,3094.8,0.0041816]
["bitfinex-derivatives","ETHF0:USTF0",1765559777839,4.3906,3094.3,3094.2,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765559778244,4.3906,3094.1,3094.0,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765559778948,8.7452,3094.1,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559779546,3.2078,3094.3,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559779747,8.7452,3094.1,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559780348,3.2078,3094.3,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559780656,8.9905,3094.1,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559781055,4.6523,3094.1,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559781353,3.2078,3094.3,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559781756,3.2078,3094.1,3094.0,0.00844971]
["bitfinex-derivatives","ETHF0:USTF0",1765559781958,3.2078,3094.1,3094.0,4.35484971]
["bitfinex-derivatives","ETHF0:USTF0",1765559782155,3.2078,3094.6,3094.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765559782451,3.2078,3094.6,3094.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559783355,3.2078,3094.6,3094.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765559783543,3.2078,3094.6,3094.5,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765559783945,3.2078,3095.0,3094.9,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765559784161,4.6523,3094.9,3094.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559784361,3.2078,3095.0,3094.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559784563,4.6523,3094.9,3094.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559784854,0.00329464,3095.4,3095.3,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765559785059,0.00329464,3095.4,3095.3,12.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765559786152,0.00329464,3095.4,3095.3,12.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765559786356,0.00329464,3095.4,3095.3,12.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765559786558,3.2078,3096.3,3095.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559786959,3.2078,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559787258,3.2078,3096.9,3096.3,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765559787447,0.30364012,3096.4,3096.3,9.02576819]
["bitfinex-derivatives","ETHF0:USTF0",1765559788153,3.2078,3097.5,3096.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765559788359,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559788659,3.2078,3098.0,3097.2,2.70184872]
["bitfinex-derivatives","ETHF0:USTF0",1765559788859,2.72434,3098.3,3097.2,2.70184872]
["bitfinex-derivatives","ETHF0:USTF0",1765559788860,8.9905,3097.3,3097.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765559789249,8.99372137,3097.3,3097.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765559789452,4.6523,3096.4,3096.3,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1765559789764,3.21102137,3097.3,3096.3,4.35031819]
["bitfinex-derivatives","ETHF0:USTF0",1765559789956,3.21102137,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559790261,3.21102137,3097.3,3096.3,0.00391819]
["bitfinex-derivatives","ETHF0:USTF0",1765559790463,0.00484872,3097.1,3097.0,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765559790652,0.00484872,3097.1,3097.0,12.22961]
["bitfinex-derivatives","ETHF0:USTF0",1765559791452,3.2078,3099.1,3098.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559792054,3.2078,3098.7,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559792262,3.2078,3098.7,3097.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765559792465,3.21148073,3098.7,3097.8,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559792661,3.2078,3098.2,3097.8,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559792852,5.8292,3098.2,3097.8,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559793466,3.2078,3098.2,3097.8,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559794562,11.7342,3098.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559794760,3.2078,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559794964,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559795462,3.2078,3097.7,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559796560,3.2078,3097.8,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559796964,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559797567,3.2078,3097.8,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559799265,3.2078,3097.8,3097.7,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765559799466,0.00481278,3098.3,3097.7,12.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765559799663,0.00481278,3098.3,3098.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765559800064,0.00481278,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559800666,3.2078,3098.1,3097.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765559801269,2.39,3098.2,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559801270,3.2078,3097.7,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559801466,3.2078,3097.3,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559803268,0.91815366,3097.2,3096.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559803469,0.91815366,3097.1,3096.3,3.21171819]
["bitfinex-derivatives","ETHF0:USTF0",1765559803673,3.2078,3096.7,3096.3,3.21171819]
["bitfinex-derivatives","ETHF0:USTF0",1765559804263,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559804572,0.00484042,3096.5,3095.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559804870,3.2078,3096.0,3095.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765559805068,4.1266069,3096.0,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765559805374,3.2078,3095.3,3094.7,2.69953259]
["bitfinex-derivatives","ETHF0:USTF0",1765559806062,3.2078,3095.3,3094.7,2.70437301]
["bitfinex-derivatives","ETHF0:USTF0",1765559806268,3.2078,3094.8,3094.7,0.00737301]
["bitfinex-derivatives","ETHF0:USTF0",1765559806564,3.2078,3095.3,3094.7,2.70437301]
["bitfinex-derivatives","ETHF0:USTF0",1765559806768,3.2078,3095.3,3094.7,2.86590301]
["bitfinex-derivatives","ETHF0:USTF0",1765559806968,3.2078,3095.3,3094.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765559807563,3.2078,3095.9,3094.8,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1765559807769,3.2078,3095.4,3094.8,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1765559808466,3.2078,3095.4,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765559808872,3.2078,3095.4,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765559810066,3.2078,3095.9,3095.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765559810466,3.2078,3095.9,3095.8,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765559810879,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559810880,8.826,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559811070,3.2078,3095.3,3094.7,2.65977301]
["bitfinex-derivatives","ETHF0:USTF0",1765559811870,3.2078,3095.3,3094.7,2.82130301]
["bitfinex-derivatives","ETHF0:USTF0",1765559812272,3.2078,3095.3,3094.7,2.65977301]
["bitfinex-derivatives","ETHF0:USTF0",1765559812476,0.00408061,3096.0,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765559812678,0.00408061,3096.0,3095.8,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765559813077,0.00408061,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765559813276,0.00484042,3096.5,3096.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765559813573,0.00484042,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559814180,0.00756935,3096.5,3096.4,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1765559814774,0.00756935,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765559815275,0.00756935,3096.5,3096.4,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1765559817574,0.00756935,3096.5,3096.4,12.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765559817780,0.00756935,3096.5,3096.4,8.83164]
["bitfinex-derivatives","ETHF0:USTF0",1765559818080,0.00756935,3096.5,3096.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765559818478,0.00756935,3096.5,3096.4,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559818876,0.00756935,3096.5,3096.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765559819182,0.00756935,3096.5,3096.4,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559820486,4.5676,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559820684,8.826,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559821984,4.5676,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559822284,3.2078,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559823286,8.826,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559823681,8.826,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559824082,8.826,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559824686,4.5676,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559824982,4.5676,3095.6,3095.1,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1765559825178,3.2078,3095.8,3095.7,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559825379,3.2078,3095.8,3095.4,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1765559826385,4.5676,3095.5,3095.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765559826687,4.5676,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559826889,3.2078,3095.8,3095.1,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1765559827280,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559827482,3.2078,3096.2,3096.1,11.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765559827887,0.00756935,3096.5,3096.4,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559828096,0.00756935,3096.5,3096.1,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1765559828686,0.00756935,3096.5,3096.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765559828889,4.5676,3096.2,3096.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765559829385,0.00756935,3096.5,3096.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765559829786,0.00756935,3096.5,3096.4,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559829990,0.00756935,3096.5,3096.4,12.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765559830190,0.00756935,3096.5,3096.4,7.67464]
["bitfinex-derivatives","ETHF0:USTF0",1765559830394,0.00756935,3096.5,3096.4,12.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765559831595,0.0026802,3096.5,3096.4,12.03944]
["bitfinex-derivatives","ETHF0:USTF0",1765559832389,3.2078,3097.6,3096.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765559832688,3.2078,3097.6,3097.5,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765559832887,3.2078,3097.6,3097.2,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765559833088,3.2078,3097.6,3096.9,0.16626042]
["bitfinex-derivatives","ETHF0:USTF0",1765559833390,3.21181274,3097.6,3096.9,3.37806261]
["bitfinex-derivatives","ETHF0:USTF0",1765559834793,7.77941274,3097.6,3097.2,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765559835590,3.21181274,3097.6,3097.2,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765559836187,0.00401274,3097.6,3097.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765559836388,0.00401274,3097.6,3097.5,8.83159]
["bitfinex-derivatives","ETHF0:USTF0",1765559836597,1.274e-05,3097.6,3097.5,8.83159]
["bitfinex-derivatives","ETHF0:USTF0",1765559836791,1.274e-05,3097.6,3097.5,14.83159]
["bitfinex-derivatives","ETHF0:USTF0",1765559837189,0.00484042,3097.9,3097.5,14.83159]
["bitfinex-derivatives","ETHF0:USTF0",1765559837395,3.2078,3098.9,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559837601,3.2078,3098.9,3098.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765559838297,3.2078,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559838298,3.2117672,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559838498,3.21657998,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559838695,3.21657998,3098.9,3098.4,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765559839599,4.1989,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559839799,3.21657998,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559840494,3.21657998,3098.9,3098.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559840891,3.2078,3099.4,3098.8,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765559841097,3.2078,3099.4,3099.3,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765559841800,4.1477,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559842005,4.15050674,3099.1,3098.7,3.21154619]
["bitfinex-derivatives","ETHF0:USTF0",1765559842202,4.1477,3098.8,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559842403,3.2078,3099.0,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559842805,4.1477,3098.8,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559843408,8.4071,3098.8,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559843903,0.00280674,3099.1,3099.0,11.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765559844807,4.15050674,3099.1,3098.7,3.21154619]
["bitfinex-derivatives","ETHF0:USTF0",1765559845011,8.4071,3098.8,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559845204,4.1477,3098.8,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559845411,3.2078,3099.0,3098.7,4.16734619]
["bitfinex-derivatives","ETHF0:USTF0",1765559846006,7.3555,3099.0,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559846406,3.2078,3099.0,3098.9,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765559846608,0.00280674,3099.1,3099.0,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765559846806,0.00280674,3099.1,3098.7,3.21154619]
["bitfinex-derivatives","ETHF0:USTF0",1765559846807,4.15050674,3099.1,3098.7,0.00374619]
["bitfinex-derivatives","ETHF0:USTF0",1765559847205,8.4071,3098.6,3098.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559847416,8.4071,3098.6,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559847715,8.4071,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559847909,8.4071,3097.9,3097.3,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1765559848307,8.41194041,3097.9,3097.3,3.37643442]
["bitfinex-derivatives","ETHF0:USTF0",1765559848508,7.36034041,3097.9,3097.3,3.37643442]
["bitfinex-derivatives","ETHF0:USTF0",1765559850317,8.4071,3097.4,3097.3,0.00724442]
["bitfinex-derivatives","ETHF0:USTF0",1765559851305,8.4071,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559851508,7.3555,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559852120,4.1477,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559852418,0.00251972,3096.2,3096.1,7.37427755]
["bitfinex-derivatives","ETHF0:USTF0",1765559852619,3.2078,3097.1,3097.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559852807,3.2078,3098.5,3097.0,11.83881]
["bitfinex-derivatives","ETHF0:USTF0",1765559853011,3.2078,3098.5,3097.8,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765559853418,5.55183972,3098.5,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559853615,0.00839194,3097.9,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559854722,0.00839194,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559855623,3.2078,3098.5,3098.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765559856122,3.2078,3098.5,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559856524,3.21549251,3098.5,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559856821,3.21549251,3098.5,3098.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765559857617,3.21549251,3098.5,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559857815,3.21549251,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559858528,3.21549251,3098.5,3097.8,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765559860628,8.4071,3097.9,3097.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765559860822,8.4071,3097.6,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559861324,8.4071,3097.6,3097.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765559861522,8.4071,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559861716,3.2078,3097.7,3097.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559861922,3.2078,3098.1,3097.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559862425,3.2078,3098.1,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559862626,3.2078,3097.7,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559862928,2.34403972,3098.4,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559862929,3.2078,3098.1,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559863424,3.2078,3098.1,3098.0,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765559863730,3.21549251,3098.5,3098.0,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765559865230,3.21549251,3098.5,3098.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559866020,3.21549251,3098.5,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765559867332,3.21549251,3098.5,3098.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765559867631,7.36319251,3098.5,3098.4,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1765559867837,0.0020741,3098.5,3098.4,11.02107735]
["bitfinex-derivatives","ETHF0:USTF0",1765559868428,0.0020741,3098.5,3098.4,11.18241735]
["bitfinex-derivatives","ETHF0:USTF0",1765559868826,0.00566384,3098.5,3098.4,11.18241735]
["bitfinex-derivatives","ETHF0:USTF0",1765559869329,8.41276384,3098.5,3098.4,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1765559869631,10.75680356,3098.5,3098.4,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1765559869830,8.4071,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559870227,4.1477,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559870429,7.9427,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559870628,7.9427,3097.9,3097.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765559870829,3.2078,3098.3,3097.5,0.00884008]
["bitfinex-derivatives","ETHF0:USTF0",1765559872234,3.2078,3098.3,3098.2,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765559872435,0.00566384,3098.5,3098.4,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765559872833,0.00566384,3098.5,3097.3,2.66786614]
["bitfinex-derivatives","ETHF0:USTF0",1765559872834,2.1757,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559873136,1.98526877,3095.5,3095.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765559873343,1.14574863,3096.5,3095.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765559873630,3.2078,3095.8,3095.7,2.34403972]
["bitfinex-derivatives","ETHF0:USTF0",1765559873834,3.21141032,3095.8,3095.7,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1765559874038,3.21141032,3095.8,3095.7,19.50106291]
["bitfinex-derivatives","ETHF0:USTF0",1765559878838,4.37393188,3095.8,3095.7,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1765559879435,3.21141032,3095.8,3095.7,19.50106291]
["bitfinex-derivatives","ETHF0:USTF0",1765559879632,4.3738729,3095.8,3095.7,19.50106291]
["bitfinex-derivatives","ETHF0:USTF0",1765559880241,4.3738729,3095.8,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559880442,3.2078,3094.9,3094.8,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559880641,4.37026258,3094.9,3094.8,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559880842,4.37026258,3094.9,3094.8,19.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559881233,4.37026258,3094.9,3094.8,19.50181328]
["bitfinex-derivatives","ETHF0:USTF0",1765559882543,3.2078,3095.1,3094.9,4.42193742]
["bitfinex-derivatives","ETHF0:USTF0",1765559882742,3.2078,3095.1,3094.8,7.50181328]
["bitfinex-derivatives","ETHF0:USTF0",1765559882743,3.2078,3095.1,3094.8,0.00326748]
["bitfinex-derivatives","ETHF0:USTF0",1765559882941,2.1757,3094.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559883240,3.2078,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559883740,2.65955338,3093.9,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559883941,3.2078,3093.6,3093.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559884244,0.00317544,3093.6,3093.3,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765559884646,0.00317544,3093.6,3093.4,4.42193742]
["bitfinex-derivatives","ETHF0:USTF0",1765559884944,0.00317544,3093.6,3093.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559884945,3.2078,3093.5,3093.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559885142,3.2078,3093.5,3093.1,11.92533154]
["bitfinex-derivatives","ETHF0:USTF0",1765559885336,0.00317544,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559885736,0.00317544,3093.6,3093.5,4.42193742]
["bitfinex-derivatives","ETHF0:USTF0",1765559887845,0.00317544,3093.6,3093.5,11.92048322]
["bitfinex-derivatives","ETHF0:USTF0",1765559888838,1.72416852,3094.3,3093.5,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559889041,1.72416852,3094.4,3093.6,1.20611366]
["bitfinex-derivatives","ETHF0:USTF0",1765559889239,1.72416852,3094.3,3093.6,3.52351366]
["bitfinex-derivatives","ETHF0:USTF0",1765559889944,0.00809022,3094.3,3094.0,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559890246,4.93196852,3094.5,3094.0,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559890247,4.93196852,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559890745,1.72416852,3094.7,3094.3,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559891242,1.72416852,3094.6,3094.4,7.4985458]
["bitfinex-derivatives","ETHF0:USTF0",1765559891443,0.00269457,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559894349,0.00484832,3094.8,3094.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559894553,1.16751458,3094.8,3094.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559894947,1.16751458,3094.8,3094.5,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765559895244,1.16266626,3094.7,3094.5,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765559895442,2.798e-05,3094.8,3094.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559895645,2.798e-05,3094.8,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765559895947,1.72416852,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559896148,1.72416852,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559896338,2.798e-05,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559896542,1.71724072,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559896748,2.798e-05,3094.8,3094.5,10.7063458]
["bitfinex-derivatives","ETHF0:USTF0",1765559896949,2.798e-05,3094.8,3092.5,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1765559896950,1.215,3094.0,3091.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559897144,1.71780614,3092.5,3091.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559897338,1.71780614,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559897651,1.71780614,3093.0,3092.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765559898042,1.72168038,3093.0,3092.8,2.32025846]
["bitfinex-derivatives","ETHF0:USTF0",1765559898246,0.00387424,3093.0,3092.8,2.32025846]
["bitfinex-derivatives","ETHF0:USTF0",1765559898640,1.71986467,3092.9,3092.8,2.32025846]
["bitfinex-derivatives","ETHF0:USTF0",1765559899349,0.00387424,3093.0,3092.8,2.32025846]
["bitfinex-derivatives","ETHF0:USTF0",1765559899744,0.00387424,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559899946,0.00484832,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559900146,1.72693333,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559900750,0.00484832,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559900948,0.00817263,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559901149,1.73025764,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559901346,1.72208501,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559901547,3.2078,3093.7,3093.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559902243,2.29040819,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559902438,0.00484832,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559902639,5.49820819,3093.5,3092.8,5.52805846]
["bitfinex-derivatives","ETHF0:USTF0",1765559902842,2.29040819,3093.4,3092.8,5.52805846]
["bitfinex-derivatives","ETHF0:USTF0",1765559903045,2.29040819,3093.3,3092.8,5.52805846]
["bitfinex-derivatives","ETHF0:USTF0",1765559903242,2.29040819,3092.9,3092.8,3.21065846]
["bitfinex-derivatives","ETHF0:USTF0",1765559903454,3.2078,3092.9,3092.8,0.00285846]
["bitfinex-derivatives","ETHF0:USTF0",1765559904745,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559904949,2.30571811,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559905253,2.30571811,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559905754,2.87143886,3093.1,3092.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559905755,2.30571811,3093.1,3092.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559905953,2.30571811,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559906252,2.30571811,3093.3,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559906445,2.30571811,3093.2,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559906645,2.30571811,3093.3,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559906847,2.30571811,3093.1,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559907042,2.30571811,3092.7,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559907255,2.87143886,3093.1,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559907447,1.15791534,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559907640,2.30672562,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559907848,3.46464096,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559908344,1.15791534,3092.8,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559908540,1.15791534,3092.7,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559908743,4.36571534,3092.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559909045,2.30827958,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559909245,3.46619492,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559909751,1.15791534,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559910545,3.46619492,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559912247,1.15791534,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559912649,3.46675823,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559913651,1.15791534,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559914851,1.15791534,3092.4,3092.2,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1765559915047,4.36571534,3092.3,3092.2,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1765559915255,4.36571534,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559915554,3.46488892,3092.2,3091.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559915753,1.15791534,3092.1,3091.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559915956,2.30697358,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559916157,1.04636466,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559916458,1.05121298,3092.7,3092.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559916656,1.04636466,3092.6,3092.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559916851,1.04636466,3092.5,3092.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559917059,1.04636466,3092.4,3092.1,0.16651832]
["bitfinex-derivatives","ETHF0:USTF0",1765559917365,0.00484832,3092.7,3092.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559917552,1.02724474,3092.7,3092.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559917748,1.02724474,3092.7,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559917962,3.2078,3093.5,3092.6,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1765559918155,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559918958,0.00484832,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559919155,0.00484832,3093.5,3093.3,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765559919551,0.00484832,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765559921563,0.00484832,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765559925067,0.00484832,3093.5,3093.4,16.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765559925565,4.93746032,3094.8,3094.3,13.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765559925966,3.2078,3094.8,3094.3,13.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765559926663,3.21102529,3094.8,3094.3,13.85725374]
["bitfinex-derivatives","ETHF0:USTF0",1765559926861,0.00322529,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559927067,0.00322529,3094.8,3094.7,17.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765559931464,11.8423,3094.4,3094.3,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1765559931671,11.8423,3093.7,3093.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765559931868,3.2078,3093.5,3092.7,3.4947098]
["bitfinex-derivatives","ETHF0:USTF0",1765559932063,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559932662,3.2078,3093.0,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559934970,11.8423,3092.9,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559935173,11.8423,3092.9,3092.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765559937270,11.8423,3092.8,3091.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559937469,6.0025,3091.9,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559937867,6.0025,3091.9,3091.2,44.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765559938273,3.21158698,3091.9,3091.4,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559938580,3.2078,3091.5,3091.2,3.58163853]
["bitfinex-derivatives","ETHF0:USTF0",1765559939681,3.2078,3091.5,3090.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1765559939682,6.0025,3091.3,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559939981,3.2078,3091.1,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765559940586,3.2078,3091.1,3090.6,3.57590183]
["bitfinex-derivatives","ETHF0:USTF0",1765559941280,3.2078,3091.1,3091.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559941481,3.2078,3091.1,3090.6,3.57590183]
["bitfinex-derivatives","ETHF0:USTF0",1765559942083,0.00484832,3091.2,3091.1,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559942290,3.2078,3091.5,3091.4,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559942976,3.2078,3091.5,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559943882,3.2078,3091.5,3091.4,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559944084,3.2078,3091.5,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559944085,11.56086188,3091.5,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559944391,3.2078,3091.1,3090.6,12.53770183]
["bitfinex-derivatives","ETHF0:USTF0",1765559945087,3.2078,3091.1,3091.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559945383,3.2078,3091.5,3091.4,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559945587,3.2078,3091.5,3091.4,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559945982,6.0025,3091.3,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559946190,5.56086188,3091.5,3091.0,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559946890,0.00484832,3091.7,3091.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559947088,0.00484832,3091.7,3091.6,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559947682,0.00484832,3091.7,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559949488,3.2078,3091.5,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559949692,0.00484832,3091.7,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559949996,3.2078,3091.5,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559950988,0.00484832,3091.7,3091.6,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559952696,0.00484832,3091.7,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559952995,3.2078,3091.3,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559953684,3.21264832,3091.7,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559953993,3.21264832,3091.7,3091.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765559954494,3.21264832,3091.7,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559954688,3.2078,3091.3,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559954889,3.2078,3091.3,3091.2,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765559955089,3.2078,3091.3,3091.2,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1765559955487,3.2078,3091.3,3091.2,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765559955684,9.2103,3091.3,3091.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765559955885,15.0501,3091.3,3090.5,3.57794832]
["bitfinex-derivatives","ETHF0:USTF0",1765559956096,3.2078,3090.7,3090.6,12.53770183]
["bitfinex-derivatives","ETHF0:USTF0",1765559956398,2.35306188,3091.0,3090.6,12.53770183]
["bitfinex-derivatives","ETHF0:USTF0",1765559956597,3.2078,3091.2,3091.1,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765559957591,3.2078,3091.6,3091.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765559957995,5.56086188,3091.6,3091.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765559958198,5.6702,3091.3,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559958394,3.2078,3091.0,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559958995,3.2078,3091.0,3090.9,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765559959598,3.2078,3091.0,3090.9,11.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765559959995,11.1697,3090.7,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559960204,13.52276188,3090.7,3090.6,0.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1765559960394,11.4154,3090.6,3089.3,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765559960595,3.2078,3090.0,3089.4,44.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765559960896,5.5531,3089.9,3089.4,44.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765559961099,3.2078,3089.5,3089.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765559961394,0.00300585,3089.5,3089.4,3.61375354]
["bitfinex-derivatives","ETHF0:USTF0",1765559962199,0.00484832,3089.8,3089.4,6.82155354]
["bitfinex-derivatives","ETHF0:USTF0",1765559963195,0.00783064,3089.8,3089.4,6.82155354]
["bitfinex-derivatives","ETHF0:USTF0",1765559964494,0.00783064,3089.8,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765559964801,3.064e-05,3089.8,3089.4,6.82155354]
["bitfinex-derivatives","ETHF0:USTF0",1765559964995,3.064e-05,3089.8,3089.7,12.02979]
["bitfinex-derivatives","ETHF0:USTF0",1765559965492,3.2078,3090.7,3090.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765559965696,3.2078,3091.6,3091.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765559966100,3.2078,3091.6,3091.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559966101,5.5531,3091.3,3091.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559966300,3.2078,3091.6,3091.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559966501,3.21011907,3091.6,3091.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559966994,11.4154,3091.2,3091.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559968103,4.21473119,3091.2,3090.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765559968302,3.2078,3091.2,3090.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765559968598,3.2078,3090.8,3090.0,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1765559968995,3.2078,3090.8,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559969703,3.3629359,3090.7,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559969903,1.00711696,3090.6,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559970099,3.2078,3090.8,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559970300,1.01737095,3090.7,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559970499,3.2078,3090.8,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559970696,1.01726897,3090.7,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559970902,3.2078,3090.8,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559971196,3.2078,3091.4,3090.6,9.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765559971395,1.01708527,3091.3,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559971600,3.2078,3091.4,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559971799,1.01704328,3091.3,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765559972097,3.2078,3091.4,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559972305,3.2078,3091.4,3091.3,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765559972605,3.2078,3091.4,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559973297,3.2078,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559973298,11.4154,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559973503,2.35581894,3090.7,3090.1,0.16661832]
["bitfinex-derivatives","ETHF0:USTF0",1765559973804,3.2078,3090.2,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559973998,3.18198594,3090.5,3090.1,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559974196,3.2078,3091.5,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559974395,3.2078,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559974596,2.35581894,3091.1,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765559974797,3.2078,3091.4,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559975706,2.35813801,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559975907,1.01714088,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559976206,2.35813801,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559976404,1.01711375,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559976595,2.35813801,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559976800,1.01711377,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559977106,2.35813801,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559977406,1.01711329,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559977610,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559977906,1.0172746,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559978099,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559978296,1.01727437,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559978498,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559978699,1.01747677,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559978895,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559979107,1.01747677,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559979306,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559979307,1.01769695,3091.4,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559979508,0.00231907,3091.6,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559979800,1.01769697,3091.5,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765559980001,0.00231907,3091.6,3091.5,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765559980203,3.2078,3092.3,3091.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765559980407,3.2078,3092.3,3092.2,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765559981002,8.7609,3092.3,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559981203,3.2078,3092.3,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765559981403,3.21195981,3092.3,3091.9,0.16421762]
["bitfinex-derivatives","ETHF0:USTF0",1765559982201,0.00415981,3092.3,3091.9,0.16421762]
["bitfinex-derivatives","ETHF0:USTF0",1765559982407,0.00415981,3092.3,3092.2,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1765559983507,0.00415981,3092.3,3092.0,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765559984413,0.00415981,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559984916,5.5531,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559986312,11.4154,3092.0,3091.9,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1765559986511,11.4154,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559986715,11.4154,3091.7,3090.7,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1765559986920,2.35581894,3091.4,3090.7,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1765559987412,11.4154,3090.8,3090.7,0.00252644]
["bitfinex-derivatives","ETHF0:USTF0",1765559987615,3.2078,3091.0,3089.2,2.35581894]
["bitfinex-derivatives","ETHF0:USTF0",1765559987616,11.4154,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559988009,5.5531,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559988514,8.76501577,3089.9,3089.8,0.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1765559989009,3.21191577,3089.9,3089.8,11.87072976]
["bitfinex-derivatives","ETHF0:USTF0",1765559990811,3.2078,3091.1,3090.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765559991116,3.2078,3091.1,3090.4,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765559991520,3.2078,3091.1,3091.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765559991718,3.2108462,3091.1,3091.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765559992322,0.0030462,3091.1,3091.0,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765559993214,0.00484832,3091.4,3091.3,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765559993715,3.2078,3092.3,3092.2,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765559993912,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559994220,3.21077129,3092.3,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765559994715,3.21561961,3092.3,3091.7,40.80484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559994921,3.21561961,3092.3,3091.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765559995218,0.00781961,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559995519,5.64941961,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559995912,13.52903855,3092.3,3091.7,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1765559996915,11.17321961,3092.3,3091.7,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1765559997121,5.6416,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559997321,0.00781961,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559997821,5.6416,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765559999715,1e-08,3092.3,3092.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765559999911,3.3321,3093.6,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765560000115,3.3321,3093.6,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765560000317,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560000720,3.21142804,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560001027,3.21627636,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560001220,0.00847636,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560001425,11.1654,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560001813,14.4975,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560002016,3.2078,3093.7,3093.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765560002421,3.2078,3093.7,3093.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765560002620,2.66465253,3095.3,3093.7,11.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765560002828,5.6416,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560003221,3.2078,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560003524,3.3321,3095.4,3094.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765560003525,0.00294642,3094.8,3094.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765560004229,0.00294642,3094.8,3094.7,11.6951759]
["bitfinex-derivatives","ETHF0:USTF0",1765560004526,14.50044642,3094.8,3094.7,0.2851759]
["bitfinex-derivatives","ETHF0:USTF0",1765560004725,14.50044642,3094.8,3094.4,3.21189849]
["bitfinex-derivatives","ETHF0:USTF0",1765560004726,5.6416,3094.5,3094.4,3.21189849]
["bitfinex-derivatives","ETHF0:USTF0",1765560004922,3.33504642,3094.8,3094.4,3.21189849]
["bitfinex-derivatives","ETHF0:USTF0",1765560004923,0.00294642,3094.8,3094.7,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1765560005120,0.00294642,3094.8,3094.7,14.9061889]
["bitfinex-derivatives","ETHF0:USTF0",1765560005429,11.1654,3094.5,3094.4,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1765560006423,19.83005253,3094.5,3094.4,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1765560006727,3.3321,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560006921,3.2078,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560007120,2.66465253,3094.4,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765560007324,2.66465253,3093.9,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765560007824,2.66465253,3093.9,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560008020,2.66465253,3093.2,3092.8,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1765560008221,2.66465253,3093.2,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560008426,2.66465253,3093.2,3092.8,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1765560008924,3.2078,3093.1,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560009126,2.66465253,3093.2,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560009528,3.33694832,3093.3,3092.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560010824,0.00484832,3093.3,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560012532,11.1654,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560014528,5.5238,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560014727,5.5238,3092.6,3092.4,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1765560014728,11.1654,3092.5,3092.4,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1765560015033,14.3732,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560015234,3.2078,3092.5,3092.4,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765560015431,0.00325061,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560015627,0.00325061,3092.6,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765560015628,5.6416,3092.1,3092.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560015828,11.1654,3092.1,3092.0,0.00779563]
["bitfinex-derivatives","ETHF0:USTF0",1765560017735,11.1654,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560017935,5.6416,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560018135,4.96125061,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560018531,4.96125061,3092.6,3091.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560019129,3.2078,3092.2,3091.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560020335,11.6691,3091.8,3091.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1765560020532,3.2078,3091.8,3091.5,0.00407251]
["bitfinex-derivatives","ETHF0:USTF0",1765560020727,3.2078,3091.8,3091.7,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765560020927,2.66465253,3092.3,3091.7,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765560021133,11.7975,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560021727,3.2078,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560022033,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560024040,3.2078,3092.4,3092.3,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765560024243,11.7975,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560024443,11.7975,3092.4,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765560024943,15.4156,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560025337,11.7975,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560025546,11.7975,3092.4,3091.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1765560025734,0.00325061,3092.6,3092.3,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765560026045,0.00325061,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560026337,0.00325061,3092.6,3092.5,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765560027434,0.00325061,3092.6,3092.5,14.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765560029645,0.00484832,3093.3,3092.5,14.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765560030041,0.00484832,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560030645,0.0080931,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560031149,5.9955,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560031847,0.0080931,3093.3,3092.5,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765560032049,0.0080931,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560032739,5.9955,3093.0,3092.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765560033344,5.9955,3093.0,3092.4,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765560033645,5.9955,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560034043,3.6807,3093.0,3092.4,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765560034544,5.9955,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560035441,5.9955,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560036445,3.2078,3092.7,3092.0,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765560036947,11.7975,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560037251,11.7975,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560037450,11.7975,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560038541,11.7975,3091.4,3091.3,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1765560039146,11.7975,3091.4,3090.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1765560039147,17.7975,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560039454,5.9955,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560039949,9.2033,3090.5,3089.4,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765560040252,15.0053,3090.1,3090.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1765560040645,2.66842709,3090.4,3090.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1765560040854,3.21093813,3090.5,3090.0,3.59696812]
["bitfinex-derivatives","ETHF0:USTF0",1765560042249,5.9955,3090.1,3090.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1765560042456,11.7975,3090.1,3090.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1765560044362,3.2078,3090.2,3090.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1765560044560,11.7975,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560044753,5.9955,3088.7,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765560045056,3.2078,3088.5,3088.2,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1765560045360,3.2078,3088.6,3088.5,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765560045956,3.2078,3088.6,3088.2,3.59737625]
["bitfinex-derivatives","ETHF0:USTF0",1765560046152,3.2078,3088.6,3088.5,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765560047455,3.2078,3088.6,3088.2,3.59737625]
["bitfinex-derivatives","ETHF0:USTF0",1765560047661,3.2078,3088.6,3088.2,3.91848972]
["bitfinex-derivatives","ETHF0:USTF0",1765560047860,3.2078,3088.6,3088.2,3.59737625]
["bitfinex-derivatives","ETHF0:USTF0",1765560049163,3.2078,3088.6,3088.5,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765560049562,9.2033,3088.6,3088.2,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1765560049763,3.2078,3088.6,3088.5,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765560050565,3.2078,3089.0,3088.5,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765560050764,3.2078,3089.0,3088.9,11.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765560051068,3.2078,3089.0,3088.8,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560051069,3.2078,3089.5,3089.3,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765560051565,3.2078,3089.5,3089.4,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765560051758,4.832e-05,3089.6,3089.5,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765560051955,3.21093813,3090.5,3090.4,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765560052163,3.21093813,3090.5,3090.4,11.70378842]
["bitfinex-derivatives","ETHF0:USTF0",1765560053266,0.00313813,3090.5,3090.4,11.70378842]
["bitfinex-derivatives","ETHF0:USTF0",1765560054768,0.00485633,3090.8,3090.7,11.86304]
["bitfinex-derivatives","ETHF0:USTF0",1765560055873,0.0074527,3090.8,3090.7,6.50597996]
["bitfinex-derivatives","ETHF0:USTF0",1765560056568,0.0074527,3090.8,3090.7,6.17904]
["bitfinex-derivatives","ETHF0:USTF0",1765560056775,5.5274527,3090.8,3090.4,3.21028842]
["bitfinex-derivatives","ETHF0:USTF0",1765560056963,5.5274527,3090.8,3090.4,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1765560058165,0.0074527,3090.8,3090.7,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765560058484,0.0074527,3090.8,3090.7,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765560060470,5.52,3090.5,3090.4,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1765560061068,11.3347,3090.5,3090.4,0.00248842]
["bitfinex-derivatives","ETHF0:USTF0",1765560061272,11.3347,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560062470,14.5425,3090.1,3089.6,3.5314812]
["bitfinex-derivatives","ETHF0:USTF0",1765560063075,8.7278,3090.1,3089.6,3.5314812]
["bitfinex-derivatives","ETHF0:USTF0",1765560063274,5.52,3090.1,3090.0,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765560063474,3.2078,3090.5,3090.0,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765560064179,3.2078,3090.5,3090.4,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765560064480,11.3347,3090.3,3089.6,3.5314812]
["bitfinex-derivatives","ETHF0:USTF0",1765560064778,11.3347,3089.7,3089.6,0.00298113]
["bitfinex-derivatives","ETHF0:USTF0",1765560065074,13.69059731,3089.7,3089.6,0.00298113]
["bitfinex-derivatives","ETHF0:USTF0",1765560066070,11.3347,3089.2,3087.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765560066276,2.35589731,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560066581,5.56369731,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560066972,5.52,3088.1,3088.0,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1765560067282,5.52310148,3088.1,3088.0,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1765560067481,0.00310148,3088.1,3088.0,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1765560067677,0.00310148,3088.1,3088.0,11.70469761]
["bitfinex-derivatives","ETHF0:USTF0",1765560068183,11.3347,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560068486,11.3347,3087.7,3087.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560068776,2.35589731,3087.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765560068975,3.2078,3087.4,3086.7,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765560069176,3.2078,3087.4,3086.7,3.37228259]
["bitfinex-derivatives","ETHF0:USTF0",1765560069381,3.2078,3087.4,3086.7,3.69190584]
["bitfinex-derivatives","ETHF0:USTF0",1765560069978,3.2078,3087.0,3086.7,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1765560070181,5.52,3086.8,3086.7,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1765560070878,3.2078,3087.0,3086.7,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1765560071275,11.3347,3086.8,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765560071583,14.5425,3086.2,3086.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765560071789,14.5425,3086.2,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560071790,3.2078,3086.2,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560071987,2.35589731,3085.4,3084.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560072183,2.35589731,3085.0,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765560072383,2.35589731,3084.6,3083.4,3.74752254]
["bitfinex-derivatives","ETHF0:USTF0",1765560072585,2.35589731,3084.9,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560073091,0.00347772,3085.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560073693,0.00347772,3085.0,3084.9,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765560074288,0.00347772,3085.0,3084.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765560074996,0.00347772,3085.0,3084.2,5.37367731]
["bitfinex-derivatives","ETHF0:USTF0",1765560075191,2.3776,3087.0,3084.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560075396,5.63979731,3086.4,3084.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560075787,2.35589731,3086.0,3084.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560076004,3.2839,3086.4,3084.9,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1765560076192,0.00485633,3086.0,3085.3,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1765560077287,3.233,3085.6,3084.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765560077495,3.233,3085.6,3084.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765560077798,3.233,3085.6,3084.2,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765560077999,3.2078,3084.9,3084.2,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765560078800,3.2078,3084.3,3083.4,3.42695233]
["bitfinex-derivatives","ETHF0:USTF0",1765560078999,3.2078,3083.9,3083.4,3.73240471]
["bitfinex-derivatives","ETHF0:USTF0",1765560079198,3.21024237,3083.9,3083.4,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1765560080499,2.3132,3083.5,3083.4,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1765560080695,3.2078,3083.5,3083.4,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1765560081203,12.40001894,3083.5,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765560081496,3.2078,3082.4,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765560081703,3.21266436,3082.4,3081.7,0.48164871]
["bitfinex-derivatives","ETHF0:USTF0",1765560081897,3.21266436,3082.4,3081.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560081898,0.00486436,3082.4,3082.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765560082201,0.00486436,3082.4,3082.1,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1765560083006,3.21266436,3082.4,3082.1,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1765560084106,0.00486436,3082.4,3082.1,3.21155469]
["bitfinex-derivatives","ETHF0:USTF0",1765560084301,0.00486436,3082.4,3082.1,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1765560084507,3.2078,3082.3,3082.1,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1765560084805,3.2078,3082.3,3080.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765560084806,3.3578,3082.1,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560085006,3.2078,3081.8,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560085203,3.2078,3081.8,3080.8,3.51975083]
["bitfinex-derivatives","ETHF0:USTF0",1765560085707,3.25473454,3081.7,3080.8,3.2118393]
["bitfinex-derivatives","ETHF0:USTF0",1765560085899,3.25473454,3081.1,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560086102,3.2078,3080.9,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560086296,0.00305017,3081.7,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560086596,6.46558471,3081.7,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560086796,3.2078,3081.3,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560088100,3.2078,3080.9,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560088911,3.2078,3081.5,3080.8,3.2118393]
["bitfinex-derivatives","ETHF0:USTF0",1765560089199,3.2078,3081.5,3080.8,0.0040393]
["bitfinex-derivatives","ETHF0:USTF0",1765560090105,0.00305017,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560090310,0.00305017,3081.7,3081.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765560090604,3.2078,3082.3,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560090801,0.00486436,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560090996,0.00486436,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560091197,0.00486436,3082.4,3082.1,3.38589]
["bitfinex-derivatives","ETHF0:USTF0",1765560091405,0.00486436,3082.4,3082.1,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765560091809,0.00813214,3082.4,3082.1,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765560092411,3.2078,3083.2,3082.1,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1765560092707,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560093210,3.2078,3083.2,3082.1,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765560093413,0.00486436,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560094108,0.00486436,3083.0,3082.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765560094308,0.00486436,3083.0,3082.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765560095112,1.0028891,3083.9,3082.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765560095310,1.00488191,3083.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560095505,3.2078,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560095707,1.00485701,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560095901,1.00485701,3083.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560096108,1.00493736,3083.7,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560096302,3.2078,3083.5,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560096502,4.21273736,3083.5,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560097012,1.00493736,3083.5,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560097212,4.21273736,3083.5,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560098409,1.00493736,3083.5,3083.4,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1765560100516,4.21273736,3083.5,3082.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765560100813,1.00493736,3083.4,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765560101017,1.00493736,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560101217,1.00493736,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560101518,1.01412746,3083.2,3083.1,3.21041458]
["bitfinex-derivatives","ETHF0:USTF0",1765560102014,2.73879232,3083.2,3083.1,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1765560102411,1.01412746,3083.2,3083.1,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1765560102614,11.67452746,3083.2,3083.1,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1765560104612,11.67452746,3083.2,3082.3,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560104613,10.6604,3082.4,3082.3,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560104823,5.78032362,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560105013,3.2078,3081.6,3081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560105216,4.93778277,3081.2,3080.5,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765560105414,1.72998277,3080.9,3080.5,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765560105719,2.74411023,3080.8,3080.5,3.68248702]
["bitfinex-derivatives","ETHF0:USTF0",1765560105918,1.01412746,3080.7,3080.5,3.68248702]
["bitfinex-derivatives","ETHF0:USTF0",1765560106120,1.01412746,3080.6,3080.5,3.68248702]
["bitfinex-derivatives","ETHF0:USTF0",1765560106419,2.74411023,3080.6,3080.5,3.68248702]
["bitfinex-derivatives","ETHF0:USTF0",1765560106814,0.00486436,3081.0,3080.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765560107014,5.53754145,3082.3,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765560107015,3.87634013,3082.2,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765560107222,2.30650331,3082.3,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765560107419,2.30650331,3082.2,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765560107619,2.30650331,3082.7,3081.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765560107817,2.30650331,3082.3,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765560108015,0.00486436,3082.3,3081.6,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765560108220,0.00486436,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560108410,0.00486436,3082.3,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765560109221,0.00486436,3082.3,3082.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765560109520,0.00486436,3082.3,3082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560109716,0.00486436,3082.3,3082.2,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765560109916,0.00307263,3082.7,3082.2,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765560110714,0.00307263,3082.7,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560111621,0.00307263,3082.7,3082.6,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765560111818,3.2078,3083.4,3082.6,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765560112219,5.51430331,3083.4,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765560112429,2.30650331,3083.3,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765560112622,3.2078,3082.9,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765560112926,3.2975,3082.8,3081.9,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560113127,3.2078,3082.4,3081.9,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560113925,5.559,3082.0,3081.9,0.00828208]
["bitfinex-derivatives","ETHF0:USTF0",1765560114127,3.2078,3082.4,3081.9,0.00828208]
["bitfinex-derivatives","ETHF0:USTF0",1765560115328,6.5053,3082.8,3082.3,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765560115529,3.2078,3082.8,3082.3,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765560116231,3.2078,3082.8,3082.3,5.39108]
["bitfinex-derivatives","ETHF0:USTF0",1765560116429,3.2078,3082.8,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560116430,6.5053,3082.8,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560118328,10.8043,3082.4,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560118836,11.7654715,3082.4,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560119036,14.9732715,3082.4,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560119833,14.0121,3082.4,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560120242,10.8043,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560120536,10.8043,3082.1,3080.3,25.96003278]
["bitfinex-derivatives","ETHF0:USTF0",1765560120537,14.1018,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560120732,0.89712777,3081.5,3081.4,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765560120924,6.45612777,3081.5,3081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560121133,10.8043,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560121333,11.70137511,3081.2,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765560121631,6.5053,3080.7,3080.4,0.16619866]
["bitfinex-derivatives","ETHF0:USTF0",1765560121831,6.50944195,3080.7,3080.5,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560122228,0.89645155,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560122432,3.2078,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560122633,3.2078,3080.3,3079.6,3.37012]
["bitfinex-derivatives","ETHF0:USTF0",1765560123232,3.2078,3080.3,3079.8,0.61621121]
["bitfinex-derivatives","ETHF0:USTF0",1765560123435,3.2078,3080.3,3079.8,0.30386622]
["bitfinex-derivatives","ETHF0:USTF0",1765560123626,3.2078,3080.3,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765560123826,0.00414195,3080.7,3080.2,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765560124024,0.00414195,3080.7,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765560124226,0.00414195,3080.7,3080.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765560124638,0.00486436,3081.1,3080.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765560124832,0.00486436,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765560125536,0.00486436,3081.1,3081.0,3.37005]
["bitfinex-derivatives","ETHF0:USTF0",1765560125738,3.2078,3082.4,3081.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560125937,3.2078,3082.4,3081.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765560126628,3.2078,3082.4,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765560126826,3.21687969,3082.4,3081.8,3.21266436]
["bitfinex-derivatives","ETHF0:USTF0",1765560127025,3.21687969,3082.4,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765560127235,3.21687969,3082.4,3082.3,0.16511517]
["bitfinex-derivatives","ETHF0:USTF0",1765560127635,0.00907969,3082.4,3082.3,0.16511517]
["bitfinex-derivatives","ETHF0:USTF0",1765560127842,3.2078,3083.4,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765560128833,3.21111795,3083.4,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765560129430,3.21111795,3083.4,3082.9,41.28237257]
["bitfinex-derivatives","ETHF0:USTF0",1765560129431,0.00331795,3083.4,3082.9,41.28237257]
["bitfinex-derivatives","ETHF0:USTF0",1765560131338,0.00331795,3083.4,3083.1,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1765560131536,0.00331795,3083.4,3083.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765560131734,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560132333,3.2078,3085.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560132539,3.2078,3084.6,3083.8,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765560132734,0.00486436,3084.5,3083.9,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560133444,0.00486436,3084.5,3083.9,0.16696436]
["bitfinex-derivatives","ETHF0:USTF0",1765560134140,0.00486436,3084.5,3084.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765560134645,0.00486436,3084.5,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560135038,0.00486436,3084.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560135439,0.00486436,3084.5,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560135739,3.2078,3085.4,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560136540,0.00316784,3085.3,3084.5,0.16502065]
["bitfinex-derivatives","ETHF0:USTF0",1765560136745,0.00316784,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560136945,0.00316784,3085.3,3084.7,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765560137640,0.00316784,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560137841,0.00316784,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560138043,0.00316784,3085.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765560138238,3.2078,3086.4,3085.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560138432,3.2078,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560138837,3.2078,3086.9,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560139044,3.2078,3086.9,3086.2,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765560139237,3.21148759,3086.9,3086.2,0.16684436]
["bitfinex-derivatives","ETHF0:USTF0",1765560139547,3.21148759,3086.9,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765560140147,3.21148759,3086.9,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765560140349,0.00368759,3086.9,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765560140943,3.21148759,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560142547,3.21148759,3086.9,3086.2,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560143156,6.2213,3086.3,3086.2,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560143556,12.2213,3086.3,3085.7,0.29776373]
["bitfinex-derivatives","ETHF0:USTF0",1765560143761,6.2213,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560144263,3.2078,3085.8,3085.2,0.30441212]
["bitfinex-derivatives","ETHF0:USTF0",1765560144457,3.2078,3085.8,3085.0,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765560144760,3.21266436,3085.8,3085.1,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560144961,3.21266436,3085.8,3085.1,0.16689436]
["bitfinex-derivatives","ETHF0:USTF0",1765560145163,3.21266436,3085.8,3085.1,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560145361,3.21266436,3085.8,3085.1,0.30226709]
["bitfinex-derivatives","ETHF0:USTF0",1765560146159,3.21266436,3085.8,3085.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765560147664,3.21148759,3086.9,3086.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765560147865,3.21148759,3086.9,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560148066,3.21148759,3086.9,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765560150367,3.21148759,3086.9,3086.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765560150565,0.00368759,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560150865,0.00368759,3086.9,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560151074,3.2975,3087.7,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765560151368,3.2078,3087.5,3087.1,0.16679436]
["bitfinex-derivatives","ETHF0:USTF0",1765560151966,3.21095265,3087.5,3087.1,0.16679436]
["bitfinex-derivatives","ETHF0:USTF0",1765560152166,3.21095265,3087.5,3087.1,0.16923485]
["bitfinex-derivatives","ETHF0:USTF0",1765560152570,4.8598,3087.2,3087.1,0.16923485]
["bitfinex-derivatives","ETHF0:USTF0",1765560153576,10.1212,3087.2,3087.1,0.16923485]
["bitfinex-derivatives","ETHF0:USTF0",1765560153770,4.8598,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560153970,10.1212,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560154875,0.00486436,3086.9,3086.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765560155270,10.12606436,3086.9,3086.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765560156874,4.8598,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560157071,3.2078,3086.0,3084.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765560157271,3.2078,3085.2,3084.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765560157477,3.2078,3084.6,3084.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765560157882,0.00307564,3084.6,3084.2,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560158073,3.2078,3084.3,3084.2,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560159376,3.2078,3084.3,3084.2,3.37249623]
["bitfinex-derivatives","ETHF0:USTF0",1765560159583,3.2078,3084.3,3084.2,44.17249623]
["bitfinex-derivatives","ETHF0:USTF0",1765560159875,3.2078,3084.3,3084.2,47.13069623]
["bitfinex-derivatives","ETHF0:USTF0",1765560160473,0.00486436,3084.7,3084.2,47.13069623]
["bitfinex-derivatives","ETHF0:USTF0",1765560160474,3.21266436,3084.7,3084.2,46.96861623]
["bitfinex-derivatives","ETHF0:USTF0",1765560160675,3.21266436,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765560161270,3.0135,3084.2,3082.8,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765560161574,3.2078,3083.5,3083.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765560161970,3.2078,3083.5,3083.4,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560162368,3.21023469,3083.5,3083.4,3.21352305]
["bitfinex-derivatives","ETHF0:USTF0",1765560163375,0.00486436,3084.7,3083.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765560163582,0.00486436,3084.7,3084.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765560164573,0.00789626,3084.7,3084.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765560164770,0.00789626,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560164977,0.00789626,3084.7,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560166082,0.00789626,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560167180,0.00789626,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765560167685,0.00789626,3084.7,3084.6,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765560169480,0.00789626,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765560171475,0.00789626,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560171782,6.2206,3084.2,3083.4,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1765560173775,3.2078,3083.6,3083.4,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1765560173976,3.2078,3083.6,3083.5,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560174578,3.2078,3083.6,3083.5,3.37253623]
["bitfinex-derivatives","ETHF0:USTF0",1765560174773,0.00789626,3084.7,3083.5,3.37253623]
["bitfinex-derivatives","ETHF0:USTF0",1765560174774,3.2078,3084.0,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765560174980,3.2078,3084.4,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765560175376,3.2078,3084.4,3084.0,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560176286,3.2078,3084.4,3084.0,3.37250623]
["bitfinex-derivatives","ETHF0:USTF0",1765560176483,0.00789626,3084.7,3084.0,3.37250623]
["bitfinex-derivatives","ETHF0:USTF0",1765560177081,3.2078,3084.4,3084.0,3.37250623]
["bitfinex-derivatives","ETHF0:USTF0",1765560177586,3.2078,3084.4,3084.0,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560178593,3.0128,3084.2,3083.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765560178886,3.2078,3084.0,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765560180689,3.2078,3084.0,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765560181582,3.2078,3084.6,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560181787,3.2078,3084.6,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560182383,0.00789626,3084.7,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560182583,0.00789626,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765560183291,0.0030319,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765560185483,0.0030319,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560185683,3.2078,3084.6,3084.4,3.21041623]
["bitfinex-derivatives","ETHF0:USTF0",1765560186482,3.0128,3084.2,3084.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765560186783,3.0128,3084.2,3084.0,3.21012318]
["bitfinex-derivatives","ETHF0:USTF0",1765560186989,6.2206,3084.2,3083.4,3.21090682]
["bitfinex-derivatives","ETHF0:USTF0",1765560187189,6.2206,3084.2,3083.8,3.04803318]
["bitfinex-derivatives","ETHF0:USTF0",1765560187989,6.2206,3084.2,3083.4,3.21090682]
["bitfinex-derivatives","ETHF0:USTF0",1765560188186,6.2206,3084.2,3083.8,3.04803318]
["bitfinex-derivatives","ETHF0:USTF0",1765560188493,3.0128,3083.5,3083.4,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1765560188991,3.0128,3083.5,3083.4,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1765560189383,3.2078,3083.6,3083.4,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1765560189580,3.2078,3083.6,3083.4,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1765560189779,3.2078,3083.6,3083.4,0.16522682]
["bitfinex-derivatives","ETHF0:USTF0",1765560189986,3.2078,3083.6,3083.5,3.04803318]
["bitfinex-derivatives","ETHF0:USTF0",1765560190285,3.2078,3084.0,3083.5,3.21015318]
["bitfinex-derivatives","ETHF0:USTF0",1765560190687,3.2078,3084.0,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765560191188,3.2078,3084.0,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765560191386,3.2078,3084.6,3084.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765560191691,3.2078,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560191989,3.2078,3084.6,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765560192595,3.2078,3085.6,3085.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765560192893,3.2078,3086.0,3085.5,3.21004318]
["bitfinex-derivatives","ETHF0:USTF0",1765560193189,3.2078,3086.0,3085.6,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765560193585,0.00413638,3086.0,3085.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765560193886,0.00413638,3086.0,3085.6,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1765560194489,0.00413638,3086.0,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765560194791,0.00413638,3086.0,3085.8,0.46040514]
["bitfinex-derivatives","ETHF0:USTF0",1765560195287,3.21193638,3086.0,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765560200790,3.21193638,3086.0,3085.6,0.29869175]
["bitfinex-derivatives","ETHF0:USTF0",1765560200791,8.8358,3085.7,3085.6,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1765560201095,2.7714,3085.6,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765560201393,3.2078,3085.2,3084.4,0.29090218]
["bitfinex-derivatives","ETHF0:USTF0",1765560201586,3.2078,3085.2,3084.7,3.04803318]
["bitfinex-derivatives","ETHF0:USTF0",1765560202292,3.2078,3085.2,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560202896,2.7714,3084.9,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560204996,8.8358,3084.8,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560205895,4.3725,3084.8,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560206501,8.8358,3084.8,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560207094,12.0436,3084.8,3084.7,3.05039317]
["bitfinex-derivatives","ETHF0:USTF0",1765560207295,4.3725,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560207495,4.3725,3083.9,3083.8,0.29652003]
["bitfinex-derivatives","ETHF0:USTF0",1765560207695,4.3725,3083.8,3083.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765560207992,8.8358,3083.8,3083.2,3.49883413]
["bitfinex-derivatives","ETHF0:USTF0",1765560208193,8.84335768,3083.8,3083.2,3.50702098]
["bitfinex-derivatives","ETHF0:USTF0",1765560208986,4.38005768,3083.8,3083.2,3.50702098]
["bitfinex-derivatives","ETHF0:USTF0",1765560209489,8.8358,3083.3,3083.2,0.00818685]
["bitfinex-derivatives","ETHF0:USTF0",1765560209697,3.2078,3083.6,3083.2,0.3064326]
["bitfinex-derivatives","ETHF0:USTF0",1765560209894,3.2078,3083.6,3083.2,0.17031685]
["bitfinex-derivatives","ETHF0:USTF0",1765560210497,8.8358,3083.3,3083.2,0.17031685]
["bitfinex-derivatives","ETHF0:USTF0",1765560210895,4.3725,3083.3,3083.2,0.17031685]
["bitfinex-derivatives","ETHF0:USTF0",1765560211091,8.8358,3083.3,3083.2,0.17031685]
["bitfinex-derivatives","ETHF0:USTF0",1765560212093,8.8358,3083.3,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765560212301,3.2078,3082.9,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765560212695,8.8358,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560212999,5.00403885,3082.8,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765560213000,8.8358,3081.8,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765560213189,8.8358,3081.8,3081.7,0.00235949]
["bitfinex-derivatives","ETHF0:USTF0",1765560213391,3.21266436,3082.1,3081.7,4.53975949]
["bitfinex-derivatives","ETHF0:USTF0",1765560213596,8.8358,3081.8,3081.7,0.00235949]
["bitfinex-derivatives","ETHF0:USTF0",1765560214197,5.98406436,3082.1,3081.4,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560214387,3.2078,3081.5,3081.4,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560214797,3.2078,3081.9,3081.4,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560215096,2.77626436,3082.1,3081.4,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560215097,3.2078,3081.5,3081.4,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560215294,3.21124334,3081.5,3081.4,0.00735319]
["bitfinex-derivatives","ETHF0:USTF0",1765560215698,3.21124334,3081.5,3081.4,0.16958319]
["bitfinex-derivatives","ETHF0:USTF0",1765560215996,3.21124334,3081.5,3081.4,0.00735319]
["bitfinex-derivatives","ETHF0:USTF0",1765560216492,3.21124334,3081.5,3081.4,0.16958319]
["bitfinex-derivatives","ETHF0:USTF0",1765560216895,3.21124334,3081.5,3080.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765560216896,2.7714,3081.4,3080.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765560217091,3.2078,3081.0,3080.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765560217890,3.2078,3081.0,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560219598,3.2078,3081.0,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560219790,3.2078,3081.0,3080.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765560219991,0.00344334,3081.5,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765560221912,2.7714,3081.4,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560222204,3.2078,3081.3,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560222798,2.36938871,3081.2,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560223700,3.2078,3081.3,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560224205,3.2078,3081.3,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560225091,2.36938871,3081.2,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560225297,3.2078,3080.9,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560227410,3.2078,3080.9,3080.8,9.12292572]
["bitfinex-derivatives","ETHF0:USTF0",1765560228311,3.2078,3080.9,3080.8,4.70362572]
["bitfinex-derivatives","ETHF0:USTF0",1765560228909,3.2078,3080.9,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560229210,3.2078,3081.3,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560229412,12.0436,3080.9,3080.8,0.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1765560230302,12.0436,3080.9,3080.8,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1765560230506,4.3725,3080.7,3080.6,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560230708,3.2078,3080.9,3080.6,0.00486436]
["bitfinex-derivatives","ETHF0:USTF0",1765560231498,3.2078,3080.9,3080.6,0.17103175]
["bitfinex-derivatives","ETHF0:USTF0",1765560231904,4.4249,3080.7,3080.6,0.17103175]
["bitfinex-derivatives","ETHF0:USTF0",1765560232111,8.7815,3080.7,3080.6,0.17103175]
["bitfinex-derivatives","ETHF0:USTF0",1765560234313,8.7815,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560234615,4.4249,3080.0,3079.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560234915,8.7815,3080.0,3079.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560235208,8.7815,3079.3,3079.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765560235407,8.78399838,3079.3,3078.9,0.00324294]
["bitfinex-derivatives","ETHF0:USTF0",1765560235603,4.4249,3079.0,3078.9,0.00324294]
["bitfinex-derivatives","ETHF0:USTF0",1765560236208,0.00249838,3079.3,3078.9,0.00324294]
["bitfinex-derivatives","ETHF0:USTF0",1765560236511,0.00249838,3079.3,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560237811,11.9893,3079.0,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560238216,3.2078,3079.0,3078.9,8.78466681]
["bitfinex-derivatives","ETHF0:USTF0",1765560238518,3.2078,3079.0,3078.9,4.34916681]
["bitfinex-derivatives","ETHF0:USTF0",1765560238710,3.2078,3079.0,3078.9,8.94702681]
["bitfinex-derivatives","ETHF0:USTF0",1765560238909,0.00249838,3079.3,3079.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765560240014,0.00249838,3079.3,3079.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765560240415,0.00249838,3079.3,3079.2,11.52335]
["bitfinex-derivatives","ETHF0:USTF0",1765560240611,2.86685706,3079.6,3079.5,8.94063]
["bitfinex-derivatives","ETHF0:USTF0",1765560240816,3.2078,3080.1,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765560241312,5.57701536,3080.6,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560241515,0.90827027,3080.5,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560241709,0.00329381,3080.5,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560242322,8.7815,3080.1,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560243012,8.7815,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560243213,8.7815,3079.3,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765560243608,4.4249,3079.0,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560244013,3.2078,3079.5,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560244219,0.94113238,3079.4,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560244515,0.94113238,3079.3,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560244818,3.2078,3079.5,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560245013,3.2078,3079.1,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560245218,8.7815,3079.0,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560245415,9.72230725,3079.0,3078.9,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1765560246119,8.7815,3078.4,3078.3,0.2855815]
["bitfinex-derivatives","ETHF0:USTF0",1765560246307,8.7815,3078.4,3078.0,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765560246511,8.7815,3078.4,3078.0,3.65883271]
["bitfinex-derivatives","ETHF0:USTF0",1765560246720,3.2078,3078.6,3078.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560246914,0.94034248,3078.5,3078.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765560247113,0.94034248,3078.5,3078.4,4.34603947]
["bitfinex-derivatives","ETHF0:USTF0",1765560247314,9.72184248,3078.5,3078.4,0.00323947]
["bitfinex-derivatives","ETHF0:USTF0",1765560247516,4.4249,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560247720,4.4249,3077.7,3077.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765560248018,3.2078,3078.2,3077.6,3.66818131]
["bitfinex-derivatives","ETHF0:USTF0",1765560248221,0.93986857,3078.1,3077.6,3.66818131]
["bitfinex-derivatives","ETHF0:USTF0",1765560248417,3.2078,3078.2,3077.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765560248617,8.7815,3077.7,3077.6,3.37324716]
["bitfinex-derivatives","ETHF0:USTF0",1765560249115,0.00361765,3078.1,3077.6,3.37324716]
["bitfinex-derivatives","ETHF0:USTF0",1765560249517,0.00361765,3078.1,3077.6,0.00301716]
["bitfinex-derivatives","ETHF0:USTF0",1765560249518,7.6327,3077.7,3077.6,0.00301716]
["bitfinex-derivatives","ETHF0:USTF0",1765560249716,12.92799722,3077.7,3076.9,40.96247]
["bitfinex-derivatives","ETHF0:USTF0",1765560249917,0.93869722,3077.6,3076.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765560250125,0.93869722,3077.5,3076.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765560250313,4.4249,3076.7,3076.6,0.28996577]
["bitfinex-derivatives","ETHF0:USTF0",1765560250516,0.0048725,3077.0,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560250824,0.0048725,3077.0,3076.3,44.29611641]
["bitfinex-derivatives","ETHF0:USTF0",1765560251022,0.00185534,3077.0,3076.9,8.94077]
["bitfinex-derivatives","ETHF0:USTF0",1765560251614,3.2078,3077.9,3077.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765560251926,0.93759381,3077.8,3077.7,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765560252128,3.2078,3077.9,3077.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765560252323,4.14531215,3077.9,3077.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765560252524,4.14531215,3077.9,3077.8,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765560252722,0.00361765,3078.1,3078.0,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765560253132,3.2078,3078.8,3078.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765560253332,3.2078,3078.8,3078.7,8.94067]
["bitfinex-derivatives","ETHF0:USTF0",1765560253622,3.2078,3078.8,3078.7,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1765560254215,3.21139952,3078.8,3078.7,4.50838972]
["bitfinex-derivatives","ETHF0:USTF0",1765560254928,3.21139952,3078.8,3078.7,8.94388972]
["bitfinex-derivatives","ETHF0:USTF0",1765560255125,11.99289952,3078.8,3078.7,0.16558972]
["bitfinex-derivatives","ETHF0:USTF0",1765560255327,0.00359952,3078.8,3078.7,8.94388972]
["bitfinex-derivatives","ETHF0:USTF0",1765560255830,0.00359952,3078.8,3078.7,0.16558972]
["bitfinex-derivatives","ETHF0:USTF0",1765560256222,0.00359952,3078.8,3078.7,4.50838972]
["bitfinex-derivatives","ETHF0:USTF0",1765560256425,0.00359952,3078.8,3078.7,8.94388972]
["bitfinex-derivatives","ETHF0:USTF0",1765560257419,10.85329952,3078.8,3078.7,0.00321972]
["bitfinex-derivatives","ETHF0:USTF0",1765560257827,11.79150323,3078.8,3078.7,0.00321972]
["bitfinex-derivatives","ETHF0:USTF0",1765560258324,4.14960323,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560258532,0.93820371,3078.7,3078.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560258730,7.6419,3078.2,3078.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560258927,3.8356,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560259326,3.2078,3078.3,3077.8,3.21059142]
["bitfinex-derivatives","ETHF0:USTF0",1765560259532,0.97154371,3078.2,3077.8,3.21059142]
["bitfinex-derivatives","ETHF0:USTF0",1765560259733,3.2078,3078.3,3077.8,3.37301142]
["bitfinex-derivatives","ETHF0:USTF0",1765560260133,0.97150939,3078.2,3077.8,0.16521142]
["bitfinex-derivatives","ETHF0:USTF0",1765560260332,3.2078,3078.3,3077.8,0.16521142]
["bitfinex-derivatives","ETHF0:USTF0",1765560260838,0.97195427,3078.2,3077.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560261137,1.73810357,3078.8,3078.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765560261138,3.2078,3078.7,3078.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765560261342,3.2078,3078.2,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560261542,8.0936,3078.1,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560262041,8.0936,3077.9,3077.8,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1765560262940,3.2078,3078.2,3077.8,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1765560263141,3.2078,3078.2,3078.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765560263343,3.2078,3078.2,3078.1,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765560263540,3.2078,3078.6,3078.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765560263737,3.2078,3078.6,3078.5,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765560264443,3.2078,3078.6,3078.5,8.11088]
["bitfinex-derivatives","ETHF0:USTF0",1765560264641,0.00359952,3078.8,3078.7,8.11087]
["bitfinex-derivatives","ETHF0:USTF0",1765560266831,2.6905,3079.8,3078.7,8.11087]
["bitfinex-derivatives","ETHF0:USTF0",1765560266832,5.8983,3079.8,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765560267542,5.8983,3079.8,3078.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765560267543,8.0936,3078.1,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560267837,8.0936,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560267838,8.0936,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560268044,0.00258298,3078.1,3077.7,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560268440,2.3658,3077.9,3077.7,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560268645,0.00258298,3078.1,3077.7,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560270039,0.00258298,3078.1,3077.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560271535,0.00258298,3078.1,3077.9,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1765560271853,3.2078,3079.5,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765560272444,3.2078,3079.5,3079.1,0.45513567]
["bitfinex-derivatives","ETHF0:USTF0",1765560272636,0.00421501,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560273640,0.00421501,3079.5,3079.4,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765560274036,3.2078,3081.0,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560274251,3.2078,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560274449,3.2078,3081.0,3079.3,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765560274450,3.2078,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560275144,0.00294307,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560276551,0.00294307,3081.0,3080.9,3.37006]
["bitfinex-derivatives","ETHF0:USTF0",1765560276754,0.0048725,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765560277850,0.00801578,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765560278646,0.00801578,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560279146,2.4066,3080.7,3080.5,0.00296742]
["bitfinex-derivatives","ETHF0:USTF0",1765560279352,3.21581578,3081.1,3080.5,0.00296742]
["bitfinex-derivatives","ETHF0:USTF0",1765560279654,2.4066,3080.7,3080.5,0.00296742]
["bitfinex-derivatives","ETHF0:USTF0",1765560280748,2.4066,3080.7,3080.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560281150,3.2078,3080.5,3080.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560281752,3.2078,3080.5,3080.4,0.00796725]
["bitfinex-derivatives","ETHF0:USTF0",1765560281952,2.4066,3080.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765560282956,2.4066,3080.0,3079.9,0.1655583]
["bitfinex-derivatives","ETHF0:USTF0",1765560283157,2.4066,3080.0,3079.9,0.0032483]
["bitfinex-derivatives","ETHF0:USTF0",1765560283457,5.6144,3080.0,3079.9,0.0032483]
["bitfinex-derivatives","ETHF0:USTF0",1765560283645,11.6144,3080.0,3079.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560283846,5.6144,3080.0,3079.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560284451,5.6144,3080.0,3079.6,3.2126725]
["bitfinex-derivatives","ETHF0:USTF0",1765560284659,5.6144,3080.0,3079.6,3.21543514]
["bitfinex-derivatives","ETHF0:USTF0",1765560286760,2.4066,3080.0,3079.7,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765560287454,2.4066,3080.0,3079.6,3.21543514]
["bitfinex-derivatives","ETHF0:USTF0",1765560287661,10.5002,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560287860,4.0842,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560288254,4.0842,3078.9,3078.8,3.49943474]
["bitfinex-derivatives","ETHF0:USTF0",1765560288457,2.4066,3079.3,3078.8,3.49943474]
["bitfinex-derivatives","ETHF0:USTF0",1765560288755,2.41070819,3079.3,3078.8,3.5022475]
["bitfinex-derivatives","ETHF0:USTF0",1765560288955,2.41070819,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560289157,2.41070819,3079.3,3078.8,0.00281276]
["bitfinex-derivatives","ETHF0:USTF0",1765560289351,2.41070819,3079.3,3079.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765560290163,4.0842,3079.1,3079.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765560291460,2.41070819,3079.3,3079.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765560291653,0.00410819,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560292053,7.61730819,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560292453,0.00410819,3079.3,3079.2,7.02465]
["bitfinex-derivatives","ETHF0:USTF0",1765560293059,0.00410819,3079.3,3079.2,10.79305]
["bitfinex-derivatives","ETHF0:USTF0",1765560295459,0.00410819,3079.3,3079.2,12.98655]
["bitfinex-derivatives","ETHF0:USTF0",1765560295764,7.61730819,3079.3,3079.2,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765560296457,3.7065,3078.9,3078.8,3.21061276]
["bitfinex-derivatives","ETHF0:USTF0",1765560296658,0.00410819,3079.3,3079.2,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1765560296858,0.00410819,3079.3,3079.2,12.94765]
["bitfinex-derivatives","ETHF0:USTF0",1765560297961,3.2078,3080.1,3080.0,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765560298161,2.4066,3080.7,3079.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765560298162,3.2078,3080.7,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765560298361,9.7978,3080.4,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765560298558,9.7978,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560298966,9.80515288,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560299462,5.89845288,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560299967,7.6132,3080.1,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765560300266,9.7978,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560300461,7.6132,3079.3,3079.2,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765560300661,2.1846,3079.8,3079.2,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1765560300861,3.7065,3079.3,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765560301161,2.1846,3079.8,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765560301361,5.39975288,3080.4,3079.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560301860,5.39975288,3080.4,3079.7,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765560301861,9.7978,3079.8,3079.7,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765560302057,9.7978,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560302264,7.6132,3079.3,3079.2,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765560302769,3.7065,3079.3,3079.2,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765560303258,7.6132,3079.3,3079.2,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765560303766,7.6132,3078.9,3078.8,3.21061276]
["bitfinex-derivatives","ETHF0:USTF0",1765560304066,7.6132,3078.9,3078.8,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765560304368,3.7065,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560304665,2.1846,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560305561,2.19333627,3078.6,3078.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560305761,2.19333627,3078.6,3078.1,0.44283843]
["bitfinex-derivatives","ETHF0:USTF0",1765560306158,2.19333627,3078.6,3078.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560306358,3.7065,3078.3,3078.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560306563,7.6132,3078.3,3078.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765560307459,7.6132,3078.3,3078.0,3.21559918]
["bitfinex-derivatives","ETHF0:USTF0",1765560307665,7.6132,3078.1,3078.0,3.21559918]
["bitfinex-derivatives","ETHF0:USTF0",1765560308166,2.19333627,3078.6,3078.0,3.21559918]
["bitfinex-derivatives","ETHF0:USTF0",1765560308670,3.2078,3078.5,3078.0,6.87009918]
["bitfinex-derivatives","ETHF0:USTF0",1765560308872,3.7065,3078.1,3078.0,3.21559918]
["bitfinex-derivatives","ETHF0:USTF0",1765560309167,10.821,3078.1,3078.0,0.00779918]
["bitfinex-derivatives","ETHF0:USTF0",1765560310168,7.6132,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560310370,7.6132,3077.2,3076.8,0.29158337]
["bitfinex-derivatives","ETHF0:USTF0",1765560310568,9.7978,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560310871,5.8911,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560311072,0.0048725,3077.1,3076.7,3.21034697]
["bitfinex-derivatives","ETHF0:USTF0",1765560311275,0.0048725,3077.1,3076.7,3.49031735]
["bitfinex-derivatives","ETHF0:USTF0",1765560311465,0.0048725,3077.1,3077.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765560311660,0.0048725,3077.1,3077.0,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765560311862,0.0048725,3077.1,3077.0,7.58536]
["bitfinex-derivatives","ETHF0:USTF0",1765560312064,3.2078,3078.3,3077.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765560312272,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560312470,3.2078,3078.3,3077.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765560312670,3.2078,3078.3,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765560313073,3.2126725,3078.3,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765560313972,3.2126725,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560314167,3.2126725,3078.3,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765560314563,7.6132,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560314768,7.6132,3077.7,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765560314968,3.7065,3077.3,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765560315167,7.6132,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560315368,7.6132,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560316372,4.55908711,3077.4,3076.8,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765560316373,2.1846,3077.4,3076.8,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765560317275,3.7065,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560317471,2.1846,3077.4,3076.8,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1765560318170,2.1846,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560318171,7.1827,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560318372,9.0194,3076.8,3076.7,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1765560320171,3.2759,3075.8,3075.7,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765560320472,6.7382,3075.8,3075.7,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765560320676,3.2759,3075.8,3075.7,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765560320873,3.2759,3076.0,3075.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765560321079,0.0023038,3076.0,3075.9,3.67617837]
["bitfinex-derivatives","ETHF0:USTF0",1765560321679,6.7405038,3076.0,3075.9,0.16617837]
["bitfinex-derivatives","ETHF0:USTF0",1765560321869,0.0023038,3076.0,3075.9,3.67617837]
["bitfinex-derivatives","ETHF0:USTF0",1765560322071,6.7405038,3076.0,3075.9,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1765560322471,2.0168,3075.6,3074.5,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765560322675,2.0168,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560322871,3.2078,3075.5,3074.5,3.50105165]
["bitfinex-derivatives","ETHF0:USTF0",1765560323082,3.2078,3075.5,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560323580,3.2078,3075.5,3074.8,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560323978,2.37448711,3075.2,3074.8,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560324174,6.7382,3074.9,3074.8,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560324373,3.2078,3075.0,3074.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765560324777,6.7382,3074.9,3074.8,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765560325178,5.2246,3075.0,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765560325179,3.2759,3074.2,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765560325373,3.2759,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560325574,3.2078,3074.1,3073.2,2.20596]
["bitfinex-derivatives","ETHF0:USTF0",1765560325772,3.2078,3074.1,3073.5,0.57512757]
["bitfinex-derivatives","ETHF0:USTF0",1765560326174,6.7382,3073.6,3073.5,0.30240538]
["bitfinex-derivatives","ETHF0:USTF0",1765560326477,0.00372064,3073.6,3073.5,7.58634369]
["bitfinex-derivatives","ETHF0:USTF0",1765560326782,0.00372064,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560327184,6.07764583,3073.3,3072.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765560327377,6.07764583,3073.3,3072.6,5.53485957]
["bitfinex-derivatives","ETHF0:USTF0",1765560327678,0.00372064,3073.6,3073.5,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560327885,0.00372064,3073.6,3073.5,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765560328281,0.00372064,3073.6,3073.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765560328585,0.00372064,3073.6,3073.5,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560328779,0.00372064,3073.6,3073.5,7.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765560329084,0.00372064,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560329085,3.27962064,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560329480,3.2759,3073.4,3073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560329785,0.00372064,3073.6,3073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560330084,0.00372064,3073.6,3072.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765560330278,3.2759,3073.2,3072.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765560330483,0.00372064,3073.6,3073.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765560330680,0.00372064,3073.6,3073.5,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560330886,0.00372064,3073.6,3073.5,7.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765560331078,0.00372064,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765560331278,0.00372064,3073.6,3073.5,7.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765560332086,3.2078,3074.2,3074.0,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560332380,3.2078,3074.2,3074.0,7.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765560332577,3.2078,3074.2,3074.0,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1765560332982,3.2078,3074.2,3074.0,7.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765560333181,0.00786128,3074.1,3074.0,7.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765560333379,0.00786128,3074.1,3074.0,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1765560333581,0.00786128,3074.1,3074.0,7.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765560335278,3.2078,3074.7,3074.6,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560335584,2.0168,3076.2,3075.4,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560335585,3.2078,3075.5,3075.4,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560336086,3.2759,3075.4,3075.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765560336287,6.7423107,3075.4,3075.3,0.1659784]
["bitfinex-derivatives","ETHF0:USTF0",1765560336488,6.7423107,3075.4,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560337288,0.0041107,3075.4,3075.3,3.5134284]
["bitfinex-derivatives","ETHF0:USTF0",1765560339191,0.0041107,3075.4,3075.3,7.0058284]
["bitfinex-derivatives","ETHF0:USTF0",1765560339688,0.0041107,3075.4,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560339892,0.0041107,3075.4,3075.3,7.0058284]
["bitfinex-derivatives","ETHF0:USTF0",1765560340091,6.7423107,3075.4,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560341092,0.0041107,3075.4,3075.3,3.5134284]
["bitfinex-derivatives","ETHF0:USTF0",1765560341494,0.0041107,3075.4,3075.3,7.0058284]
["bitfinex-derivatives","ETHF0:USTF0",1765560342485,0.0041107,3075.4,3075.3,7.1683784]
["bitfinex-derivatives","ETHF0:USTF0",1765560342793,3.2078,3076.7,3076.2,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765560342988,3.2759,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560343192,3.2759,3076.3,3075.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560343391,2.0168,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560343694,8.75776564,3076.2,3076.1,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560343887,6.74096564,3076.2,3076.1,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560344088,0.00276564,3076.2,3076.1,7.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765560345289,3.2078,3076.7,3076.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765560345892,3.2759,3076.6,3076.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765560346084,6.7382,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560346289,6.7382,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560346588,8.755,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560347290,6.7382,3075.4,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560348193,2.0168,3075.6,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560348594,3.2078,3075.8,3075.3,0.1659784]
["bitfinex-derivatives","ETHF0:USTF0",1765560348894,0.99568137,3075.7,3075.3,0.1659784]
["bitfinex-derivatives","ETHF0:USTF0",1765560349085,3.2078,3075.8,3075.3,0.1659784]
["bitfinex-derivatives","ETHF0:USTF0",1765560349287,6.7382,3075.4,3075.3,0.1659784]
["bitfinex-derivatives","ETHF0:USTF0",1765560349890,3.2078,3075.8,3075.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765560350092,0.00277093,3076.0,3075.9,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765560350284,0.00277093,3076.0,3075.9,7.35842]
["bitfinex-derivatives","ETHF0:USTF0",1765560350595,0.00277093,3076.0,3075.9,10.56622]
["bitfinex-derivatives","ETHF0:USTF0",1765560351492,3.58167093,3076.0,3075.9,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765560351691,7.19717093,3076.0,3075.9,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765560351898,7.19717093,3076.0,3075.9,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1765560351899,0.00277093,3076.0,3075.9,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1765560352491,0.00277093,3076.0,3075.9,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765560352693,7.19717093,3076.0,3075.9,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765560353101,7.19717093,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560353289,7.19717093,3076.0,3075.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1765560353493,3.5789,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560354096,7.1944,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560354800,3.58167093,3076.0,3075.6,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765560354988,3.58167093,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560355590,0.00277093,3076.0,3075.9,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765560356092,0.00277093,3076.0,3075.9,10.72862]
["bitfinex-derivatives","ETHF0:USTF0",1765560356399,0.00277093,3076.0,3075.9,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1765560356701,7.19717093,3076.0,3075.9,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1765560357397,0.00277093,3076.0,3075.9,10.72862]
["bitfinex-derivatives","ETHF0:USTF0",1765560359605,3.2078,3077.0,3076.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765560360103,7.1944,3076.8,3076.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765560360406,7.1944,3076.1,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560360698,3.58173996,3076.1,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560361002,3.2078,3077.8,3077.3,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1765560361208,7.1944,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560361897,3.5789,3077.4,3077.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765560362293,9.2862,3077.4,3077.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765560362699,7.1944,3077.1,3076.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765560362900,13.67728134,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560362901,7.1944,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560363105,7.1944,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560364208,7.1944,3076.0,3075.6,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560364209,3.5789,3075.7,3075.6,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560364393,3.2078,3075.9,3075.6,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560365302,3.2078,3075.9,3075.6,0.16742058]
["bitfinex-derivatives","ETHF0:USTF0",1765560365500,0.00488058,3076.3,3076.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560365698,0.00488058,3076.3,3076.2,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765560365896,3.58378058,3076.3,3075.7,5.58548134]
["bitfinex-derivatives","ETHF0:USTF0",1765560366204,3.5789,3076.1,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560366506,0.00488058,3076.3,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560367303,10.4022,3076.1,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560367501,3.2078,3076.1,3076.0,3.83491]
["bitfinex-derivatives","ETHF0:USTF0",1765560368306,10.4022,3076.1,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765560368702,7.1944,3075.7,3075.6,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560368907,3.5789,3075.0,3074.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560369105,2.0918,3075.6,3074.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560369106,3.2078,3075.2,3074.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560369307,5.2996,3075.6,3074.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560369710,3.5789,3074.9,3074.8,0.28706404]
["bitfinex-derivatives","ETHF0:USTF0",1765560369907,7.19698281,3074.9,3074.8,0.00386159]
["bitfinex-derivatives","ETHF0:USTF0",1765560370207,0.00258281,3074.9,3074.5,0.44177622]
["bitfinex-derivatives","ETHF0:USTF0",1765560370511,3.5789,3074.6,3074.5,0.16747058]
["bitfinex-derivatives","ETHF0:USTF0",1765560370715,7.1944,3074.6,3074.5,0.16747058]
["bitfinex-derivatives","ETHF0:USTF0",1765560371006,13.1944,3074.6,3073.7,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1765560371311,0.00258281,3074.9,3073.7,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1765560371312,3.2078,3074.0,3073.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765560371708,3.2078,3074.0,3073.9,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765560372007,0.00258281,3074.9,3074.8,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765560372810,0.00258281,3074.9,3074.8,7.52088]
["bitfinex-derivatives","ETHF0:USTF0",1765560373413,7.19698281,3074.9,3074.8,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560373711,3.5789,3074.5,3074.0,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765560373914,3.5789,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560374212,7.1944,3074.2,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765560374411,7.1944,3074.0,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560374915,3.2078,3074.3,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560375624,2.0918,3074.4,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560375811,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560376013,3.2078,3074.7,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765560376411,0.00258281,3074.9,3074.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765560376715,0.00258281,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560376912,0.00258281,3074.9,3074.5,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765560377418,0.00258281,3074.9,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560377617,0.00258281,3074.9,3074.8,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765560377910,0.00258281,3074.9,3074.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765560378308,0.00258281,3074.9,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560378821,10.2228,3074.8,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560379819,7.015,3074.8,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765560381013,10.2228,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560381221,3.4522,3074.2,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560381716,3.4522,3074.0,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560382421,6.943,3074.0,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560382622,10.1508,3074.0,3073.9,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1765560384621,10.1508,3074.0,3072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560384622,6.943,3072.9,3072.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765560384922,3.4522,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765560385623,3.45515825,3072.5,3072.4,0.44641434]
["bitfinex-derivatives","ETHF0:USTF0",1765560385925,3.45515825,3072.5,3072.4,0.16571648]
["bitfinex-derivatives","ETHF0:USTF0",1765560386122,2.066,3073.8,3073.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765560386420,3.2078,3074.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560386813,2.066,3074.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560387026,2.066,3074.4,3073.3,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765560387226,2.066,3074.4,3073.5,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560387227,3.21268058,3074.2,3073.5,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560387720,2.066,3073.7,3073.5,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560389325,3.2078,3073.8,3073.5,0.16752058]
["bitfinex-derivatives","ETHF0:USTF0",1765560389920,2.066,3073.7,3073.5,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560390127,2.066,3073.7,3072.7,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1765560390428,3.2078,3073.4,3072.7,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1765560390633,2.066,3073.0,3072.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1765560391128,2.066,3073.0,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560391629,2.066,3073.0,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765560392017,5.2738,3073.0,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765560392218,5.2738,3073.0,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560392423,6.943,3072.5,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560394031,5.2738,3073.0,3072.4,3.44399706]
["bitfinex-derivatives","ETHF0:USTF0",1765560394323,5.2738,3073.0,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765560394721,3.4522,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765560394918,6.943,3072.5,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560396126,3.2078,3072.6,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560396331,3.4522,3072.5,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560396525,2.066,3073.0,3072.5,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765560396728,2.066,3073.0,3072.4,0.17059706]
["bitfinex-derivatives","ETHF0:USTF0",1765560396931,3.4522,3072.5,3072.4,0.17059706]
["bitfinex-derivatives","ETHF0:USTF0",1765560397135,6.943,3072.5,3072.4,0.00789706]
["bitfinex-derivatives","ETHF0:USTF0",1765560397927,2.066,3072.6,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765560397928,3.4522,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765560398132,6.943,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560398724,3.4522,3071.2,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765560399122,3.4522,3071.1,3071.0,0.16614435]
["bitfinex-derivatives","ETHF0:USTF0",1765560399332,6.943,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560399527,2.066,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560399734,3.2078,3071.3,3070.6,0.32265026]
["bitfinex-derivatives","ETHF0:USTF0",1765560399927,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560400234,3.2078,3071.3,3070.5,3.21189096]
["bitfinex-derivatives","ETHF0:USTF0",1765560400626,3.2078,3071.3,3070.5,3.52780703]
["bitfinex-derivatives","ETHF0:USTF0",1765560401330,3.2078,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765560401539,0.00398842,3071.6,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765560401738,0.00398842,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560401928,0.00398842,3071.6,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765560402432,0.00398842,3071.6,3071.5,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1765560402628,3.2078,3072.3,3071.8,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765560402830,3.2078,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560403040,6.943,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560403637,10.1534803,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560403941,3.4522,3071.4,3071.3,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765560404137,3.2104803,3071.8,3071.3,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765560404333,6.943,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560404644,6.943,3071.3,3071.2,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560405543,6.943,3071.3,3070.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765560405544,3.4522,3071.3,3070.8,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765560406045,3.4522,3071.3,3070.5,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1765560406046,3.4522,3070.6,3070.5,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1765560406242,2.066,3070.8,3070.5,0.16690096]
["bitfinex-derivatives","ETHF0:USTF0",1765560406449,3.4522,3070.6,3070.5,0.4890294]
["bitfinex-derivatives","ETHF0:USTF0",1765560406747,3.2078,3071.3,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765560407041,6.943,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765560407345,9.009,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765560407540,6.943,3070.6,3070.5,0.00409096]
["bitfinex-derivatives","ETHF0:USTF0",1765560407938,6.943,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560408138,2.066,3069.6,3068.4,3.70422232]
["bitfinex-derivatives","ETHF0:USTF0",1765560408340,2.066,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560408540,2.066,3069.6,3069.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765560408745,3.2078,3069.4,3069.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765560408950,3.21032309,3069.4,3069.0,0.16526233]
["bitfinex-derivatives","ETHF0:USTF0",1765560409246,3.21032309,3069.4,3069.0,0.32291475]
["bitfinex-derivatives","ETHF0:USTF0",1765560409544,3.21032309,3069.4,3069.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560409545,0.00252309,3069.4,3069.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560409749,0.00488058,3070.1,3069.7,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765560410043,3.2078,3070.4,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765560410244,3.2078,3070.4,3070.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765560410648,0.00264449,3070.4,3070.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765560411348,3.21044449,3070.4,3070.3,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765560411546,3.21044449,3070.4,3070.0,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560412443,6.5329,3070.1,3070.0,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765560412841,6.5329,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560413052,3.1363,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560413654,3.2078,3069.8,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560413855,3.1363,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560414243,6.5329,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560414448,3.1363,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560414648,3.2078,3069.8,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560415052,3.1363,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560415743,3.2078,3069.8,3069.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765560415943,3.2078,3069.8,3069.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1765560416148,6.3441,3069.8,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560416356,3.1363,3069.4,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765560416555,6.3441,3069.4,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765560416756,3.1363,3069.2,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765560417555,3.2078,3069.4,3069.1,3.26288]
["bitfinex-derivatives","ETHF0:USTF0",1765560417955,3.2078,3069.4,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560418159,1.8942,3070.2,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560418160,3.21044449,3070.4,3069.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765560418348,3.21044449,3070.4,3069.6,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765560418858,3.1363,3069.7,3069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560419059,3.21044449,3070.4,3069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560419259,3.21044449,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560419655,3.21044449,3070.4,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560420361,3.1363,3069.7,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560420564,6.5329,3069.7,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560420858,3.21044449,3070.4,3069.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765560421158,3.21044449,3070.4,3069.6,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765560421360,3.21044449,3070.4,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560421361,6.5329,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560421556,1.8942,3070.2,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560421762,3.21044449,3070.4,3070.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765560422060,3.1363,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560422451,0.00264449,3070.4,3070.3,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1765560422655,6.5329,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560422856,1.8942,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560423158,6.5329,3069.1,3069.0,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1765560423357,6.5329,3069.1,3069.0,3.53597149]
["bitfinex-derivatives","ETHF0:USTF0",1765560423662,3.1363,3069.1,3069.0,3.53597149]
["bitfinex-derivatives","ETHF0:USTF0",1765560423863,3.2078,3069.4,3069.0,6.31018233]
["bitfinex-derivatives","ETHF0:USTF0",1765560424163,3.2078,3069.9,3069.3,6.40476]
["bitfinex-derivatives","ETHF0:USTF0",1765560424456,3.2078,3070.3,3069.8,6.40474]
["bitfinex-derivatives","ETHF0:USTF0",1765560424666,3.2078,3070.3,3070.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765560425365,0.00264449,3070.4,3070.3,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765560426860,0.00264449,3070.4,3070.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765560427256,0.00264449,3070.4,3069.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765560427257,3.1363,3070.3,3069.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765560427568,3.2078,3070.2,3069.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765560427859,3.2078,3070.2,3069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560428055,3.2078,3070.2,3069.7,40.96285]
["bitfinex-derivatives","ETHF0:USTF0",1765560428860,5.0303,3070.2,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560429058,6.3441,3069.8,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765560429459,6.3441,3069.8,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560429663,6.5329,3069.1,3069.0,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1765560429867,3.1363,3069.1,3069.0,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1765560430169,6.5329,3069.1,3069.0,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1765560430362,6.5329,3069.1,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560430563,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560430762,3.2078,3068.9,3068.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560431163,3.1363,3068.4,3068.1,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1765560431368,6.5329,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560431561,3.13933503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560431766,6.53593503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560432571,3.13933503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560433060,6.53593503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560433261,3.13933503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560433564,0.00303503,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560433763,2.8859088,3068.5,3068.4,8.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765560433960,3.1363,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560434671,6.5364919,3068.2,3068.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1765560434863,6.5364919,3068.2,3067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560435171,3.2078,3068.1,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560435558,3.1363,3067.7,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560435772,6.5329,3067.7,3067.6,0.16711754]
["bitfinex-derivatives","ETHF0:USTF0",1765560436572,9.7407,3067.7,3067.6,0.16711754]
["bitfinex-derivatives","ETHF0:USTF0",1765560436966,3.2078,3067.7,3067.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765560437160,3.2078,3067.7,3066.9,3.68377602]
["bitfinex-derivatives","ETHF0:USTF0",1765560437466,3.2113919,3068.2,3068.1,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765560437667,3.2078,3069.4,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765560437873,6.4649,3068.9,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765560438070,3.2078,3069.4,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765560438272,3.2078,3069.4,3068.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765560438578,3.21186363,3069.4,3068.9,0.16541999]
["bitfinex-derivatives","ETHF0:USTF0",1765560438770,3.21186363,3069.4,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560439073,0.00406363,3069.4,3069.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765560439464,0.00406363,3069.4,3069.3,3.37067]
["bitfinex-derivatives","ETHF0:USTF0",1765560439666,3.2078,3070.0,3069.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560439866,5.102,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560440276,3.2078,3070.8,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765560440464,3.2078,3071.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765560440665,3.21174568,3071.2,3070.4,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765560440865,0.00488877,3071.0,3070.4,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765560442374,0.00488877,3071.0,3070.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765560442569,0.00488877,3071.0,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765560442774,0.00488877,3071.0,3070.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765560443977,0.00488877,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560444978,0.00488877,3071.0,3070.4,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765560446277,0.00488877,3071.0,3070.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765560447473,0.00488877,3071.0,3070.9,9.20918]
["bitfinex-derivatives","ETHF0:USTF0",1765560448464,0.00488877,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560448465,3.63868877,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560448670,7.0121,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560449273,0.00488877,3071.0,3070.9,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765560449470,7.01698877,3071.0,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765560449664,3.63868877,3071.0,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765560450175,7.0121,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560450374,7.0121,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560450566,0.00488877,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560451578,3.6338,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560451779,3.6338,3070.4,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560451978,3.21268877,3071.0,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560452980,3.21268877,3071.0,3070.3,0.16769877]
["bitfinex-derivatives","ETHF0:USTF0",1765560453482,7.0121,3070.4,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560455885,3.2078,3070.5,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560456083,0.00488877,3071.0,3070.3,6.91138877]
["bitfinex-derivatives","ETHF0:USTF0",1765560456084,3.2078,3070.9,3070.3,6.91138877]
["bitfinex-derivatives","ETHF0:USTF0",1765560456487,3.2078,3070.9,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560456977,7.0121,3070.4,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560457377,3.6338,3070.4,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560457987,7.0121,3070.4,3070.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560458188,3.6338,3069.6,3069.5,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1765560458576,8.8707,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560460688,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560461478,7.0121,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560461684,7.0121,3069.3,3069.2,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560461986,3.2078,3069.7,3069.2,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560461987,3.2078,3069.7,3069.6,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765560462190,3.6338,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560462491,7.0121,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765560462683,7.0121,3069.3,3069.2,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560464393,2.1359,3069.6,3067.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765560464394,7.8641,3069.0,3068.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560464588,3.2078,3068.9,3068.2,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560464890,3.6338,3068.4,3068.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560465086,3.6338,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560465391,3.63779035,3068.4,3068.0,3.51944219]
["bitfinex-derivatives","ETHF0:USTF0",1765560465987,3.63779035,3068.4,3068.0,3.21140365]
["bitfinex-derivatives","ETHF0:USTF0",1765560466188,7.0121,3068.1,3068.0,3.21140365]
["bitfinex-derivatives","ETHF0:USTF0",1765560466489,10.2199,3068.1,3068.0,0.00360365]
["bitfinex-derivatives","ETHF0:USTF0",1765560467189,3.6338,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560467384,7.0121,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560467584,7.0121,3067.6,3067.2,0.4656921]
["bitfinex-derivatives","ETHF0:USTF0",1765560467585,7.0121,3067.6,3067.2,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765560468186,3.2078,3068.1,3067.6,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765560468690,3.2078,3068.1,3068.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765560468885,3.2078,3068.1,3068.0,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765560469081,0.00399035,3068.4,3068.3,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765560469287,0.00399035,3068.4,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560469491,10.2199,3068.2,3067.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560470288,3.2078,3067.6,3067.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560470488,3.4606,3067.4,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560470990,6.7172,3067.3,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560471693,3.2078,3067.6,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560472587,3.2078,3067.6,3067.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765560472792,3.2078,3067.6,3067.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765560473394,3.2078,3067.6,3067.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765560473795,6.6684,3067.6,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560474298,3.4606,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560474594,3.2078,3067.6,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560474789,3.4606,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560474992,3.2078,3067.6,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560475190,3.4606,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560475392,6.7172,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560475896,6.7172,3067.5,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560476497,3.4606,3067.3,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560477198,6.7172,3067.3,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560478993,3.2078,3067.6,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560479194,6.7172,3067.3,3067.2,0.00258945]
["bitfinex-derivatives","ETHF0:USTF0",1765560480393,1.9502,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560480597,3.2078,3067.0,3066.9,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765560480994,3.4606,3066.8,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560481396,3.4606,3066.8,3066.7,0.16534596]
["bitfinex-derivatives","ETHF0:USTF0",1765560481601,3.2078,3067.0,3066.7,3.32374596]
["bitfinex-derivatives","ETHF0:USTF0",1765560481998,6.7172,3066.8,3066.7,0.16534596]
["bitfinex-derivatives","ETHF0:USTF0",1765560482193,6.7172,3066.8,3066.7,0.00233596]
["bitfinex-derivatives","ETHF0:USTF0",1765560482595,3.2078,3067.0,3066.9,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765560482796,3.2078,3067.0,3066.9,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765560482990,3.4606,3066.8,3066.7,0.16534596]
["bitfinex-derivatives","ETHF0:USTF0",1765560483396,6.7172,3066.8,3066.7,0.16534596]
["bitfinex-derivatives","ETHF0:USTF0",1765560483698,6.7172,3066.8,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560483895,9.925,3066.0,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560484294,9.925,3066.0,3048.3,13.8270195]
["bitfinex-derivatives","ETHF0:USTF0",1765560484295,3.4606,3065.1,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560484501,6.6684,3065.1,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560484699,3.4606,3065.1,3065.0,0.16678134]
["bitfinex-derivatives","ETHF0:USTF0",1765560484901,0.00488877,3065.4,3065.3,6.64918]
["bitfinex-derivatives","ETHF0:USTF0",1765560485098,0.00488877,3065.4,3065.3,9.85698]
["bitfinex-derivatives","ETHF0:USTF0",1765560485313,6.7172,3065.8,3065.7,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560485504,3.24973881,3065.8,3065.7,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560485910,3.25346322,3065.8,3065.7,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560486205,3.4606,3065.5,3065.4,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560486407,0.00372441,3065.8,3065.4,2.24225877]
["bitfinex-derivatives","ETHF0:USTF0",1765560486611,0.00372441,3065.8,3065.6,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560487711,0.00372441,3065.8,3065.7,6.64916]
["bitfinex-derivatives","ETHF0:USTF0",1765560488711,3.2078,3067.5,3066.7,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765560488908,3.2078,3067.5,3066.7,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765560489110,3.2078,3067.5,3066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560489312,3.2078,3067.9,3067.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765560489510,3.2078,3067.9,3067.7,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765560489712,3.21114554,3067.9,3067.7,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765560489910,0.00334554,3067.9,3067.8,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765560491110,0.00334554,3067.9,3067.5,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560491311,3.2078,3067.6,3067.2,2.88338497]
["bitfinex-derivatives","ETHF0:USTF0",1765560491619,2.70701157,3067.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560491812,3.2078,3066.8,3066.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765560492009,3.2078,3066.4,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560492414,3.2078,3066.4,3066.2,0.16721845]
["bitfinex-derivatives","ETHF0:USTF0",1765560493020,3.2078,3066.4,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560493313,3.2078,3067.4,3066.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765560493514,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560493713,0.00334554,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560493918,0.00334554,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560494121,0.00334554,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560494318,0.00334554,3067.9,3067.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560495123,0.00334554,3067.9,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560495517,0.00334554,3067.9,3067.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560495816,0.00334554,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560496021,0.00334554,3067.9,3067.8,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765560497413,0.00488877,3068.1,3067.8,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1765560497720,3.2078,3068.6,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560498318,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560498524,3.21637654,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560500719,3.2078,3068.1,3067.5,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560500915,3.2078,3067.6,3067.5,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560501121,3.2078,3068.1,3067.5,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560502018,3.2078,3067.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560502220,0.98176028,3067.6,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560502424,3.2078,3067.3,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560502612,0.98176028,3067.2,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560502817,3.2078,3066.9,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560504522,0.00488877,3067.0,3066.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1765560504919,0.00488877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560505523,0.00488877,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560505729,3.21268877,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560506527,3.21268877,3067.0,3066.4,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1765560507026,3.21268877,3067.0,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560507823,0.00488877,3067.0,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560508226,3.21268877,3067.0,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560508831,3.21268877,3067.0,3066.5,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560509324,3.21268877,3067.0,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560509519,3.21268877,3067.0,3066.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560509725,3.21268877,3067.0,3066.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560510325,3.2078,3066.5,3066.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560511622,3.2078,3066.9,3066.3,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560513736,3.2078,3066.9,3066.3,0.16791877]
["bitfinex-derivatives","ETHF0:USTF0",1765560514531,3.2078,3066.9,3066.5,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560514729,3.2078,3066.9,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560514927,3.2078,3066.9,3066.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765560515132,0.00488877,3067.0,3066.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765560515632,0.00488877,3067.0,3066.9,47.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765560515831,0.00488877,3067.0,3066.9,44.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765560516036,0.00488877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560516235,3.4358,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560516840,0.00488877,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560517536,0.00488877,3067.0,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560517938,0.00488877,3067.0,3066.9,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765560518138,0.00488877,3067.0,3066.9,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560519638,0.00488877,3067.0,3066.9,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765560521441,0.00488877,3067.0,3066.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765560523237,0.00488877,3067.0,3066.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765560523538,3.44068877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560523842,3.44068877,3067.0,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560524044,3.4358,3066.8,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560524345,0.00488877,3067.0,3066.9,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560524546,0.00488877,3067.0,3066.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765560525235,3.44068877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560525437,6.71768877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560525934,3.44068877,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560526136,6.71768877,3067.0,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560526337,0.00488877,3067.0,3066.9,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560526539,0.00488877,3067.0,3066.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765560527636,3.2078,3067.6,3067.5,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560528045,6.6436,3067.6,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560528242,3.4358,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560528438,6.7128,3067.5,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765560528639,6.7128,3067.5,3066.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1765560528838,3.2078,3067.2,3066.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1765560529644,3.2078,3067.2,3067.1,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560529842,6.6436,3067.2,3066.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765560530149,0.00488877,3067.8,3067.7,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765560530439,0.00488877,3067.8,3067.7,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765560530737,0.00368777,3068.6,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560531044,5.9525,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560531941,2.9845,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560532143,0.00488877,3068.5,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560533041,0.00488877,3068.5,3068.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560533242,0.00488877,3068.5,3068.4,6.37592]
["bitfinex-derivatives","ETHF0:USTF0",1765560533541,5.95738877,3068.5,3068.4,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1765560534241,2.98938877,3068.5,3068.4,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1765560535035,5.95738877,3068.5,3068.4,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1765560535441,0.00488877,3068.5,3068.4,8.01713803]
["bitfinex-derivatives","ETHF0:USTF0",1765560536439,0.00488877,3068.5,3068.4,8.18005803]
["bitfinex-derivatives","ETHF0:USTF0",1765560539651,2.98938877,3068.5,3068.4,0.16675803]
["bitfinex-derivatives","ETHF0:USTF0",1765560540144,5.95738877,3068.5,3068.4,0.16675803]
["bitfinex-derivatives","ETHF0:USTF0",1765560540549,2.98938877,3068.5,3068.4,0.16675803]
["bitfinex-derivatives","ETHF0:USTF0",1765560540944,0.00488877,3068.5,3068.4,3.23045803]
["bitfinex-derivatives","ETHF0:USTF0",1765560541138,5.95738877,3068.5,3068.4,0.16675803]
["bitfinex-derivatives","ETHF0:USTF0",1765560541342,5.95738877,3068.5,3068.4,0.00383803]
["bitfinex-derivatives","ETHF0:USTF0",1765560542343,5.9525,3068.0,3067.9,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1765560542546,3.2078,3068.3,3068.2,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765560542851,2.9845,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560543243,2.9845,3068.2,3068.1,0.16681393]
["bitfinex-derivatives","ETHF0:USTF0",1765560543447,5.9525,3068.2,3068.1,0.16681393]
["bitfinex-derivatives","ETHF0:USTF0",1765560543647,0.00488877,3068.5,3068.1,3.23051393]
["bitfinex-derivatives","ETHF0:USTF0",1765560543849,5.9525,3068.2,3068.1,0.16681393]
["bitfinex-derivatives","ETHF0:USTF0",1765560544847,0.00488877,3068.5,3068.4,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765560545051,0.00488877,3068.5,3068.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1765560545257,0.00488877,3068.5,3068.4,6.37592]
["bitfinex-derivatives","ETHF0:USTF0",1765560545741,0.00488877,3068.5,3068.4,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1765560546144,0.00488877,3068.5,3068.4,8.17622]
["bitfinex-derivatives","ETHF0:USTF0",1765560546538,0.00488877,3068.5,3068.4,8.46940745]
["bitfinex-derivatives","ETHF0:USTF0",1765560547146,0.00488877,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560547147,5.9525,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560547346,5.9525,3067.4,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560547542,5.9525,3067.0,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560547740,3.2078,3067.4,3066.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765560548452,3.21268877,3068.5,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560548950,5.9525,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560549154,3.21268877,3068.5,3068.1,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1765560549759,5.9525,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560550159,2.9845,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560551360,5.9525,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560553458,2.9845,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765560553960,3.21268877,3068.5,3068.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560554261,5.9525,3068.4,3068.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1765560555054,5.9525,3067.7,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560555260,5.9525,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560555261,5.9525,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560556362,5.9525,3067.4,3067.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765560556556,9.1603,3067.1,3067.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765560556761,5.9525,3067.0,3066.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1765560562764,5.9525,3067.0,3066.9,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765560563468,3.1183,3066.1,3066.0,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765560563771,6.1416,3065.9,3065.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560564365,6.1416,3065.9,3064.8,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765560564366,2.38985041,3066.1,3065.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560564557,3.2078,3065.3,3065.2,3.19458877]
["bitfinex-derivatives","ETHF0:USTF0",1765560564861,3.2078,3065.3,3065.2,6.14868877]
["bitfinex-derivatives","ETHF0:USTF0",1765560565062,3.2078,3065.3,3065.2,6.31177877]
["bitfinex-derivatives","ETHF0:USTF0",1765560565262,3.2078,3065.8,3065.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765560565464,3.2078,3065.8,3065.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560565669,0.00488877,3065.9,3065.6,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560565870,3.2078,3065.8,3065.6,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560566663,3.2078,3065.8,3065.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765560567069,6.3261,3065.8,3065.6,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560568373,3.2078,3065.8,3065.6,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560569071,3.2078,3065.8,3065.7,6.30686]
["bitfinex-derivatives","ETHF0:USTF0",1765560569470,0.00488877,3065.9,3065.8,6.30686]
["bitfinex-derivatives","ETHF0:USTF0",1765560571676,3.2078,3066.2,3066.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765560571864,2.87601207,3066.2,3066.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765560572174,2.87601207,3066.2,3066.1,3.35274]
["bitfinex-derivatives","ETHF0:USTF0",1765560572564,2.87935449,3066.2,3066.1,3.35274]
["bitfinex-derivatives","ETHF0:USTF0",1765560574475,2.87935449,3066.2,3066.1,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560575177,5.99765449,3066.2,3066.1,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560575566,9.02095449,3066.2,3066.1,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560575766,6.1416,3066.1,3065.5,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1765560576869,6.1416,3065.3,3064.8,2.25488116]
["bitfinex-derivatives","ETHF0:USTF0",1765560577072,6.1416,3065.3,3064.4,3.49825646]
["bitfinex-derivatives","ETHF0:USTF0",1765560577279,6.1416,3065.3,3064.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560577673,3.1183,3065.3,3064.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765560577980,6.1416,3065.3,3064.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765560581381,6.1416,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560581382,6.1416,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560581583,9.3494,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560582476,9.3494,3065.1,3064.7,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560583880,3.2078,3065.1,3065.0,7.91594518]
["bitfinex-derivatives","ETHF0:USTF0",1765560584177,3.2078,3065.1,3065.0,8.07904518]
["bitfinex-derivatives","ETHF0:USTF0",1765560585583,9.3494,3065.1,3065.0,0.16554518]
["bitfinex-derivatives","ETHF0:USTF0",1765560585775,9.3494,3065.1,3065.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1765560586381,6.1416,3064.8,3064.7,0.00488877]
["bitfinex-derivatives","ETHF0:USTF0",1765560587083,6.1416,3063.6,3063.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560587385,0.00413348,3063.6,3063.5,6.30698]
["bitfinex-derivatives","ETHF0:USTF0",1765560587591,3.2078,3064.2,3063.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560587879,3.1183,3063.5,3063.0,1.77344207]
["bitfinex-derivatives","ETHF0:USTF0",1765560588081,0.00488877,3063.6,3063.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765560588273,6.1416,3063.1,3063.0,0.00374207]
["bitfinex-derivatives","ETHF0:USTF0",1765560588480,3.2078,3063.4,3062.4,2.05646415]
["bitfinex-derivatives","ETHF0:USTF0",1765560588672,3.2078,3063.0,3062.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560588887,3.1183,3062.4,3061.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560589078,3.2078,3062.6,3061.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1765560589281,3.2078,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560589478,3.21016596,3062.6,3062.5,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765560589676,3.21016596,3062.6,3062.5,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765560589881,0.00236596,3062.6,3062.5,14.07673]
["bitfinex-derivatives","ETHF0:USTF0",1765560590282,0.00236596,3062.6,3062.5,8.07673]
["bitfinex-derivatives","ETHF0:USTF0",1765560590785,0.00236596,3062.6,3062.5,11.28453]
["bitfinex-derivatives","ETHF0:USTF0",1765560591287,3.2078,3063.1,3063.0,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765560591580,3.2078,3063.1,3063.0,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765560592181,3.21101252,3063.1,3063.0,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765560592486,0.00321252,3063.1,3063.0,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765560592686,0.00321252,3063.1,3063.0,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765560593289,0.00321252,3063.1,3063.0,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765560595185,0.00321252,3063.1,3063.0,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765560596490,1.252e-05,3063.1,3063.0,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765560596886,1.252e-05,3063.1,3062.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1765560596887,6.3109,3062.7,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765560597090,3.2078,3062.5,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765560597293,6.2488,3062.5,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765560597795,3.2078,3062.5,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765560598392,3.2078,3062.5,3062.4,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1765560598593,3.2078,3062.5,3062.4,8.24693]
["bitfinex-derivatives","ETHF0:USTF0",1765560600492,3.2078,3062.5,3062.4,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1765560600789,6.3109,3062.1,3061.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765560600996,3.03971123,3062.1,3062.0,6.18152746]
["bitfinex-derivatives","ETHF0:USTF0",1765560601184,3.2078,3062.9,3062.8,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765560601388,1.252e-05,3063.1,3063.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560601589,0.00488877,3063.6,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765560601888,0.00488877,3063.6,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560602091,0.00488877,3063.6,3063.5,6.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765560602592,2.87143886,3066.1,3063.5,6.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765560602593,2.39329071,3065.6,3064.5,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765560602795,0.00264522,3065.6,3064.5,0.00253609]
["bitfinex-derivatives","ETHF0:USTF0",1765560603000,1.4125,3067.2,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560603299,2.39329071,3066.2,3065.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560603491,2.39329071,3066.2,3064.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560603492,2.39329071,3065.8,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560603796,2.39329071,3066.1,3064.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560604000,2.39725439,3066.1,3064.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560604196,2.39329071,3065.7,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560604692,1.7257,3066.0,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560604693,2.39329071,3065.8,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560604888,3.2078,3065.5,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560606988,3.21176368,3066.1,3065.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560607394,3.21176368,3066.1,3065.5,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765560608203,3.21176368,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560608204,3.21176368,3066.1,3065.6,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765560608598,3.21176368,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560609597,2.39358439,3065.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560610091,3.2078,3065.6,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560610291,2.39358439,3065.4,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560610498,3.2078,3065.6,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560611500,2.39754807,3066.1,3065.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560611501,0.00396368,3066.1,3065.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560612002,0.00396368,3066.1,3066.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560612199,0.00396368,3066.1,3066.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560612904,0.00396368,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560613104,4.3281957,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560613311,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560613709,3.2078,3065.6,3064.5,3.21033609]
["bitfinex-derivatives","ETHF0:USTF0",1765560613908,3.2078,3065.6,3065.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560614205,3.2078,3065.6,3064.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765560614407,3.2078,3065.6,3064.6,5.40601497]
["bitfinex-derivatives","ETHF0:USTF0",1765560614910,3.2078,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560615106,3.2078,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560616005,2.7117957,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560616211,3.2078,3065.6,3064.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560616410,3.2078,3065.1,3064.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765560616809,3.2078,3064.7,3064.5,0.00253609]
["bitfinex-derivatives","ETHF0:USTF0",1765560617206,0.00489708,3064.9,3064.5,0.00253609]
["bitfinex-derivatives","ETHF0:USTF0",1765560617207,0.00489708,3064.9,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765560617712,0.00489708,3064.9,3064.8,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765560618713,0.00489708,3064.9,3064.5,0.00253609]
["bitfinex-derivatives","ETHF0:USTF0",1765560619023,3.2078,3064.7,3064.5,0.00253609]
["bitfinex-derivatives","ETHF0:USTF0",1765560619507,1.4125,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560619708,3.2078,3064.1,3063.2,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1765560620011,3.2078,3063.6,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765560620514,3.21009663,3063.6,3063.2,0.1655397]
["bitfinex-derivatives","ETHF0:USTF0",1765560621011,3.21009663,3063.6,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560621207,3.21009663,3063.6,3063.2,1.9159497]
["bitfinex-derivatives","ETHF0:USTF0",1765560621615,3.2078,3064.2,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560621812,3.2078,3064.2,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560622012,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560622220,3.21269708,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560622613,3.21561212,3064.9,3064.1,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560622813,3.21561212,3064.9,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560623411,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560623614,2.1062,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560624015,3.2078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560624614,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560624816,3.2078,3064.4,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560625322,3.2078,3064.0,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560625523,2.1062,3063.9,3063.2,3.2101497]
["bitfinex-derivatives","ETHF0:USTF0",1765560625718,3.2078,3063.3,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560626222,0.16309,3065.2,3063.2,1.9159497]
["bitfinex-derivatives","ETHF0:USTF0",1765560626420,1.4292,3066.0,3063.2,1.9159497]
["bitfinex-derivatives","ETHF0:USTF0",1765560626421,3.2078,3064.7,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560626617,2.1062,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560627818,2.1062,3064.6,3063.9,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560628527,2.1062,3064.6,3064.0,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560628826,3.2078,3064.1,3063.6,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560629226,2.1062,3064.6,3063.6,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560629524,2.1062,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560630223,2.1062,3064.6,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560630428,3.2078,3064.7,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560630429,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560630629,3.2078,3064.7,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560631423,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560631628,3.2078,3064.7,3064.6,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765560631828,3.2078,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560632424,3.2078,3064.7,3063.3,56.392]
["bitfinex-derivatives","ETHF0:USTF0",1765560632425,2.1062,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560632725,3.2078,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560632926,3.2078,3063.8,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560633725,3.2078,3063.4,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560636033,3.2078,3063.8,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560636629,3.2078,3063.8,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765560637423,3.2078,3063.8,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560637424,3.2078,3063.8,3063.2,1.9159497]
["bitfinex-derivatives","ETHF0:USTF0",1765560637633,3.2078,3064.2,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560638030,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560638234,3.2078,3063.6,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560640436,3.2078,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560640626,3.2078,3064.0,3063.9,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560641827,3.2078,3064.0,3063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560642033,3.2078,3064.0,3063.2,1.9159497]
["bitfinex-derivatives","ETHF0:USTF0",1765560642228,3.2078,3064.0,3063.4,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560642434,3.2078,3064.0,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560642835,2.0717,3063.9,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560643036,3.2078,3064.0,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560644238,3.2078,3064.4,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560644540,3.2078,3064.4,3064.0,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560644934,3.2078,3064.4,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560646432,3.2078,3064.4,3063.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560646739,3.2078,3064.0,3063.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560646936,3.2078,3064.0,3063.6,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560647141,1.6176,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560647142,3.2078,3064.4,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560647331,3.2078,3064.4,3064.1,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560649541,3.2078,3064.8,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560649749,3.2078,3064.8,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560650941,3.2078,3064.8,3063.7,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560651147,5.0222,3063.9,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560651340,3.2078,3063.3,3063.2,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1765560654545,3.2078,3063.3,3063.2,4.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765560657542,9.6938,3063.3,3063.2,4.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765560658340,6.486,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560658544,6.358,3061.9,3061.5,0.45494605]
["bitfinex-derivatives","ETHF0:USTF0",1765560658746,0.00489708,3062.2,3061.5,0.45494605]
["bitfinex-derivatives","ETHF0:USTF0",1765560658747,0.00489708,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560658951,0.00489708,3062.2,3062.1,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1765560659144,3.2078,3063.3,3063.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765560659338,6.3604048,3063.3,3063.2,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1765560659544,9.6962048,3063.3,3063.2,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1765560659744,6.3604048,3063.3,3063.2,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1765560659945,3.2102048,3063.3,3063.2,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1765560660146,3.2102048,3063.3,3063.2,3.02450935]
["bitfinex-derivatives","ETHF0:USTF0",1765560660344,3.2102048,3063.3,3063.2,0.16599935]
["bitfinex-derivatives","ETHF0:USTF0",1765560660543,3.2102048,3063.3,3063.2,8.47229935]
["bitfinex-derivatives","ETHF0:USTF0",1765560660740,0.0024048,3063.3,3063.2,8.47229935]
["bitfinex-derivatives","ETHF0:USTF0",1765560660942,4.8e-06,3063.3,3063.2,17.68009935]
["bitfinex-derivatives","ETHF0:USTF0",1765560661148,1.88e-06,3063.6,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1765560661354,3.2078,3065.2,3064.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765560661651,3.2078,3065.2,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560661843,3.2078,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560662149,3.2078,3064.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560662351,0.00489708,3064.2,3063.6,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560662946,0.00489708,3064.2,3064.0,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765560663249,0.002364,3064.9,3064.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765560663453,0.002364,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560663646,3.210164,3064.9,3063.9,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1765560663848,3.2078,3064.5,3063.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765560664149,3.2078,3064.1,3063.6,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560664748,3.2078,3064.1,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560665048,3.2078,3064.1,3063.6,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560665458,0.00489708,3064.2,3063.6,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560665752,0.00489708,3064.2,3063.6,3.21269708]
["bitfinex-derivatives","ETHF0:USTF0",1765560665952,0.00489708,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560666154,0.00489708,3064.2,3063.6,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560666554,0.00489708,3064.2,3063.6,0.16806708]
["bitfinex-derivatives","ETHF0:USTF0",1765560666752,0.00489708,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560667048,0.00489708,3064.2,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765560667353,0.00489708,3064.2,3064.1,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1765560667654,0.002364,3064.9,3064.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765560667840,0.002364,3064.9,3064.8,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765560668448,3.2078,3065.7,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765560668745,0.00489708,3065.9,3065.3,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765560668950,0.00489708,3065.9,3065.8,3.37086]
["bitfinex-derivatives","ETHF0:USTF0",1765560669444,0.00735098,3065.9,3065.8,9.37321365]
["bitfinex-derivatives","ETHF0:USTF0",1765560669650,0.00735098,3065.9,3065.8,3.37321365]
["bitfinex-derivatives","ETHF0:USTF0",1765560669850,0.00735098,3065.9,3065.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1765560670756,0.00735098,3065.9,3065.8,0.16541365]
["bitfinex-derivatives","ETHF0:USTF0",1765560671257,0.00735098,3065.9,3065.8,6.16541365]
["bitfinex-derivatives","ETHF0:USTF0",1765560671651,0.00735098,3065.9,3065.8,0.16541365]
["bitfinex-derivatives","ETHF0:USTF0",1765560671852,3.2078,3066.8,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560672053,3.2078,3066.8,3066.2,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1765560672758,3.21625997,3066.8,3066.2,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1765560674553,3.2078,3066.3,3065.8,3.21015365]
["bitfinex-derivatives","ETHF0:USTF0",1765560676261,3.2078,3066.3,3065.8,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1765560676463,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560676753,3.2078,3065.4,3064.8,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765560677457,3.2078,3066.4,3065.5,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765560677756,3.2078,3066.0,3065.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765560677960,0.00845997,3066.8,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765560678159,0.00845997,3066.8,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560678555,3.2078,3066.5,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560678749,0.00845997,3066.8,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560678954,0.00845997,3066.8,3066.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560679564,0.00845997,3066.8,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560679955,3.21625997,3066.8,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560680763,3.21625997,3066.8,3066.0,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765560680961,3.21625997,3066.8,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560681264,0.8134,3066.7,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560681459,3.2078,3066.3,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560682555,3.21625997,3066.8,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765560682856,3.21625997,3066.8,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560683252,3.21625997,3066.8,3066.5,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765560683450,3.21625997,3066.8,3066.3,5.59919225]
["bitfinex-derivatives","ETHF0:USTF0",1765560683650,3.21625997,3066.8,3066.7,4.13419225]
["bitfinex-derivatives","ETHF0:USTF0",1765560684261,3.21625997,3066.8,3066.7,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560684666,3.21625997,3066.8,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560684960,3.21625997,3066.8,3066.0,4.13419225]
["bitfinex-derivatives","ETHF0:USTF0",1765560684961,1.7615,3066.7,3066.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560685151,3.2078,3066.4,3066.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765560685556,3.21625997,3066.8,3066.3,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560685757,1.7317,3066.7,3066.3,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560685958,3.2078,3066.4,3065.7,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560686161,3.2078,3066.4,3065.5,2.55446225]
["bitfinex-derivatives","ETHF0:USTF0",1765560686557,3.2078,3066.4,3065.5,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560686762,3.2078,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560686763,3.2078,3065.7,3065.2,0.00784505]
["bitfinex-derivatives","ETHF0:USTF0",1765560688859,3.2078,3065.7,3065.5,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560689059,3.2078,3066.3,3065.6,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765560689259,3.2078,3065.9,3065.6,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765560691961,3.2078,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560692163,3.2078,3065.9,3065.2,0.00784505]
["bitfinex-derivatives","ETHF0:USTF0",1765560692460,4.9693,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560692667,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560693465,3.21269708,3064.8,3064.1,3.21693473]
["bitfinex-derivatives","ETHF0:USTF0",1765560696769,3.21269708,3064.8,3064.1,3.38007473]
["bitfinex-derivatives","ETHF0:USTF0",1765560698472,3.21269708,3064.8,3064.1,3.21693473]
["bitfinex-derivatives","ETHF0:USTF0",1765560698670,0.00489708,3064.8,3064.4,2.39139225]
["bitfinex-derivatives","ETHF0:USTF0",1765560699470,0.00489708,3064.8,3064.5,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765560700671,0.00489708,3064.8,3064.6,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765560700872,0.00489708,3064.8,3064.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765560701568,0.00489708,3064.8,3064.7,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765560702072,0.00489708,3064.8,3064.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765560702474,3.2078,3065.2,3065.1,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765560702770,3.2078,3065.2,3065.1,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1765560702971,3.2078,3065.6,3065.0,5.59919225]
["bitfinex-derivatives","ETHF0:USTF0",1765560703373,3.21269708,3065.6,3065.0,5.59919225]
["bitfinex-derivatives","ETHF0:USTF0",1765560704170,2.8077,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560704870,3.2078,3065.5,3064.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765560705068,2.8077,3064.4,3064.1,3.38007473]
["bitfinex-derivatives","ETHF0:USTF0",1765560705267,2.81048521,3064.4,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560707679,0.00278521,3064.4,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560709077,3.2078,3064.3,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1765560709281,5.6946,3063.8,3063.7,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765560709579,8.9024,3063.8,3063.7,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560709778,6.0155,3063.8,3063.7,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560709978,2.8077,3063.8,3063.7,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765560710174,2.8077,3063.8,3063.7,0.16605031]
["bitfinex-derivatives","ETHF0:USTF0",1765560712883,0.00489708,3064.1,3063.7,0.16605031]
["bitfinex-derivatives","ETHF0:USTF0",1765560714183,2.8021,3063.8,3063.7,0.16605031]
["bitfinex-derivatives","ETHF0:USTF0",1765560714684,8.7677,3063.8,3063.7,0.00288031]
["bitfinex-derivatives","ETHF0:USTF0",1765560715084,7.1888,3063.0,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765560715381,3.2078,3062.8,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765560715584,5.5599,3062.4,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765560715782,10.2191,3062.4,3061.6,2.55467225]
["bitfinex-derivatives","ETHF0:USTF0",1765560716083,2.8021,3061.8,3061.7,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560716279,5.56349845,3061.8,3061.7,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560719790,2.80569845,3061.8,3061.7,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560720078,5.56349845,3061.8,3061.7,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765560720278,5.56349845,3061.8,3061.6,0.00329744]
["bitfinex-derivatives","ETHF0:USTF0",1765560720279,5.5599,3061.7,3061.6,0.00329744]
["bitfinex-derivatives","ETHF0:USTF0",1765560720784,0.00359845,3061.8,3061.7,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765560720982,0.00359845,3061.8,3061.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765560721184,5.5599,3061.7,3061.6,0.00329744]
["bitfinex-derivatives","ETHF0:USTF0",1765560721984,0.00489708,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1765560722185,3.2078,3063.3,3062.2,11.06917265]
["bitfinex-derivatives","ETHF0:USTF0",1765560722391,5.5599,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560722583,5.5599,3062.7,3061.8,4.00827265]
["bitfinex-derivatives","ETHF0:USTF0",1765560722784,5.5599,3061.7,3061.6,0.00329744]
["bitfinex-derivatives","ETHF0:USTF0",1765560722984,1.6289,3062.4,3061.6,7.86467009]
["bitfinex-derivatives","ETHF0:USTF0",1765560723191,0.00489708,3062.3,3062.0,2.39867265]
["bitfinex-derivatives","ETHF0:USTF0",1765560723794,0.00489708,3062.3,3062.2,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765560723986,0.00489708,3062.3,3062.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765560724188,0.00760775,3062.3,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1765560724388,0.00760775,3062.3,3062.2,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765560724584,0.00760775,3062.3,3062.2,5.62595]
["bitfinex-derivatives","ETHF0:USTF0",1765560724785,1.6289,3063.6,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765560724786,3.2078,3063.6,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765560724992,4.8367,3064.2,3063.5,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765560725292,4.8367,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560725498,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560725691,3.21617982,3064.8,3064.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765560725886,3.21617982,3064.8,3064.7,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765560726191,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560726391,2.8021,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560726796,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560727091,0.00837982,3064.8,3064.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765560727290,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560727491,0.00837982,3064.8,3064.7,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765560727691,0.00837982,3064.8,3064.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765560727990,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560729697,5.5599,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560729893,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560730104,0.00837982,3064.8,3064.7,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765560730300,0.00837982,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560730594,4.447,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560730595,3.2078,3065.7,3064.8,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765560730897,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560731295,2.8021,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560731500,2.8021,3065.5,3065.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560731696,2.8045994,3065.5,3065.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560732205,3.2078,3065.3,3065.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765560732397,5.5599,3064.6,3064.1,3.21666337]
["bitfinex-derivatives","ETHF0:USTF0",1765560732597,2.8021,3064.2,3064.1,3.21666337]
["bitfinex-derivatives","ETHF0:USTF0",1765560732796,5.5599,3064.2,3064.1,3.21666337]
["bitfinex-derivatives","ETHF0:USTF0",1765560733192,3.2078,3065.2,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765560733395,1.6012,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560734104,0.0024994,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560735507,0.0024994,3065.5,3065.0,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765560735896,0.0024994,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560736096,5.5623994,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560736401,5.5599,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560736605,0.0024994,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560736897,5.5599,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560737096,0.0024994,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560737492,5.5599,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560738701,0.0024994,3065.5,3065.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765560739098,0.0024994,3065.5,3065.4,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765560739516,3.2078,3066.4,3065.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765560739801,3.2078,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560740005,2.7986,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560740199,3.2078,3066.8,3066.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560740703,0.00318839,3066.7,3066.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765560740896,1.6289,3067.8,3066.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765560740897,3.2078,3067.6,3066.6,1.68548077]
["bitfinex-derivatives","ETHF0:USTF0",1765560741198,3.2078,3068.0,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560741397,1.4405,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560741595,3.2078,3069.3,3068.0,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765560741903,1.6625,3068.8,3068.3,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560742113,3.2078,3068.4,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560742408,3.2078,3068.8,3068.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560742895,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560743097,3.21266215,3068.8,3068.2,3.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1765560745804,3.2078,3068.3,3068.2,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560747402,9.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560747602,3.2078,3067.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560747796,3.2078,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560748106,3.2078,3067.4,3066.5,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1765560748302,3.2078,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560748503,3.2078,3067.4,3066.7,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560751104,2.6041,3066.8,3066.7,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560751300,0.00363474,3066.8,3066.7,5.31098902]
["bitfinex-derivatives","ETHF0:USTF0",1765560751503,0.00363474,3066.8,3066.7,2.60738902]
["bitfinex-derivatives","ETHF0:USTF0",1765560751704,0.00363474,3066.8,3066.7,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560752307,0.00363474,3066.8,3066.7,2.60738902]
["bitfinex-derivatives","ETHF0:USTF0",1765560753205,0.00363474,3066.8,3066.7,5.31098902]
["bitfinex-derivatives","ETHF0:USTF0",1765560753610,0.00363474,3066.8,3066.7,5.47399902]
["bitfinex-derivatives","ETHF0:USTF0",1765560755413,3.2078,3067.4,3066.7,5.47399902]
["bitfinex-derivatives","ETHF0:USTF0",1765560755414,3.2078,3067.4,3067.3,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560755711,3.2078,3067.4,3067.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765560755904,2.6041,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560756104,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560756302,3.21095115,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560756506,3.21095115,3067.4,3067.3,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560758406,0.00486215,3067.5,3067.3,8.67688]
["bitfinex-derivatives","ETHF0:USTF0",1765560758710,3.2078,3068.7,3068.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560758906,2.6041,3068.2,3067.9,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1765560759106,3.2078,3068.7,3067.2,4.39024858]
["bitfinex-derivatives","ETHF0:USTF0",1765560759107,5.4297,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560759614,5.43387033,3067.9,3067.3,3.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1765560759915,5.4297,3067.4,3067.3,3.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1765560760521,5.4297,3066.7,3066.1,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1765560760714,8.6375,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560761217,3.2078,3066.6,3065.6,3.48788003]
["bitfinex-derivatives","ETHF0:USTF0",1765560761410,0.97721557,3066.5,3065.8,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560761610,3.2078,3066.6,3065.8,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560761811,0.97720789,3066.5,3065.8,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560762006,3.2078,3066.6,3066.0,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765560762211,3.2078,3066.6,3066.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765560762412,4.18526325,3066.6,3066.0,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765560762613,3.2078,3066.6,3066.0,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765560763121,3.2078,3066.6,3066.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765560763520,3.2078,3067.1,3066.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765560763719,3.2078,3067.1,3067.0,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560763912,3.2078,3067.5,3067.0,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560764114,3.2078,3067.5,3066.8,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765560764115,3.2078,3067.5,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560764316,0.97908928,3067.4,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560764516,3.2078,3067.5,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560764717,0.97908817,3067.4,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560764918,3.2078,3067.5,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560765220,0.00488902,3067.7,3067.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765560765221,0.97908109,3067.4,3067.3,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560765517,0.00488902,3067.7,3067.6,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560766324,0.98493624,3067.7,3067.6,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765560766524,0.98493624,3067.7,3067.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560766818,0.98004722,3067.6,3067.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765560767123,0.98004722,3067.6,3067.3,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560767124,2.6041,3067.4,3067.3,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560767323,3.58414722,3067.4,3067.3,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560767524,0.98004722,3067.4,3067.3,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560768224,0.98004722,3067.4,3067.3,5.31098902]
["bitfinex-derivatives","ETHF0:USTF0",1765560769124,0.98004722,3067.4,3067.3,5.47396902]
["bitfinex-derivatives","ETHF0:USTF0",1765560770721,1.3378,3066.9,3065.7,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765560770922,3.8767,3066.1,3065.6,0.00268123]
["bitfinex-derivatives","ETHF0:USTF0",1765560771123,3.8767,3066.1,3065.6,0.28554716]
["bitfinex-derivatives","ETHF0:USTF0",1765560771124,4.18784722,3066.1,3065.6,0.28554716]
["bitfinex-derivatives","ETHF0:USTF0",1765560771315,0.98004722,3066.1,3065.6,0.28554716]
["bitfinex-derivatives","ETHF0:USTF0",1765560771521,3.2078,3067.1,3066.6,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1765560772025,3.2078,3067.1,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765560772225,3.2078,3067.5,3067.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560775123,3.2078,3067.5,3067.4,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765560775822,0.00488902,3067.7,3067.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560777224,3.21197033,3067.9,3067.8,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765560777424,3.21197033,3067.9,3067.8,6.88618519]
["bitfinex-derivatives","ETHF0:USTF0",1765560778025,1.73450405,3068.8,3067.8,1.59818519]
["bitfinex-derivatives","ETHF0:USTF0",1765560778219,3.2078,3068.5,3068.4,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765560778428,3.2078,3068.5,3068.4,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765560778928,0.00488902,3068.6,3068.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560779123,0.00830316,3068.6,3068.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560779730,3.2078,3069.0,3068.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560779731,3.2078,3069.0,3068.5,5.55940856]
["bitfinex-derivatives","ETHF0:USTF0",1765560780329,3.2078,3069.0,3068.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560780632,3.2078,3069.4,3068.8,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1765560780835,3.21024968,3069.4,3069.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560781027,3.2078,3069.9,3069.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560781233,3.2078,3069.9,3069.8,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1765560781434,3.89917207,3071.4,3069.8,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1765560781435,3.2078,3070.5,3070.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560781629,1.5865,3071.4,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560781829,3.2078,3071.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560782030,3.2078,3070.5,3070.1,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1765560782333,0.00243605,3071.4,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560783029,3.2078,3071.0,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560783230,3.21023605,3071.4,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560783534,3.2078,3071.0,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560783724,3.21023605,3071.4,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560783926,3.21023605,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560784434,1.2197,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560784628,1.2197,3070.9,3070.1,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1765560784836,3.2078,3070.5,3070.1,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1765560785538,5.2113,3070.2,3070.1,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1765560786034,2.5976,3070.2,3070.1,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1765560786937,3.2078,3070.5,3070.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560787630,3.2078,3070.9,3070.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560787833,3.2078,3070.9,3070.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765560788227,3.2078,3070.9,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765560789729,3.2078,3070.9,3070.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765560789928,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560790233,3.2078,3070.9,3070.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560790639,3.2078,3070.9,3070.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765560790828,3.2078,3070.9,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765560791227,0.00243605,3071.4,3070.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765560791228,3.2078,3071.3,3070.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765560791639,3.2078,3071.3,3070.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560791935,0.00243605,3071.4,3070.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560792130,0.00243605,3071.4,3070.8,1.75749]
["bitfinex-derivatives","ETHF0:USTF0",1765560792337,0.00243605,3071.4,3070.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560793536,2.5976,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560793740,2.5976,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560793935,0.00243605,3071.4,3070.6,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765560794238,0.00243605,3071.4,3070.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560794829,0.00243605,3071.4,3070.9,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1765560795033,0.00243605,3071.4,3071.3,5.45076]
["bitfinex-derivatives","ETHF0:USTF0",1765560795439,3.2078,3072.0,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560795742,3.2078,3072.0,3071.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765560796140,3.2078,3072.0,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560796441,3.21071301,3072.0,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560796832,3.21071301,3072.0,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560797035,2.5976,3071.7,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560797232,3.21071301,3072.0,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765560797437,0.00291301,3072.0,3071.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765560797632,0.00291301,3072.0,3071.9,5.45073]
["bitfinex-derivatives","ETHF0:USTF0",1765560797837,0.00291301,3072.0,3071.9,8.65853]
["bitfinex-derivatives","ETHF0:USTF0",1765560798436,2.67771301,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560798740,5.31261301,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560799141,5.3097,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560799339,5.3097,3071.1,3071.0,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1765560799749,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560799936,3.2078,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560800241,3.2078,3070.8,3068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560800242,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560800838,3.21268902,3070.8,3070.1,0.00897114]
["bitfinex-derivatives","ETHF0:USTF0",1765560801046,3.21268902,3070.8,3070.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560801640,3.21268902,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560802042,0.00488902,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560802241,0.00488902,3070.8,3070.3,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765560802548,3.2078,3070.7,3070.1,0.00897114]
["bitfinex-derivatives","ETHF0:USTF0",1765560802738,3.2078,3070.7,3070.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560802943,3.2078,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560803248,0.00488902,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560803948,0.00488902,3070.8,3070.7,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765560804144,0.00488902,3070.8,3070.7,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560804450,0.00488902,3070.8,3070.7,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765560804844,0.00488902,3070.8,3070.7,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1765560805050,3.2078,3071.6,3070.9,1.75228]
["bitfinex-derivatives","ETHF0:USTF0",1765560805351,3.2078,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560805552,3.21071301,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560805843,0.96265647,3071.9,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560806048,3.21071301,3072.0,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560806249,0.96261089,3071.9,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560806439,0.96261089,3071.8,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560806639,3.21071301,3072.0,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560806843,0.96357204,3071.9,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560807052,3.21071301,3072.0,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560807352,0.96354823,3071.9,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765560807650,0.00291301,3072.0,3071.7,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560807847,0.00291301,3072.0,3071.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560808250,0.00291301,3072.0,3071.9,5.41723]
["bitfinex-derivatives","ETHF0:USTF0",1765560808949,0.96503514,3072.8,3072.7,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765560809249,0.96503514,3072.8,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560809550,0.96503514,3072.7,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560809749,3.2078,3073.3,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765560810053,0.96541148,3073.2,3073.1,0.16625782]
["bitfinex-derivatives","ETHF0:USTF0",1765560810643,0.96541148,3073.2,3073.1,2.54952604]
["bitfinex-derivatives","ETHF0:USTF0",1765560810950,4.94230405,3074.7,3073.7,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1765560811158,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560811356,1.73450405,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560811551,1.73450405,3074.5,3073.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560811552,3.2078,3074.1,3073.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560811850,3.2109183,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560812156,3.2078,3073.6,3073.1,0.00358782]
["bitfinex-derivatives","ETHF0:USTF0",1765560812557,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560812750,4.94230405,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560813056,4.94230405,3073.2,3072.5,3.2126809]
["bitfinex-derivatives","ETHF0:USTF0",1765560813554,3.2078,3072.6,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560814252,3.2078,3072.8,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560815256,3.2078,3073.2,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560816352,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560816556,3.2078,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560817152,4.94230405,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560817459,1.73450405,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560817651,0.0031183,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560818257,0.0031183,3074.1,3073.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560818958,0.0031183,3074.1,3073.0,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765560818959,3.2078,3073.9,3073.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560819156,0.0031183,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560819353,3.2078,3074.0,3073.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560819553,0.0031183,3074.1,3073.3,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765560819953,3.2078,3073.9,3073.3,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765560821254,3.2078,3073.9,3073.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560821460,3.2078,3073.9,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765560822762,3.2078,3073.5,3073.0,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765560823356,3.2078,3073.5,3073.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560823559,5.7944,3073.1,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560823757,0.95410181,3073.0,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560823957,3.2078,3073.5,3072.8,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765560824159,0.95411449,3073.4,3072.8,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765560824361,0.95411449,3073.3,3073.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765560824553,3.2078,3073.5,3073.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765560824866,3.2078,3073.5,3073.4,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560825060,5.7944,3073.5,3073.2,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1765560825360,5.7944,3073.5,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560825361,5.3679,3072.9,3072.5,0.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1765560825553,3.2078,3073.5,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560825758,0.95424166,3073.4,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560826058,3.2078,3073.5,3073.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765560826262,3.2109183,3074.1,3073.4,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560826462,0.95399506,3074.0,3073.4,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560826761,3.2109183,3074.1,3073.8,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560826960,3.2109183,3074.1,3074.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765560827264,0.00485385,3074.3,3074.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560828261,0.00858386,3074.3,3074.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560828763,0.00858386,3074.3,3074.2,5.41711]
["bitfinex-derivatives","ETHF0:USTF0",1765560829161,2.5866,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560829462,0.00858386,3074.3,3074.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765560830071,0.00858386,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560831069,0.00858386,3074.3,3074.2,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765560831467,0.00858386,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560832272,0.95426065,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560832568,0.95426065,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560832768,3.21638386,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560833075,0.95433422,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560833263,0.95433422,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560833466,3.21638386,3074.3,3073.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765560833666,0.95538892,3074.2,3073.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765560833866,0.95538892,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560834069,0.95538892,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560834373,3.33729123,3073.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560834672,0.95538892,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560834865,0.95538892,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560835066,5.89438892,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560835877,2.4592,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765560836176,2.4592,3072.9,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560837579,3.2078,3073.2,3072.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560839482,3.2078,3073.2,3072.2,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765560840174,3.2078,3072.8,3072.2,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765560840575,2.4592,3072.6,3072.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560840777,9.44746098,3072.6,3071.6,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1765560840981,3.2078,3072.1,3072.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765560841280,5.667,3072.1,3071.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765560841473,8.1468,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560841678,3.2078,3071.3,3070.3,44.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765560841981,3.2078,3071.3,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560842480,3.2078,3071.3,3071.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560842670,0.0048809,3071.6,3071.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765560842873,0.0048809,3071.6,3071.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560843074,0.0048809,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560843280,4.939,3071.2,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560843479,3.2078,3071.1,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560843878,3.2078,3071.1,3071.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560844775,3.2078,3071.1,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560845484,2.4592,3071.0,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560845676,4.939,3071.0,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560846276,2.4592,3071.0,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560846481,4.939,3071.0,3070.9,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1765560847776,4.939,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560848085,3.2078,3071.1,3070.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560848276,3.2078,3071.1,3070.4,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765560848481,3.2078,3071.1,3071.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765560848680,3.2078,3071.1,3071.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560848881,3.2078,3071.1,3071.0,4.85598595]
["bitfinex-derivatives","ETHF0:USTF0",1765560849082,3.2078,3071.5,3071.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765560849775,5.667,3071.5,3071.0,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1765560850583,3.2078,3071.5,3071.4,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765560851285,0.0048809,3071.6,3071.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560854183,0.0048809,3071.6,3071.5,5.01475]
["bitfinex-derivatives","ETHF0:USTF0",1765560854390,3.2078,3073.0,3072.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560854687,3.2078,3073.0,3072.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765560854981,3.2078,3073.0,3072.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560855383,3.21026021,3073.0,3072.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560855582,0.00246021,3073.0,3072.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560855789,0.00246021,3073.0,3072.9,5.01468]
["bitfinex-derivatives","ETHF0:USTF0",1765560855985,0.00246021,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560856183,0.00246021,3073.0,3072.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560856385,0.00246021,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560856386,3.2078,3073.8,3073.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560856678,3.2078,3074.3,3074.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765560857288,3.21038447,3074.3,3074.2,4.85484212]
["bitfinex-derivatives","ETHF0:USTF0",1765560857893,3.21038447,3074.3,3074.2,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1765560857894,5.70868447,3074.3,3074.2,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1765560858582,2.4983,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560858785,5.7061,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560858994,3.2078,3073.7,3072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765560859286,3.2078,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560859684,3.2078,3073.7,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560860389,3.2078,3073.7,3073.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560860687,3.2078,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560860885,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560861087,3.2078,3073.8,3073.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765560861286,0.00258447,3074.3,3073.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765560861287,3.2078,3073.9,3073.0,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1765560861693,3.2078,3073.5,3073.0,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1765560862189,3.2078,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560862385,3.2078,3073.1,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560864294,3.2078,3073.1,3073.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560867000,2.5093,3073.0,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560867198,3.2078,3073.1,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560867402,2.5093,3073.0,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560867800,3.2078,3073.1,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560868107,3.2078,3073.1,3073.0,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765560868690,3.2078,3073.5,3073.0,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765560868889,3.2078,3073.9,3073.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765560869096,3.2078,3073.9,3073.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765560869397,5.7171,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560869801,5.7171,3073.9,3073.2,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1765560870499,3.2078,3073.9,3073.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765560870705,3.2078,3073.9,3073.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765560870896,2.88757338,3073.9,3073.8,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765560871200,3.21038447,3074.3,3074.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765560871801,3.21038447,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560872597,2.5093,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560872800,5.7171,3073.9,3073.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560873302,0.00258447,3074.3,3072.9,40.8048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560873303,3.2078,3073.5,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560873497,3.2078,3073.0,3072.9,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560873903,4.2886,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560874812,4.2886,3073.0,3072.2,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560875106,0.0048809,3072.9,3072.2,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560876203,0.0048809,3072.9,3072.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560877002,0.0048809,3072.9,3072.2,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560878319,0.0048809,3072.9,3072.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560881007,0.0048809,3072.9,3072.2,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560881008,4.9721,3072.3,3072.2,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560881208,4.01648919,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560881405,3.2078,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560881806,3.2078,3071.8,3070.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765560882306,3.21026383,3071.8,3071.0,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560882714,3.2078,3071.2,3071.0,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560883508,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560883717,3.2078,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560884414,3.2078,3070.7,3070.3,3.21128473]
["bitfinex-derivatives","ETHF0:USTF0",1765560884906,2.70015302,3071.8,3070.3,3.21128473]
["bitfinex-derivatives","ETHF0:USTF0",1765560884907,0.00246383,3071.8,3070.9,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1765560885109,3.2078,3072.2,3071.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765560885411,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560885908,3.2126809,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560886102,3.21501584,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560886811,0.00721584,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560890015,0.00721584,3072.2,3072.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765560891209,0.00721584,3072.2,3072.1,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765560893009,2.4569,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560893618,0.00721584,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560893815,0.00721584,3072.2,3072.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560894012,0.00437372,3072.2,3072.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560897115,0.00437372,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560897321,4.8159,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560898118,4.8159,3071.9,3071.8,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560898321,4.8159,3071.9,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765560898322,4.8159,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560898718,2.4569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560899222,4.8159,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560900424,4.8159,3070.9,3070.8,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560901023,2.4569,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560901222,0.16277,3071.1,3070.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765560901429,4.7148,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560901729,3.2078,3071.4,3070.9,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765560902024,0.0048809,3071.5,3070.9,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765560902227,1.4819,3071.4,3070.9,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765560902427,2.4569,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560902629,4.8159,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560902824,6.2987,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560903223,2.4569,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560903524,4.8159,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560904330,4.8159,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560904331,4.8159,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560904531,8.0237,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560905528,8.0237,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560905719,14.0237,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560905919,0.16281,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560905920,3.2078,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560906328,4.8159,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560906525,4.8159,3069.4,3069.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765560906526,3.2078,3069.4,3069.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765560906728,3.2078,3069.4,3069.3,0.00277056]
["bitfinex-derivatives","ETHF0:USTF0",1765560906729,0.00266044,3069.4,3069.3,0.00277056]
["bitfinex-derivatives","ETHF0:USTF0",1765560907331,8.02636044,3069.4,3069.3,0.00277056]
["bitfinex-derivatives","ETHF0:USTF0",1765560909133,14.02636044,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560909333,8.02636044,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560909730,3.2078,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560910236,4.8159,3068.5,3068.4,3.21120881]
["bitfinex-derivatives","ETHF0:USTF0",1765560910924,3.2078,3068.9,3068.8,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560911430,0.00266044,3069.4,3069.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765560911731,0.00266044,3069.4,3069.3,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560912730,3.2078,3070.1,3069.8,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560913032,3.2078,3070.1,3070.0,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765560913230,3.2078,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560913730,3.210693,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560913935,0.0048809,3070.0,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560914629,0.0048809,3070.0,3069.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765560914833,0.0048809,3070.0,3069.9,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765560915033,0.0048809,3070.0,3069.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765560915931,0.0048809,3070.0,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560917236,2.4569,3069.5,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560917441,4.8159,3069.5,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560917938,2.4569,3069.5,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560918330,4.8159,3069.5,3069.4,0.0048809]
["bitfinex-derivatives","ETHF0:USTF0",1765560921635,5.0306,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560921832,5.1258,3068.5,3068.4,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1765560922637,8.3336,3068.5,3068.4,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1765560924938,5.2326,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560925143,5.2326,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560926040,5.2326,3068.0,3067.5,3.21039634]
["bitfinex-derivatives","ETHF0:USTF0",1765560926543,5.2326,3067.6,3067.5,0.00259634]
["bitfinex-derivatives","ETHF0:USTF0",1765560926745,5.23559406,3067.6,3067.5,0.00259634]
["bitfinex-derivatives","ETHF0:USTF0",1765560927540,5.23559406,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560927749,5.2326,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560928434,4.8391,3067.2,3066.1,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765560928435,1.6313,3066.6,3066.1,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765560928644,2.5873,3066.2,3066.1,5.43466059]
["bitfinex-derivatives","ETHF0:USTF0",1765560928940,0.00488926,3066.7,3066.6,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765560929343,0.00299406,3067.6,3066.6,16.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765560929344,3.21079406,3067.6,3066.6,16.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765560929548,5.2326,3067.5,3066.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765560930144,3.2078,3067.5,3067.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560933848,3.2078,3067.5,3066.9,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560933849,5.2326,3067.0,3066.9,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560934950,6.19272548,3067.0,3066.9,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560935150,6.19272548,3067.0,3066.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1765560935343,3.2078,3066.7,3066.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1765560936345,1.6313,3066.6,3066.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1765560936549,2.5873,3066.2,3066.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1765560936749,2.5873,3066.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560936750,5.2326,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560936951,3.2078,3065.1,3065.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560937140,3.2078,3065.1,3064.3,0.27638082]
["bitfinex-derivatives","ETHF0:USTF0",1765560937141,5.7951,3065.1,3064.3,0.27638082]
["bitfinex-derivatives","ETHF0:USTF0",1765560937651,5.79871514,3065.1,3064.3,0.27995524]
["bitfinex-derivatives","ETHF0:USTF0",1765560937852,5.79871514,3065.1,3064.3,0.00357442]
["bitfinex-derivatives","ETHF0:USTF0",1765560938366,8.12539331,3065.8,3065.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560938367,0.00488926,3065.8,3065.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560938848,0.00488926,3065.8,3065.7,11.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560939050,0.00488926,3065.8,3065.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560939446,0.00726668,3065.8,3065.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560939653,0.00726668,3065.8,3065.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560940351,0.00726668,3065.8,3065.7,11.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560940550,3.2078,3066.1,3065.7,11.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560940750,3.2078,3066.1,3066.0,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765560941548,3.21071771,3066.1,3066.0,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765560942142,0.00488926,3066.4,3066.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560942343,0.00488926,3066.4,3066.3,8.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765560942550,3.2078,3067.0,3066.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560943047,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560943251,3.21020092,3067.0,3066.3,3.48242867]
["bitfinex-derivatives","ETHF0:USTF0",1765560943452,3.21020092,3067.0,3066.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560943648,3.21509018,3067.0,3066.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560943843,0.00729018,3067.0,3066.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560944356,4.17223248,3067.0,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560944554,3.2078,3066.5,3066.4,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560944751,0.00729018,3067.0,3066.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560945056,3.2078,3067.6,3067.5,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765560945354,3.2078,3067.6,3067.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765560945355,5.7951,3067.6,3067.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765560945952,0.9576503,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560946256,0.00794953,3067.5,3066.8,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560947257,0.95913629,3067.4,3067.3,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765560947842,3.54643629,3067.4,3066.8,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560948048,2.5873,3067.4,3066.8,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560949351,5.24054953,3067.5,3067.4,1.06944092]
["bitfinex-derivatives","ETHF0:USTF0",1765560949651,6.20102613,3067.5,3067.4,1.06944092]
["bitfinex-derivatives","ETHF0:USTF0",1765560950356,5.13158521,3067.5,3066.8,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560950555,5.0579,3066.9,3066.8,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560950754,6.01933351,3066.9,3066.8,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560951156,8.41034229,3066.9,3066.8,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560951354,8.41315183,3066.9,3066.8,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560953164,6.02214305,3066.9,3066.8,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560953368,5.0579,3066.4,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560953757,3.2078,3066.7,3066.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560953959,5.0579,3066.4,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560954557,3.2078,3066.7,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560954558,3.2078,3066.7,3066.3,2.67509126]
["bitfinex-derivatives","ETHF0:USTF0",1765560954761,0.96327838,3066.6,3066.3,2.67509126]
["bitfinex-derivatives","ETHF0:USTF0",1765560954959,3.2078,3066.7,3066.3,2.67509126]
["bitfinex-derivatives","ETHF0:USTF0",1765560955156,0.96327203,3066.6,3066.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560955358,3.51477203,3066.6,3066.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560955657,3.51477203,3066.6,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560955855,3.2078,3066.7,3066.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560956054,4.17139155,3066.7,3066.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560956255,6.72289155,3066.7,3066.3,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1765560956555,0.00280954,3066.9,3066.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560956754,0.00280954,3066.9,3066.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560957355,2.55430954,3066.9,3066.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765560957857,2.55430954,3066.9,3066.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560958059,0.00280954,3066.9,3066.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560958262,3.52872405,3068.4,3067.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560958463,0.96363634,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560958763,0.96363634,3068.2,3067.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765560959062,3.2078,3068.5,3068.1,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560959258,3.21047381,3068.5,3068.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560959759,0.00267381,3068.5,3068.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560960062,0.96275935,3069.3,3068.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560960264,3.2078,3069.4,3068.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560960463,0.96267357,3069.3,3068.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560960662,3.2078,3069.4,3068.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560960964,0.9595345,3069.3,3068.5,5.10605252]
["bitfinex-derivatives","ETHF0:USTF0",1765560961159,0.00488926,3069.3,3069.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560961458,3.2078,3070.0,3069.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560961759,3.2078,3070.4,3069.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560961963,4.09776878,3071.4,3069.6,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765560961964,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560962364,2.5515,3070.2,3070.1,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560962663,0.00323165,3070.8,3070.1,2.67638926]
["bitfinex-derivatives","ETHF0:USTF0",1765560962964,0.00323165,3070.8,3070.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560963157,5.06113165,3070.8,3070.7,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1765560963355,5.06113165,3070.8,3070.1,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560964453,5.06113165,3070.8,3070.1,0.00864759]
["bitfinex-derivatives","ETHF0:USTF0",1765560964658,0.00323165,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560965059,0.00323165,3070.8,3070.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765560965262,0.00323165,3070.8,3070.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560965968,3.165e-05,3070.8,3070.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560966169,3.2078,3072.1,3071.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765560966362,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560966767,3.2078,3072.7,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560967264,4.7518,3072.3,3071.9,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560967461,2.39100878,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560967769,3.2078,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560968469,3.21268926,3071.6,3071.0,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560968668,0.00488926,3071.6,3071.0,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765560968866,0.00488926,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560970666,0.00488926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560970865,4.72938926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560971068,3.2078,3071.2,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560971768,1.52158926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560971769,0.00488926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560973275,1.46728926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560973571,0.00488926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560974173,0.00488926,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560975175,1.41338926,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560975373,1.41338926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560975575,0.00488926,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560975772,0.00488926,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560976279,0.00330636,3072.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560976472,0.00330636,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560976872,1.269,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560977066,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560977464,2.5515,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560978469,5.0579,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560978673,5.0862,3071.1,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560979373,1.62365,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560979771,0.16275,3071.6,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560980172,3.2078,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560982070,4.63951,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560982277,3.21110636,3072.7,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560982669,3.21110636,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560983677,3.21110636,3072.7,3072.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765560983870,3.21110636,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560984572,0.00330636,3072.7,3072.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765560984879,0.00330636,3072.7,3072.6,2.44465001]
["bitfinex-derivatives","ETHF0:USTF0",1765560985071,0.00330636,3072.7,3072.6,5.03495001]
["bitfinex-derivatives","ETHF0:USTF0",1765560985669,0.00330636,3072.7,3072.6,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1765560985875,5.83741867,3072.7,3072.6,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1765560986475,11.83741867,3072.7,3072.6,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1765560986779,4.8837,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560986974,5.83411231,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560987478,5.83411231,3071.9,3071.0,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765560987479,4.8837,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560987780,5.83411231,3071.4,3071.3,3.21077475]
["bitfinex-derivatives","ETHF0:USTF0",1765560988181,7.57203741,3071.4,3071.3,3.21077475]
["bitfinex-derivatives","ETHF0:USTF0",1765560988385,7.57203741,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560988682,5.83411231,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560988877,0.95041231,3071.4,3071.3,2.44357475]
["bitfinex-derivatives","ETHF0:USTF0",1765560989073,2.69284053,3071.4,3071.3,8.24167475]
["bitfinex-derivatives","ETHF0:USTF0",1765560989275,0.95041231,3071.4,3071.3,5.03387475]
["bitfinex-derivatives","ETHF0:USTF0",1765560989477,3.40281231,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560990476,5.83411231,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560991484,8.14678438,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560991889,5.71548438,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560992389,3.26308438,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560992591,5.71548438,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560992891,5.73364388,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560993084,3.40281231,3071.4,3071.3,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1765560993389,0.95041231,3071.4,3071.3,5.03387475]
["bitfinex-derivatives","ETHF0:USTF0",1765560994688,4.8837,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560994986,4.8837,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765560995190,2.33398504,3069.5,3069.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765560995488,4.95856349,3069.3,3069.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765560995688,0.95041231,3069.2,3069.0,1.47405996]
["bitfinex-derivatives","ETHF0:USTF0",1765560995890,0.95041231,3069.1,3069.0,1.47405996]
["bitfinex-derivatives","ETHF0:USTF0",1765560996391,5.83411231,3069.1,3069.0,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1765560996584,2.4524,3068.5,3068.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765560996780,0.95041231,3068.5,3068.4,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765560997088,0.95041231,3068.5,3068.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765560997389,3.40281231,3068.5,3068.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765560997581,3.2078,3068.7,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560997784,0.95082659,3068.7,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560998382,3.2078,3069.1,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560998683,0.94983973,3069.0,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560998883,0.94983973,3068.9,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560999083,0.94983973,3068.8,3068.6,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765560999285,0.00322017,3069.3,3069.2,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765561000087,0.00322017,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561001489,0.00322017,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561001692,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561002492,3.2078,3068.7,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561005390,3.2078,3069.1,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561005592,4.8837,3068.5,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561005793,2.4524,3068.5,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561006197,0.00322017,3069.3,3068.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765561006393,1.4764,3070.9,3069.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765561006603,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561006796,3.2078,3070.7,3068.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765561006797,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561007094,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561007300,3.21187028,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561007596,0.00488926,3070.1,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561009394,3.2078,3069.9,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561009794,3.2078,3069.7,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561012105,3.2078,3070.0,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561012804,0.16771926,3070.1,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561013005,3.2078,3070.0,3069.4,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561013298,0.00488926,3070.1,3069.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765561013503,6.8421,3069.5,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561013697,3.2078,3069.3,3068.4,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1765561013903,3.2078,3069.3,3069.2,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765561014204,2.6236,3069.6,3069.5,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765561014401,2.6236,3069.6,3069.5,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765561014794,0.00488926,3070.1,3070.0,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765561015004,0.00488926,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561015304,0.00407028,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561015997,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561015998,3.2078,3070.9,3070.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561016197,0.00488926,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561017204,0.00863129,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561017503,0.00863129,3070.8,3070.7,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765561017705,0.00863129,3070.8,3070.7,5.24569336]
["bitfinex-derivatives","ETHF0:USTF0",1765561018602,3.129e-05,3070.8,3070.7,5.24569336]
["bitfinex-derivatives","ETHF0:USTF0",1765561019198,3.129e-05,3070.8,3070.7,0.00329336]
["bitfinex-derivatives","ETHF0:USTF0",1765561019398,2.70403129,3070.8,3070.7,0.00329336]
["bitfinex-derivatives","ETHF0:USTF0",1765561019602,8.53543129,3070.8,3070.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765561019804,8.53543129,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561020701,8.53543129,3070.8,3069.9,3.21202532]
["bitfinex-derivatives","ETHF0:USTF0",1765561021811,3.20783129,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561022400,2.704,3070.0,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561022706,5.3276,3070.0,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561023109,3.2078,3070.4,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561023304,3.2078,3070.5,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561023503,3.129e-05,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561023808,3.129e-05,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765561024202,3.129e-05,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561026815,3.129e-05,3070.8,3070.6,2.7055837]
["bitfinex-derivatives","ETHF0:USTF0",1765561027013,3.129e-05,3070.8,3070.6,2.8683837]
["bitfinex-derivatives","ETHF0:USTF0",1765561027513,3.129e-05,3070.8,3070.7,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765561028107,3.129e-05,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765561028511,3.129e-05,3070.8,3070.7,46.96279]
["bitfinex-derivatives","ETHF0:USTF0",1765561029012,3.129e-05,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561029513,3.129e-05,3070.8,3070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765561031518,3.129e-05,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561035306,3.129e-05,3070.8,3070.4,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765561036506,3.129e-05,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765561036910,3.129e-05,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561040118,4.9994,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561040510,4.9994,3070.5,3070.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765561040714,2.5087,3070.3,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561041017,2.5087,3070.0,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561041221,5.0514,3070.0,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561041817,2.5087,3070.0,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561042820,0.16281,3070.5,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561043226,3.2078,3070.6,3069.9,0.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1765561043520,3.2078,3070.6,3070.5,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765561043725,3.129e-05,3070.8,3070.5,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765561045919,2.5087,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561046120,11.59344153,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561046327,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561046819,3.20783129,3070.8,3070.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561047026,3.129e-05,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561047924,3.129e-05,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561048330,3.129e-05,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561052829,5.05143129,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561053626,5.05143129,3070.8,3070.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561053834,2.5087,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561054029,3.129e-05,3070.8,3070.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561055636,3.129e-05,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561060738,4.28402856,3072.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561060739,3.2078,3072.3,3071.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765561060938,2.38421475,3073.4,3072.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765561061143,3.2078,3073.3,3072.2,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765561061340,3.2078,3073.3,3072.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561061749,3.21141,3073.3,3072.6,1.56514035]
["bitfinex-derivatives","ETHF0:USTF0",1765561061947,0.00361,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561063844,3.2078,3074.1,3072.9,5.59201475]
["bitfinex-derivatives","ETHF0:USTF0",1765561064151,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561064443,3.2078,3074.1,3073.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561064642,3.37035,3075.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561064846,3.37035,3075.4,3073.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765561064847,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561065352,3.2078,3075.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561065353,7.09891475,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561065942,5.59201475,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561066343,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561066745,3.2078,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561069848,2.38421475,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561070052,2.5087,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561070350,3.2078,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561070546,2.5044,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561070754,5.2133,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561071439,5.2133,3073.3,3073.2,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561072446,3.2078,3073.7,3073.2,1.61148122]
["bitfinex-derivatives","ETHF0:USTF0",1765561072646,5.2133,3073.3,3073.2,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561073947,11.2133,3073.3,3073.2,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561074147,11.2133,3073.3,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561074148,2.5044,3072.7,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561074350,2.50722623,3072.7,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561074544,8.42392623,3072.7,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561074945,3.21062623,3072.7,3072.6,4.12854035]
["bitfinex-derivatives","ETHF0:USTF0",1765561075148,5.71502623,3072.7,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561075345,8.42392623,3072.7,3072.6,0.00324035]
["bitfinex-derivatives","ETHF0:USTF0",1765561075943,5.2133,3072.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561076151,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561076944,3.21062623,3072.7,3072.1,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561077149,3.21062623,3072.7,3072.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765561078448,3.21062623,3072.7,3072.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561079050,0.00282623,3072.7,3072.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561080060,0.00282623,3072.7,3072.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765561080353,2.5044,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561080545,0.00282623,3072.7,3072.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765561080857,8.42392623,3072.7,3072.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561081851,0.00282623,3072.7,3072.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1765561082058,3.2078,3073.5,3073.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765561082254,3.2078,3073.5,3073.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561082855,3.2078,3073.9,3073.5,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561083250,0.00881659,3073.6,3073.5,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561083455,2.51321659,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561084058,0.00881659,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561084860,0.00881659,3073.6,3073.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561085758,3.2078,3073.9,3073.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1765561085972,3.2078,3074.4,3074.3,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561086851,8.4249031,3074.4,3074.3,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1765561087554,3.2116031,3074.4,3074.3,2.52122103]
["bitfinex-derivatives","ETHF0:USTF0",1765561087855,0.16253,3075.7,3074.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561088062,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561088360,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561088861,5.2133,3075.3,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561089063,1.4707,3075.6,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561089262,1.11407143,3075.8,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561089455,0.16252,3075.8,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561089651,4.16283528,3075.9,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561089861,3.21186459,3075.9,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561090356,5.71626459,3075.9,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561090563,2.5044,3075.3,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561091064,3.21186459,3075.9,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561091065,0.00406459,3075.9,3075.2,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561091258,0.00406459,3075.9,3075.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561091655,0.95019882,3076.7,3075.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561091857,3.2078,3076.8,3076.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765561092153,3.2078,3077.4,3076.7,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765561092355,4.6785,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561092553,0.94832326,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561092854,2.38421475,3077.8,3077.1,3.21101471]
["bitfinex-derivatives","ETHF0:USTF0",1765561093060,0.95073105,3077.9,3077.1,3.21101471]
["bitfinex-derivatives","ETHF0:USTF0",1765561093762,5.2133,3077.2,3077.1,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1765561094166,5.2133,3076.8,3076.7,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561094460,3.2078,3077.1,3076.7,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561094757,2.54668475,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561094964,0.16248,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561095159,0.16248,3076.7,3074.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1765561095160,2.38421475,3076.4,3074.6,2.38421475]
["bitfinex-derivatives","ETHF0:USTF0",1765561095360,2.38421475,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561095560,3.4923571,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561095858,3.4923571,3076.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561095859,3.2078,3076.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561096063,3.2078,3076.1,3074.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561096064,3.2078,3075.3,3074.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765561096262,3.2078,3074.7,3074.4,1.60948009]
["bitfinex-derivatives","ETHF0:USTF0",1765561096467,0.00341278,3075.3,3074.4,1.60948009]
["bitfinex-derivatives","ETHF0:USTF0",1765561096666,3.2078,3075.0,3074.4,1.60948009]
["bitfinex-derivatives","ETHF0:USTF0",1765561096867,3.21268122,3075.0,3074.4,1.61436131]
["bitfinex-derivatives","ETHF0:USTF0",1765561097558,3.2078,3074.6,3074.4,1.61436131]
["bitfinex-derivatives","ETHF0:USTF0",1765561097763,3.2078,3074.6,3074.4,0.00776131]
["bitfinex-derivatives","ETHF0:USTF0",1765561098660,3.2078,3074.6,3074.4,1.61436131]
["bitfinex-derivatives","ETHF0:USTF0",1765561099067,3.2078,3074.6,3074.4,0.00776131]
["bitfinex-derivatives","ETHF0:USTF0",1765561099865,1.441,3074.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561100069,3.2078,3073.2,3072.5,3.47186725]
["bitfinex-derivatives","ETHF0:USTF0",1765561100363,3.2078,3073.6,3072.5,3.47186725]
["bitfinex-derivatives","ETHF0:USTF0",1765561100568,3.2078,3072.7,3072.5,0.26406725]
["bitfinex-derivatives","ETHF0:USTF0",1765561100772,3.2078,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561100968,3.21112031,3072.7,3072.3,1.60985048]
["bitfinex-derivatives","ETHF0:USTF0",1765561102362,3.21112031,3072.7,3072.3,0.00325048]
["bitfinex-derivatives","ETHF0:USTF0",1765561102564,0.94643847,3072.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561102770,3.2078,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561103576,3.2078,3071.7,3071.3,3.21049749]
["bitfinex-derivatives","ETHF0:USTF0",1765561103773,3.2078,3072.3,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561105163,3.2078,3071.8,3071.3,3.21049749]
["bitfinex-derivatives","ETHF0:USTF0",1765561106177,3.2078,3071.8,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561106472,3.2078,3071.8,3071.3,3.21049749]
["bitfinex-derivatives","ETHF0:USTF0",1765561107674,3.2078,3071.8,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561108966,3.2078,3072.2,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561109676,3.2078,3072.1,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561110070,3.2078,3072.1,3071.3,3.21049749]
["bitfinex-derivatives","ETHF0:USTF0",1765561110266,3.2078,3071.7,3071.3,0.00269749]
["bitfinex-derivatives","ETHF0:USTF0",1765561111172,0.00332031,3072.7,3071.3,0.00269749]
["bitfinex-derivatives","ETHF0:USTF0",1765561111173,3.2078,3072.2,3071.6,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765561111475,3.2078,3071.8,3071.3,0.00269749]
["bitfinex-derivatives","ETHF0:USTF0",1765561111973,3.2078,3071.8,3071.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765561112174,3.2078,3071.8,3071.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561112474,5.7625,3071.3,3069.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561112672,0.16276,3071.3,3070.2,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765561112872,3.2078,3070.9,3070.3,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561113378,3.2078,3070.9,3070.8,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765561113569,3.2078,3070.9,3070.8,7.22568102]
["bitfinex-derivatives","ETHF0:USTF0",1765561114773,3.2078,3070.9,3070.8,4.44658102]
["bitfinex-derivatives","ETHF0:USTF0",1765561115278,3.2078,3070.9,3070.8,1.74218102]
["bitfinex-derivatives","ETHF0:USTF0",1765561115580,8.9703,3070.9,3070.8,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1765561118274,6.1179,3070.9,3070.8,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1765561118474,3.2078,3070.9,3070.8,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1765561118871,6.1179,3070.9,3070.8,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1765561119174,3.2078,3070.9,3070.8,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1765561119976,3.2078,3070.9,3070.8,4.44658102]
["bitfinex-derivatives","ETHF0:USTF0",1765561120576,3.2078,3070.9,3070.8,7.22568102]
["bitfinex-derivatives","ETHF0:USTF0",1765561120978,0.00488122,3071.2,3071.1,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561122676,3.2078,3071.7,3071.6,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561123277,3.2078,3071.7,3071.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561124486,3.2078,3071.7,3071.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765561124690,3.2078,3071.7,3071.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561125982,2.9101,3071.5,3071.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765561126289,3.2078,3071.7,3071.6,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561126482,3.2078,3071.9,3071.8,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561126682,0.00332031,3072.7,3072.6,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765561127384,0.00332031,3072.7,3072.6,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765561127580,0.00332031,3072.7,3072.6,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765561128389,0.00332031,3072.7,3072.6,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765561129990,3.2078,3073.2,3073.1,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765561131082,3.21071348,3073.2,3073.1,5.48630529]
["bitfinex-derivatives","ETHF0:USTF0",1765561131982,5.96661348,3073.2,3073.1,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1765561132182,8.57071348,3073.2,3073.1,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1765561132390,10.12101348,3073.2,3073.1,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1765561132690,5.36,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561132878,5.71585734,3073.2,3072.3,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561132879,2.7559,3072.4,3072.3,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561133279,5.36,3072.4,3072.3,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561133486,5.36,3072.4,3072.3,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1765561133789,3.2078,3072.8,3072.3,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1765561134387,3.2078,3072.8,3072.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1765561136193,3.21071348,3073.2,3072.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1765561136392,3.21071348,3073.2,3072.7,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765561137296,3.21071348,3073.2,3073.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765561137495,5.96661348,3073.2,3073.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765561137789,5.96661348,3073.2,3072.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765561140190,7.51691348,3073.2,3072.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765561140895,5.36,3072.4,3072.3,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1765561141492,8.5678,3072.4,3072.3,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1765561141695,8.5678,3072.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561141696,14.5678,3072.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561141891,2.7559,3071.2,3070.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765561142197,3.2078,3070.5,3070.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765561142399,3.2078,3071.2,3070.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765561142695,3.2078,3070.8,3070.4,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561146101,5.36,3070.5,3070.4,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561146494,5.36,3070.3,3070.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765561148396,4.7094,3070.8,3070.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765561148599,3.2078,3070.8,3070.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765561149000,3.2078,3070.8,3070.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765561149395,3.2078,3070.8,3070.2,1.57240001]
["bitfinex-derivatives","ETHF0:USTF0",1765561149396,5.9637,3070.8,3070.2,1.57240001]
["bitfinex-derivatives","ETHF0:USTF0",1765561149595,7.3859,3070.8,3070.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765561149800,3.2078,3070.8,3070.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765561150000,5.9637,3070.8,3070.2,1.57240001]
["bitfinex-derivatives","ETHF0:USTF0",1765561151601,3.2078,3070.8,3070.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1765561152702,3.2078,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561152903,3.2078,3070.8,3069.9,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561152904,2.7559,3070.0,3069.9,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561153104,5.36,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561153605,6.9103,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561153804,3.2078,3068.8,3068.4,0.26449924]
["bitfinex-derivatives","ETHF0:USTF0",1765561154103,3.21187422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561154499,4.73577422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561154801,3.21187422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561155708,0.00407422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561156408,4.47577422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561156602,0.00407422,3068.8,3068.4,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1765561156805,3.2078,3069.6,3069.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765561157003,3.2078,3070.2,3069.5,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1765561157311,3.2078,3070.2,3069.5,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765561157808,3.21635327,3070.2,3069.5,4.77198122]
["bitfinex-derivatives","ETHF0:USTF0",1765561158610,3.21635327,3070.2,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561160512,4.62025327,3070.2,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561160716,3.21635327,3070.2,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561161109,3.21635327,3070.2,3069.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765561162020,3.21635327,3070.2,3069.8,2.54819882]
["bitfinex-derivatives","ETHF0:USTF0",1765561162520,0.00855327,3070.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765561164916,0.00855327,3070.2,3070.1,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1765561167022,0.00855327,3070.2,3070.1,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765561167320,4.66835327,3070.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765561168221,0.00855327,3070.2,3070.1,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1765561168423,0.00855327,3070.2,3070.1,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765561168818,4.6598,3069.6,3069.5,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765561169521,7.8676,3069.6,3069.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561171119,9.1888,3069.6,3069.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561171521,4.6598,3069.6,3069.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561173923,3.2078,3070.0,3069.5,2.38718122]
["bitfinex-derivatives","ETHF0:USTF0",1765561174226,5.5359,3070.0,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561174423,4.6598,3069.7,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561174621,3.2078,3070.0,3069.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561175124,3.2078,3070.0,3069.5,0.16774122]
["bitfinex-derivatives","ETHF0:USTF0",1765561175427,3.2078,3070.0,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561175725,2.3281,3069.7,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561176616,3.2078,3070.0,3069.6,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1765561178522,3.2078,3070.0,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561178720,3.2078,3070.0,3069.9,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765561179627,3.2078,3070.0,3069.9,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1765561180027,0.00855327,3070.2,3070.1,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1765561180221,2.33665327,3070.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765561180426,0.00855327,3070.2,3070.1,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1765561183932,3.2078,3070.9,3070.8,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765561184135,5.5359,3070.9,3070.8,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765561184927,5.53973138,3070.9,3070.8,2.38608228]
["bitfinex-derivatives","ETHF0:USTF0",1765561185129,3.21163138,3070.9,3070.8,2.38608228]
["bitfinex-derivatives","ETHF0:USTF0",1765561185330,3.21163138,3070.9,3070.8,4.87198228]
["bitfinex-derivatives","ETHF0:USTF0",1765561185827,3.21163138,3070.9,3070.8,5.03477228]
["bitfinex-derivatives","ETHF0:USTF0",1765561186133,0.00383138,3070.9,3070.8,5.03477228]
["bitfinex-derivatives","ETHF0:USTF0",1765561186324,0.00383138,3070.9,3070.8,8.24257228]
["bitfinex-derivatives","ETHF0:USTF0",1765561188434,0.00488122,3071.2,3071.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765561188630,3.2078,3072.1,3071.6,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1765561188832,3.2078,3072.1,3072.0,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765561189328,3.21128565,3072.1,3072.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765561191336,5.0959,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765561191737,4.3374,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765561192139,0.00488122,3072.4,3072.3,4.51941]
["bitfinex-derivatives","ETHF0:USTF0",1765561192335,3.2078,3072.9,3072.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765561193235,3.21125449,3072.9,3072.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765561193436,2.1378,3072.5,3072.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765561193641,4.3374,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561194541,5.5836,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561194936,5.5836,3072.5,3071.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765561195135,4.3374,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561195336,2.1378,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561196442,4.3374,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561197242,2.1378,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561198144,3.21125449,3072.9,3072.3,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765561198531,3.21125449,3072.9,3072.3,9.95160832]
["bitfinex-derivatives","ETHF0:USTF0",1765561198735,0.00345449,3072.9,3072.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561200439,2.1378,3072.8,3072.7,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1765561200630,0.00345449,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561200631,4.3374,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561200836,4.3374,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561201030,5.3456,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561201240,4.3374,3071.9,3071.8,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765561201431,4.3374,3071.8,3071.7,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561201837,4.3374,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561202137,3.2078,3071.9,3071.3,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765561202333,3.51920832,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561202334,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561202531,3.2078,3072.4,3071.7,5.59490832]
["bitfinex-derivatives","ETHF0:USTF0",1765561202838,0.00345449,3072.9,3072.1,5.59490832]
["bitfinex-derivatives","ETHF0:USTF0",1765561203037,0.00345449,3072.9,3072.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561203234,0.00488122,3073.0,3072.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561204137,2.1378,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561204334,0.00324261,3072.9,3072.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561204744,2.54972832,3074.1,3072.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561204745,3.2078,3073.9,3073.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765561205041,1.43067,3075.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561205042,5.5514,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561205243,2.1378,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561205641,2.14014042,3073.4,3073.3,3.21144162]
["bitfinex-derivatives","ETHF0:USTF0",1765561205846,4.33974042,3073.4,3073.3,3.21144162]
["bitfinex-derivatives","ETHF0:USTF0",1765561206145,4.33974042,3073.4,3073.3,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1765561206342,0.00234042,3073.4,3073.3,4.36034162]
["bitfinex-derivatives","ETHF0:USTF0",1765561206943,0.00488122,3073.7,3073.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561207844,0.00856049,3073.7,3073.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765561208041,4.3374,3073.4,3073.3,2.8824558]
["bitfinex-derivatives","ETHF0:USTF0",1765561208248,1.2681,3073.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561208436,3.2078,3072.4,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765561208642,3.2078,3071.8,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765561208947,3.2078,3071.8,3070.8,45.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765561209145,3.2078,3071.8,3071.4,1.35119467]
["bitfinex-derivatives","ETHF0:USTF0",1765561209536,3.2078,3071.8,3071.4,0.00389467]
["bitfinex-derivatives","ETHF0:USTF0",1765561209938,3.2078,3072.3,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765561210141,3.2078,3073.2,3072.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765561210441,3.2078,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561210846,3.2078,3073.2,3072.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765561211046,0.00488122,3073.0,3072.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765561211735,3.2078,3072.6,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765561212441,3.2078,3072.2,3071.4,3.21169467]
["bitfinex-derivatives","ETHF0:USTF0",1765561212837,3.2078,3072.2,3071.4,44.01169467]
["bitfinex-derivatives","ETHF0:USTF0",1765561213349,3.2078,3072.2,3071.4,3.21169467]
["bitfinex-derivatives","ETHF0:USTF0",1765561213539,3.2078,3071.8,3071.4,3.21169467]
["bitfinex-derivatives","ETHF0:USTF0",1765561214051,3.2078,3071.8,3071.4,0.00389467]
["bitfinex-derivatives","ETHF0:USTF0",1765561217053,3.2078,3071.8,3071.3,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765561217054,2.38222067,3071.7,3071.3,0.00389467]
["bitfinex-derivatives","ETHF0:USTF0",1765561217346,3.2078,3071.4,3070.5,0.25865054]
["bitfinex-derivatives","ETHF0:USTF0",1765561217546,3.2078,3071.0,3070.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765561217750,3.2078,3071.5,3070.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765561218246,3.21579457,3071.5,3070.9,1.48696974]
["bitfinex-derivatives","ETHF0:USTF0",1765561218457,8.2666,3071.0,3070.9,0.00866974]
["bitfinex-derivatives","ETHF0:USTF0",1765561219047,3.2078,3071.0,3070.9,0.00866974]
["bitfinex-derivatives","ETHF0:USTF0",1765561220753,5.7323,3071.0,3070.9,0.00866974]
["bitfinex-derivatives","ETHF0:USTF0",1765561220955,9.2078,3071.0,3070.2,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1765561221144,3.2078,3071.0,3070.2,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1765561221452,3.2078,3070.6,3070.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765561222046,3.2078,3070.6,3070.5,4.82849791]
["bitfinex-derivatives","ETHF0:USTF0",1765561222246,3.21579457,3071.5,3070.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765561222855,3.21579457,3071.5,3070.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765561225050,3.21579457,3071.5,3071.4,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765561225657,5.67769457,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561226461,4.8511,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561226856,2.4619,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561227058,3.21579457,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561227759,3.21579457,3071.5,3071.4,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765561229757,1.66087,3073.2,3072.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765561229958,3.2078,3073.4,3072.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765561230149,1.1402,3073.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561230456,1.1402,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561230655,0.0030876,3073.8,3073.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765561230861,0.00796882,3073.8,3073.7,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765561231861,0.00796882,3073.8,3073.7,6.47271236]
["bitfinex-derivatives","ETHF0:USTF0",1765561232058,0.00796882,3073.8,3073.7,1.64751236]
["bitfinex-derivatives","ETHF0:USTF0",1765561232953,3.2078,3074.8,3073.7,7.81014236]
["bitfinex-derivatives","ETHF0:USTF0",1765561233160,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561233758,3.2078,3074.4,3073.7,5.01794236]
["bitfinex-derivatives","ETHF0:USTF0",1765561233964,4.71485705,3074.4,3073.7,3.63304236]
["bitfinex-derivatives","ETHF0:USTF0",1765561234764,3.21665705,3074.4,3073.7,3.63304236]
["bitfinex-derivatives","ETHF0:USTF0",1765561235263,3.21665705,3074.4,3073.7,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1765561235453,3.21665705,3074.4,3073.7,3.63900796]
["bitfinex-derivatives","ETHF0:USTF0",1765561235858,3.21665705,3074.4,3073.7,5.02390796]
["bitfinex-derivatives","ETHF0:USTF0",1765561236857,3.21665705,3074.4,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765561237062,0.00885705,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561237667,4.8511,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561237862,4.8511,3074.2,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765561238366,4.8511,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561238570,2.4619,3073.8,3073.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765561239069,3.2078,3074.0,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561240364,2.4619,3073.4,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561240565,4.8511,3073.4,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561240766,2.4619,3073.4,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561241173,3.2078,3074.0,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561241868,4.8511,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561242067,4.8511,3073.2,3073.1,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1765561242275,6.3493,3073.2,3073.1,0.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1765561243672,4.8511,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561243872,4.706,3073.2,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561244677,4.8511,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561244876,4.8511,3072.6,3072.5,0.16621315]
["bitfinex-derivatives","ETHF0:USTF0",1765561245074,2.4619,3072.6,3072.5,0.16621315]
["bitfinex-derivatives","ETHF0:USTF0",1765561245377,0.00488122,3072.9,3072.5,2.56921315]
["bitfinex-derivatives","ETHF0:USTF0",1765561246978,6.3493,3072.6,3072.5,0.00351315]
["bitfinex-derivatives","ETHF0:USTF0",1765561249883,2.4619,3071.9,3071.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765561250385,3.2078,3072.2,3071.8,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1765561250980,2.3462,3071.9,3071.8,0.16676724]
["bitfinex-derivatives","ETHF0:USTF0",1765561251181,4.815,3071.9,3071.8,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1765561253585,4.815,3071.8,3070.6,0.25774643]
["bitfinex-derivatives","ETHF0:USTF0",1765561253884,3.2078,3070.9,3070.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765561254283,8.0228,3070.9,3070.5,0.26609994]
["bitfinex-derivatives","ETHF0:USTF0",1765561254587,8.0228,3070.9,3070.5,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1765561254780,4.815,3070.6,3070.5,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1765561254986,2.3462,3070.6,3070.5,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1765561255176,3.2078,3070.9,3070.5,2.45557512]
["bitfinex-derivatives","ETHF0:USTF0",1765561255781,2.3462,3070.6,3070.5,2.45557512]
["bitfinex-derivatives","ETHF0:USTF0",1765561256187,3.2078,3070.9,3070.5,2.45557512]
["bitfinex-derivatives","ETHF0:USTF0",1765561256980,2.3462,3070.7,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765561257788,3.2078,3070.9,3070.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1765561259592,2.3462,3070.7,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765561259788,2.3462,3070.6,3070.5,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1765561259993,4.815,3070.6,3070.5,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1765561261796,8.70101572,3070.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561261986,1.3579,3070.8,3068.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765561261987,4.815,3069.4,3068.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765561262290,1.3579,3069.6,3067.9,40.96294]
["bitfinex-derivatives","ETHF0:USTF0",1765561262291,3.2078,3069.1,3067.9,40.96294]
["bitfinex-derivatives","ETHF0:USTF0",1765561262491,4.05891572,3069.6,3067.9,5.05024]
["bitfinex-derivatives","ETHF0:USTF0",1765561262492,3.2078,3068.0,3067.9,5.05024]
["bitfinex-derivatives","ETHF0:USTF0",1765561262690,3.2078,3068.0,3067.9,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1765561262890,0.00406327,3068.0,3067.9,2.61916152]
["bitfinex-derivatives","ETHF0:USTF0",1765561263093,0.00406327,3068.0,3067.9,5.05326152]
["bitfinex-derivatives","ETHF0:USTF0",1765561263297,0.00406327,3068.0,3067.9,2.61916152]
["bitfinex-derivatives","ETHF0:USTF0",1765561263491,3.2078,3068.9,3068.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765561263791,3.2078,3070.3,3069.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765561263997,4.815,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561264186,2.3462,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561264685,2.34861755,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561265090,2.34861755,3069.7,3069.3,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561265286,2.34861755,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561266991,2.3462,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561267593,4.815,3069.4,3069.3,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561270892,0.00241755,3069.7,3069.3,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561271402,0.00241755,3069.7,3069.1,2.61268926]
["bitfinex-derivatives","ETHF0:USTF0",1765561271703,4.815,3069.2,3069.1,2.61268926]
["bitfinex-derivatives","ETHF0:USTF0",1765561272201,2.3462,3069.2,3069.1,2.61268926]
["bitfinex-derivatives","ETHF0:USTF0",1765561272505,4.815,3068.9,3068.8,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561276408,4.815,3068.9,3067.9,3.21082152]
["bitfinex-derivatives","ETHF0:USTF0",1765561276409,4.815,3068.0,3067.9,3.21082152]
["bitfinex-derivatives","ETHF0:USTF0",1765561276914,3.2078,3068.6,3067.9,5.66402152]
["bitfinex-derivatives","ETHF0:USTF0",1765561277108,4.5657,3069.0,3068.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765561277309,2.3462,3068.5,3068.4,3.21107291]
["bitfinex-derivatives","ETHF0:USTF0",1765561277706,4.815,3068.5,3068.4,3.21107291]
["bitfinex-derivatives","ETHF0:USTF0",1765561278311,4.815,3068.5,3068.4,0.00327291]
["bitfinex-derivatives","ETHF0:USTF0",1765561278514,4.708,3068.0,3067.9,0.00302152]
["bitfinex-derivatives","ETHF0:USTF0",1765561280413,4.708,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561280414,4.8142,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561280811,5.6415,3068.0,3067.3,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1765561281009,2.4337,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561281212,3.2078,3068.6,3067.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561281417,3.21193559,3068.6,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561282323,3.21193559,3068.6,3067.9,3.21165659]
["bitfinex-derivatives","ETHF0:USTF0",1765561282324,4.8142,3068.0,3067.9,3.21165659]
["bitfinex-derivatives","ETHF0:USTF0",1765561283621,2.4337,3068.0,3067.9,3.21165659]
["bitfinex-derivatives","ETHF0:USTF0",1765561283826,3.21193559,3068.6,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561284326,0.93987034,3068.5,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561284518,3.21193559,3068.6,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561284822,0.9398969,3068.5,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561285022,3.21193559,3068.6,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561285218,0.9398969,3068.5,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561285421,0.9398969,3068.4,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561285616,0.00413559,3068.6,3067.9,5.59735659]
["bitfinex-derivatives","ETHF0:USTF0",1765561285819,0.00413559,3068.6,3068.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765561286118,0.00488926,3069.1,3068.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765561286119,0.00488926,3069.1,3069.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765561286318,0.00488926,3069.1,3069.0,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765561287120,0.00839971,3069.1,3069.0,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765561288329,0.94999033,3069.1,3069.0,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765561288527,0.00839971,3069.1,3069.0,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765561288929,0.00839971,3069.1,3069.0,9.58979]
["bitfinex-derivatives","ETHF0:USTF0",1765561289136,1.74702856,3070.1,3069.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765561289435,0.94162182,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561290133,0.94489466,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561290327,0.00327284,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561291023,0.94945931,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561291223,0.00327284,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561291628,0.00327284,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561291834,0.94974789,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561292135,0.00327284,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561292531,0.00327284,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561293430,2.43697284,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561294030,4.81747284,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561296132,2.43697284,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561297337,2.43697284,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561298538,2.43697284,3070.0,3069.6,1.47068926]
["bitfinex-derivatives","ETHF0:USTF0",1765561299138,2.43697284,3070.0,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561299637,2.43697284,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561300034,0.00327284,3070.0,3069.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765561300336,2.43697284,3070.0,3069.9,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765561300532,4.81747284,3070.0,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561300732,2.43697284,3070.0,3069.9,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765561301132,0.00488926,3070.3,3070.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765561301330,5.6415,3070.9,3070.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765561301537,8.022,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561301743,4.8142,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561302337,8.03084815,3070.9,3070.3,3.21053824]
["bitfinex-derivatives","ETHF0:USTF0",1765561303446,4.8142,3070.4,3070.3,0.00273824]
["bitfinex-derivatives","ETHF0:USTF0",1765561303742,2.4337,3070.4,3070.3,0.00273824]
["bitfinex-derivatives","ETHF0:USTF0",1765561304538,4.8142,3070.4,3070.3,0.00273824]
["bitfinex-derivatives","ETHF0:USTF0",1765561306142,4.8142,3070.4,3069.6,40.80488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561306143,8.022,3070.4,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561306339,4.8142,3070.4,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561306544,2.4337,3070.4,3070.3,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765561307138,2.4337,3070.4,3070.3,2.38913637]
["bitfinex-derivatives","ETHF0:USTF0",1765561307539,4.8142,3070.4,3070.3,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1765561308446,3.2078,3070.8,3070.3,4.75673637]
["bitfinex-derivatives","ETHF0:USTF0",1765561308946,5.6415,3070.8,3070.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765561309646,8.022,3070.8,3070.3,3.21123637]
["bitfinex-derivatives","ETHF0:USTF0",1765561310447,2.4337,3070.4,3070.3,7.81803637]
["bitfinex-derivatives","ETHF0:USTF0",1765561310648,4.636,3070.4,3070.3,3.21123637]
["bitfinex-derivatives","ETHF0:USTF0",1765561310848,4.636,3070.4,3070.3,0.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1765561311345,4.636,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561311947,4.636,3070.4,3069.8,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765561312347,4.636,3070.4,3069.8,3.37371726]
["bitfinex-derivatives","ETHF0:USTF0",1765561312643,4.2129,3069.9,3069.8,3.37371726]
["bitfinex-derivatives","ETHF0:USTF0",1765561313535,4.2129,3069.9,3069.8,3.21087726]
["bitfinex-derivatives","ETHF0:USTF0",1765561313736,7.4207,3069.9,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561313950,2.0106,3069.7,3069.6,2.19938926]
["bitfinex-derivatives","ETHF0:USTF0",1765561314243,4.2129,3069.7,3069.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561314837,4.2129,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561315042,4.2129,3069.1,3069.0,3.21041198]
["bitfinex-derivatives","ETHF0:USTF0",1765561316843,4.2129,3069.1,3069.0,0.00261198]
["bitfinex-derivatives","ETHF0:USTF0",1765561317343,4.2129,3069.1,3069.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765561317545,4.2129,3068.8,3068.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561317748,2.0106,3068.8,3068.7,4.42048926]
["bitfinex-derivatives","ETHF0:USTF0",1765561318541,4.2129,3068.8,3068.7,0.0090286]
["bitfinex-derivatives","ETHF0:USTF0",1765561318745,5.4993,3067.5,3067.0,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765561318945,4.2129,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561320047,4.21636641,3067.5,3067.4,3.21162728]
["bitfinex-derivatives","ETHF0:USTF0",1765561320250,4.21636641,3067.5,3067.4,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1765561320545,5.44076641,3067.5,3067.4,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1765561321347,0.00346641,3067.5,3067.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561321546,0.00346641,3067.5,3067.4,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765561322253,0.00346641,3067.5,3067.4,7.62568007]
["bitfinex-derivatives","ETHF0:USTF0",1765561322746,0.00346641,3067.5,3067.4,4.41788007]
["bitfinex-derivatives","ETHF0:USTF0",1765561322947,2.01406641,3067.5,3067.4,5.40458007]
["bitfinex-derivatives","ETHF0:USTF0",1765561323148,0.00346641,3067.5,3067.4,7.62568007]
["bitfinex-derivatives","ETHF0:USTF0",1765561323656,4.21636641,3067.5,3067.4,3.21008007]
["bitfinex-derivatives","ETHF0:USTF0",1765561324753,2.01406641,3067.5,3067.4,5.40458007]
["bitfinex-derivatives","ETHF0:USTF0",1765561324957,0.00346641,3067.5,3067.4,7.62568007]
["bitfinex-derivatives","ETHF0:USTF0",1765561325950,0.00346641,3067.5,3067.4,7.78865007]
["bitfinex-derivatives","ETHF0:USTF0",1765561326257,3.2078,3068.8,3067.7,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561326448,3.2078,3068.4,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765561327151,0.00488926,3068.3,3067.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561327351,4.21778926,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561328853,0.00488926,3068.3,3068.2,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561329357,2.01548926,3068.3,3068.2,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1765561329554,0.00488926,3068.3,3068.2,4.57853]
["bitfinex-derivatives","ETHF0:USTF0",1765561333257,5.2184,3069.2,3069.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561333660,3.2078,3069.2,3069.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561334059,3.2114061,3069.2,3069.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765561334255,7.4243061,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561335260,4.2129,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561335552,2.0106,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561335758,4.2129,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561335969,3.2114061,3069.2,3068.8,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765561336154,5.2220061,3069.2,3069.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765561336558,7.4243061,3069.2,3069.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765561336953,7.4243061,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561337256,4.2129,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561337955,5.0632061,3069.2,3069.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765561338156,6.9617061,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561338358,3.7503,3068.9,3068.8,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765561338655,3.7503,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561340959,1.9026,3068.1,3068.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1765561341158,1.9026,3068.1,3068.0,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1765561341364,3.7911,3068.1,3068.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561342064,3.7911,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561343169,3.7911,3068.1,3068.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561343474,3.2078,3068.3,3068.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561345765,3.2078,3068.7,3068.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561345967,0.2823,3069.0,3068.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561346162,3.2078,3069.1,3068.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765561346362,3.2078,3069.1,3068.5,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765561347463,0.00488926,3069.5,3069.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561347664,5.1104,3069.8,3069.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561347873,6.9989,3069.8,3069.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561348462,3.7911,3069.6,3069.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1765561348667,5.1104,3069.4,3069.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561348865,3.2078,3069.4,3069.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561349265,0.00764301,3069.6,3069.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561349468,3.2078,3070.3,3070.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561350367,7.00188868,3070.3,3069.8,40.96284]
["bitfinex-derivatives","ETHF0:USTF0",1765561350567,7.00188868,3070.3,3069.8,0.42431718]
["bitfinex-derivatives","ETHF0:USTF0",1765561351174,7.00188868,3070.3,3069.8,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1765561351474,7.00188868,3070.3,3069.8,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1765561351672,5.11338868,3070.3,3070.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561352272,3.21078868,3070.3,3070.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561352471,0.00488926,3070.6,3070.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561353574,0.00871465,3070.6,3070.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561354164,3.79981465,3070.6,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765561354768,3.2078,3070.5,3070.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561354974,5.1104,3070.5,3070.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561355175,3.2078,3070.5,3070.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561355676,6.9989,3070.5,3070.0,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765561357479,8.1087,3070.5,3070.0,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765561357981,0.00871465,3070.6,3070.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561358976,0.00871465,3070.6,3070.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765561358977,3.79981465,3070.6,3070.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765561359375,3.79981465,3070.6,3070.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561359376,1.91131465,3070.6,3070.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561360275,0.00871465,3070.6,3070.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561361580,1.91131465,3070.6,3070.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561361779,0.00871465,3070.6,3070.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561361980,0.00871465,3070.6,3070.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765561363386,1.91131465,3070.6,3070.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561364986,1.91131465,3070.6,3070.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561365586,1.9026,3070.5,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765561365885,3.7911,3070.5,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765561366085,3.7911,3070.5,3070.4,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1765561366382,3.7911,3070.5,3069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765561366383,3.7911,3070.1,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765561366574,1.9026,3070.1,3070.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765561366779,1.9026,3070.1,3070.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561367082,3.7911,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561367382,3.7911,3069.1,3069.0,0.00792213]
["bitfinex-derivatives","ETHF0:USTF0",1765561367575,6.9989,3069.1,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765561367780,2.70247098,3069.8,3068.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765561367781,3.2078,3069.0,3068.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561368077,1.9026,3068.9,3068.5,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1765561368389,1.9026,3068.6,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765561368582,0.00488926,3068.9,3068.5,3.97792747]
["bitfinex-derivatives","ETHF0:USTF0",1765561368779,0.00488926,3068.9,3068.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561369479,1.90748926,3068.9,3068.5,3.37302747]
["bitfinex-derivatives","ETHF0:USTF0",1765561369674,0.00488926,3068.9,3068.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765561374182,3.2078,3069.4,3069.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561374380,2.1274,3069.2,3069.1,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1765561374581,4.3309,3069.2,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765561378093,0.00382539,3070.6,3069.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765561378289,0.00382539,3070.6,3070.5,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765561378491,0.00382539,3070.6,3070.5,6.18501]
["bitfinex-derivatives","ETHF0:USTF0",1765561379600,4.33472539,3070.6,3070.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765561379799,0.00382539,3070.6,3070.5,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1765561380093,0.00382539,3070.6,3070.5,4.79971]
["bitfinex-derivatives","ETHF0:USTF0",1765561380489,0.00488926,3070.9,3070.8,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1765561380796,0.00488926,3070.9,3070.8,9.39279]
["bitfinex-derivatives","ETHF0:USTF0",1765561381001,3.2078,3071.6,3071.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561381196,3.2078,3072.1,3071.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561381591,3.21022708,3072.1,3071.5,4.63950168]
["bitfinex-derivatives","ETHF0:USTF0",1765561381788,0.00242708,3072.1,3072.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561381994,4.33332708,3072.1,3071.7,0.16762926]
["bitfinex-derivatives","ETHF0:USTF0",1765561382192,7.54112708,3072.1,3071.7,0.16762926]
["bitfinex-derivatives","ETHF0:USTF0",1765561382393,2.1274,3071.8,3071.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561382699,3.21022708,3072.1,3071.7,2.32278926]
["bitfinex-derivatives","ETHF0:USTF0",1765561383099,3.21022708,3072.1,3072.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765561383391,3.21022708,3072.1,3071.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561383392,5.33762708,3072.1,3071.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561386403,2.1274,3071.8,3071.7,2.32278926]
["bitfinex-derivatives","ETHF0:USTF0",1765561386594,3.21022708,3072.1,3071.7,2.32278926]
["bitfinex-derivatives","ETHF0:USTF0",1765561386998,0.00242708,3072.1,3072.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561388998,2.12982708,3072.1,3071.7,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765561389198,3.2078,3072.5,3072.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561389390,0.3,3073.1,3072.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561389391,0.6947,3073.0,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561389597,4.3309,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561389896,0.6947,3073.0,3072.4,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765561390202,4.6309,3073.1,3072.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765561390402,4.63425514,3073.1,3072.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765561390897,2.43075514,3073.1,3072.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765561391200,0.30335514,3073.1,3073.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561391401,2.43075514,3073.1,3073.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561391603,4.63425514,3073.1,3072.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765561392195,2.1274,3072.6,3072.5,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765561392598,0.6303,3073.0,3072.5,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765561395705,2.1274,3072.6,3072.5,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765561396008,4.3309,3071.8,3071.3,0.42904892]
["bitfinex-derivatives","ETHF0:USTF0",1765561396201,3.2078,3072.3,3071.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561396503,3.2078,3072.4,3071.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765561397002,3.2078,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561397205,4.3309,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561398299,4.3309,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561399301,4.3309,3071.9,3071.8,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765561399503,3.8309,3071.8,3071.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561400906,1.9035,3071.8,3071.7,1.92258926]
["bitfinex-derivatives","ETHF0:USTF0",1765561401108,3.831,3071.8,3071.7,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765561403604,3.8659,3071.0,3070.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765561403910,1.9384,3071.3,3071.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561404209,3.8659,3071.3,3071.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561404510,3.8659,3071.3,3070.9,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561404808,3.8659,3071.3,3070.9,3.21683402]
["bitfinex-derivatives","ETHF0:USTF0",1765561404996,1.9384,3071.0,3070.9,5.25653402]
["bitfinex-derivatives","ETHF0:USTF0",1765561405514,3.2078,3071.3,3070.9,7.25663402]
["bitfinex-derivatives","ETHF0:USTF0",1765561406009,3.8659,3071.0,3070.9,5.25653402]
["bitfinex-derivatives","ETHF0:USTF0",1765561406208,3.2078,3071.3,3070.9,7.25663402]
["bitfinex-derivatives","ETHF0:USTF0",1765561406707,5.1462,3071.3,3071.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561406907,5.1462,3071.3,3071.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561407113,7.0737,3071.3,3070.9,3.21683402]
["bitfinex-derivatives","ETHF0:USTF0",1765561407516,0.0048622,3071.6,3071.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561407815,1.9432622,3071.6,3071.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561408012,3.8707622,3071.6,3071.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561408312,1.9432622,3071.6,3071.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561408714,3.8707622,3071.6,3071.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765561408914,1.9432622,3071.6,3071.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561409112,1.9432622,3071.6,3071.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561409315,3.8707622,3071.6,3071.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561409519,3.8707622,3071.6,3071.0,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1765561410719,1.9384,3071.1,3071.0,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1765561410919,0.0048622,3071.6,3071.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765561411120,0.0048622,3071.6,3071.5,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765561411320,1e-08,3071.6,3071.5,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765561412522,1e-08,3071.6,3071.5,5.42885]
["bitfinex-derivatives","ETHF0:USTF0",1765561414213,1.93840001,3071.6,3071.5,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1765561414417,3.86590001,3071.6,3071.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765561415622,3.8659,3071.0,3070.9,3.21683402]
["bitfinex-derivatives","ETHF0:USTF0",1765561415811,4.4353,3071.5,3070.9,7.25663402]
["bitfinex-derivatives","ETHF0:USTF0",1765561416011,5.092,3071.0,3070.9,0.00903402]
["bitfinex-derivatives","ETHF0:USTF0",1765561416216,8.2998,3071.0,3070.9,0.00903402]
["bitfinex-derivatives","ETHF0:USTF0",1765561416619,7.0737,3071.0,3070.9,0.00903402]
["bitfinex-derivatives","ETHF0:USTF0",1765561417720,3.2078,3071.0,3070.9,4.04883402]
["bitfinex-derivatives","ETHF0:USTF0",1765561418724,1e-08,3071.6,3071.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765561420020,1.9384,3071.0,3070.9,3.37961402]
["bitfinex-derivatives","ETHF0:USTF0",1765561420227,0.5494,3071.5,3070.9,7.41941402]
["bitfinex-derivatives","ETHF0:USTF0",1765561420627,0.5494,3071.5,3071.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765561421725,3.8659,3071.0,3070.9,0.00903402]
["bitfinex-derivatives","ETHF0:USTF0",1765561422527,3.8659,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561422923,1.9384,3070.6,3070.5,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765561423731,3.86864622,3070.6,3070.5,5.2516056]
["bitfinex-derivatives","ETHF0:USTF0",1765561424230,1.94114622,3070.6,3070.5,5.2516056]
["bitfinex-derivatives","ETHF0:USTF0",1765561424418,3.86864622,3070.6,3070.5,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1765561424624,3.86864622,3070.6,3070.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561424625,3.8659,3070.3,3070.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561424825,7.0737,3070.3,3070.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561425633,7.0737,3070.3,3070.2,0.00905888]
["bitfinex-derivatives","ETHF0:USTF0",1765561427032,1.9384,3069.1,3069.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765561427527,3.2078,3069.4,3069.0,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765561427937,3.2078,3069.4,3069.0,5.53155697]
["bitfinex-derivatives","ETHF0:USTF0",1765561428127,3.2078,3069.4,3069.0,5.2685752]
["bitfinex-derivatives","ETHF0:USTF0",1765561429337,0.00488114,3069.5,3069.4,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1765561429638,3.87078114,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1765561430333,3.6501,3069.1,3069.0,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1765561431837,1.8009,3069.1,3069.0,1.8710752]
["bitfinex-derivatives","ETHF0:USTF0",1765561432140,3.6501,3069.1,3069.0,1.8710752]
["bitfinex-derivatives","ETHF0:USTF0",1765561432439,3.6501,3069.1,3069.0,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1765561432935,6.8579,3069.1,3069.0,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1765561433235,4.2362,3069.0,3068.0,1.48320373]
["bitfinex-derivatives","ETHF0:USTF0",1765561433433,3.2078,3068.5,3068.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765561434040,5.0087,3068.5,3068.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765561434235,3.2078,3068.9,3068.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561435039,5.0087,3068.9,3068.8,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765561436240,5.0087,3068.9,3068.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561438152,3.2078,3068.9,3068.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561438354,5.0087,3068.9,3068.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561438652,3.6501,3068.6,3068.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765561439553,1.8009,3068.6,3068.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765561440356,3.6501,3068.1,3068.0,1.87173463]
["bitfinex-derivatives","ETHF0:USTF0",1765561440651,0.00369586,3068.1,3068.0,5.04893442]
["bitfinex-derivatives","ETHF0:USTF0",1765561440855,7.5457,3068.9,3068.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561441047,6.8579,3068.9,3068.5,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1765561441248,1.8009,3068.6,3068.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765561441555,3.6501,3068.6,3068.5,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1765561441853,1.80319511,3068.6,3068.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765561442247,0.00229511,3068.6,3068.5,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1765561442652,5.0087,3069.3,3069.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561442852,0.00488114,3069.5,3069.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561443449,0.00488114,3069.5,3069.4,3.86766]
["bitfinex-derivatives","ETHF0:USTF0",1765561443644,0.00816631,3069.5,3069.4,3.86766]
["bitfinex-derivatives","ETHF0:USTF0",1765561447458,3.2078,3070.1,3070.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561447756,5.0087,3070.1,3070.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561448150,2.551854,3071.3,3070.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561448151,3.2078,3070.6,3070.0,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765561448352,3.21642988,3070.6,3070.0,4.79118114]
["bitfinex-derivatives","ETHF0:USTF0",1765561450257,3.6501,3070.1,3070.0,1.87348114]
["bitfinex-derivatives","ETHF0:USTF0",1765561450457,1.8009,3070.1,3070.0,3.70968114]
["bitfinex-derivatives","ETHF0:USTF0",1765561450658,3.21642988,3070.6,3070.0,4.95401114]
["bitfinex-derivatives","ETHF0:USTF0",1765561451059,6.8579,3070.1,3070.0,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561451258,1.1139,3070.0,3069.2,3.86767]
["bitfinex-derivatives","ETHF0:USTF0",1765561451464,2.88510334,3070.2,3070.1,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1765561451653,0.00862988,3070.6,3070.5,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765561451954,0.00862988,3070.6,3070.5,4.79012794]
["bitfinex-derivatives","ETHF0:USTF0",1765561452155,3.65872988,3070.6,3070.5,0.00382794]
["bitfinex-derivatives","ETHF0:USTF0",1765561455257,1.80952988,3070.6,3070.5,3.70862794]
["bitfinex-derivatives","ETHF0:USTF0",1765561455462,0.00862988,3070.6,3070.5,3.70862794]
["bitfinex-derivatives","ETHF0:USTF0",1765561456963,0.00862988,3070.6,3070.5,4.79012794]
["bitfinex-derivatives","ETHF0:USTF0",1765561458362,0.00862988,3070.6,3070.5,4.95293794]
["bitfinex-derivatives","ETHF0:USTF0",1765561458663,0.00862988,3070.6,3070.5,8.16073794]
["bitfinex-derivatives","ETHF0:USTF0",1765561458859,3.2078,3071.1,3071.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561459257,5.0087,3071.1,3071.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765561459462,3.2078,3071.1,3071.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765561459862,6.86140364,3071.1,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765561460565,1.8009,3070.8,3070.7,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1765561461265,3.21130364,3071.1,3070.7,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1765561461468,4.83610364,3071.1,3071.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765561462164,3.21130364,3071.1,3071.0,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765561463053,4.83610364,3071.1,3071.0,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765561465667,6.50930364,3071.1,3071.0,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765561466270,4.83610364,3071.1,3071.0,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765561467467,3.2078,3071.5,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765561467671,0.3,3073.1,3072.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765561467672,6.5238,3072.4,3072.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765561467961,3.316,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561468559,3.31976134,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561471063,3.31976134,3072.4,3072.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765561471267,2.5884,3072.0,3071.9,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1765561471564,4.2616,3072.0,3071.9,6.56623]
["bitfinex-derivatives","ETHF0:USTF0",1765561473571,2.5884,3072.0,3071.9,6.56623]
["bitfinex-derivatives","ETHF0:USTF0",1765561475270,0.9456,3072.0,3071.9,6.56623]
["bitfinex-derivatives","ETHF0:USTF0",1765561475467,3.31976134,3072.4,3072.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765561475674,0.00376134,3072.4,3072.3,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765561479971,3.2078,3073.2,3073.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765561480178,0.9456,3073.5,3073.0,3.35837]
["bitfinex-derivatives","ETHF0:USTF0",1765561480872,3.616,3073.1,3073.0,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1765561481173,0.30250036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561481964,1.94530036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561482273,3.61850036,3073.1,3073.0,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1765561482575,1.94530036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561483474,0.30250036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561484179,3.61850036,3073.1,3073.0,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1765561484475,1.94530036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561484674,3.61850036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561485070,3.61850036,3073.1,3073.0,0.1653245]
["bitfinex-derivatives","ETHF0:USTF0",1765561485271,1.94530036,3073.1,3073.0,3.3610245]
["bitfinex-derivatives","ETHF0:USTF0",1765561485472,3.61850036,3073.1,3073.0,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1765561485669,3.316,3072.4,3072.3,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1765561486173,3.316,3072.4,3072.3,6.56621]
["bitfinex-derivatives","ETHF0:USTF0",1765561486571,3.316,3072.4,3072.3,6.56876024]
["bitfinex-derivatives","ETHF0:USTF0",1765561487176,1.6428,3072.4,3072.3,6.56876024]
["bitfinex-derivatives","ETHF0:USTF0",1765561487576,3.316,3072.4,3072.3,4.94726024]
["bitfinex-derivatives","ETHF0:USTF0",1765561488077,3.316,3072.4,3072.3,6.56876024]
["bitfinex-derivatives","ETHF0:USTF0",1765561488280,3.316,3072.4,3072.3,4.94726024]
["bitfinex-derivatives","ETHF0:USTF0",1765561489880,3.316,3072.4,3072.3,3.37306024]
["bitfinex-derivatives","ETHF0:USTF0",1765561491081,3.3232,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561491284,6.531,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561492085,6.531,3071.9,3071.8,0.00786097]
["bitfinex-derivatives","ETHF0:USTF0",1765561500283,1.0441,3071.5,3070.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561500591,2.7494,3071.5,3071.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561500987,3.2078,3071.8,3071.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561501188,6.531,3071.8,3071.7,3.28189719]
["bitfinex-derivatives","ETHF0:USTF0",1765561501490,4.3673,3072.0,3071.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561501694,2.7494,3072.0,3071.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561502196,1.7053,3071.8,3071.7,6.48969719]
["bitfinex-derivatives","ETHF0:USTF0",1765561502494,3.3232,3071.8,3071.7,4.86419719]
["bitfinex-derivatives","ETHF0:USTF0",1765561502696,2.7494,3072.0,3071.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561502894,4.3673,3072.0,3071.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561503282,3.2078,3072.7,3072.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561503482,1.0441,3073.5,3073.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561503682,1.0441,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561503886,4.3673,3073.5,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765561504088,1.0441,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561504392,4.2519,3074.0,3073.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765561504587,4.25533953,3074.0,3073.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765561504798,2.7494,3073.5,3073.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765561505091,3.3232,3073.2,3073.1,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561505291,3.3232,3073.2,3073.1,4.86548114]
["bitfinex-derivatives","ETHF0:USTF0",1765561505490,1.7053,3073.2,3073.1,6.49098114]
["bitfinex-derivatives","ETHF0:USTF0",1765561505984,3.3232,3073.2,3073.1,4.86548114]
["bitfinex-derivatives","ETHF0:USTF0",1765561506190,3.3232,3073.2,3073.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561506688,1.0441,3073.5,3073.1,3.28318114]
["bitfinex-derivatives","ETHF0:USTF0",1765561506886,1.0441,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561507082,1.04753953,3074.0,3073.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561507487,1.04753953,3074.0,3073.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561507790,1.04753953,3074.0,3073.9,3.28079337]
["bitfinex-derivatives","ETHF0:USTF0",1765561508296,4.37073953,3074.0,3073.9,1.65529337]
["bitfinex-derivatives","ETHF0:USTF0",1765561509496,4.37073953,3074.0,3073.9,0.00249337]
["bitfinex-derivatives","ETHF0:USTF0",1765561509698,3.3232,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561509889,3.3232,3073.2,3073.1,1.65768114]
["bitfinex-derivatives","ETHF0:USTF0",1765561510198,3.3232,3073.2,3073.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561510396,2.7494,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561510595,1.0441,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561510787,1.0441,3073.5,3073.4,3.28206927]
["bitfinex-derivatives","ETHF0:USTF0",1765561511384,5.96063953,3074.0,3073.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765561512891,5.96063953,3074.0,3073.4,0.16641927]
["bitfinex-derivatives","ETHF0:USTF0",1765561512892,4.3673,3073.5,3073.4,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1765561514593,3.3232,3073.2,3073.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561515294,3.3232,3073.2,3073.1,1.65768114]
["bitfinex-derivatives","ETHF0:USTF0",1765561515499,4.2519,3073.5,3073.1,3.2859823]
["bitfinex-derivatives","ETHF0:USTF0",1765561515887,1.7053,3073.3,3073.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765561516092,3.2078,3073.9,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561517004,3.3232,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561517197,1.7053,3073.3,3073.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765561517500,1.0441,3073.5,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561517702,3.2078,3073.9,3073.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561517892,3.2078,3073.9,3073.8,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765561518298,6.4422,3073.9,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561518603,4.9131,3073.9,3073.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765561520098,1.04753953,3074.0,3073.9,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561520304,0.00343953,3074.0,3073.9,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561521099,1.0441,3074.5,3074.4,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561522002,4.14490922,3074.5,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765561523405,3.0967,3074.2,3074.1,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1765561523602,1.04820922,3074.5,3074.1,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1765561523907,4.14490922,3074.5,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765561524098,4.14490922,3074.5,3074.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561524299,2.55260922,3074.5,3074.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561524906,4.14490922,3074.5,3074.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561525306,4.14490922,3074.5,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765561525506,1.04820922,3074.5,3074.1,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1765561525702,2.55260922,3074.5,3074.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561525903,4.14490922,3074.5,3074.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561526397,3.0967,3074.2,3074.1,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765561526602,3.0967,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561526806,3.0967,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561528204,0.9483,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561528205,4.045,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561528408,0.9483,3073.5,3073.4,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561530508,3.2078,3073.8,3073.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561530805,4.7122,3073.8,3073.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561531009,3.0967,3073.8,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561531207,1.5044,3073.8,3073.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561531512,0.9483,3074.0,3073.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561531707,2.4527,3073.5,3073.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765561532207,0.9483,3073.5,3073.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765561533206,0.9483,3073.5,3073.4,3.20005]
["bitfinex-derivatives","ETHF0:USTF0",1765561533708,2.4527,3073.5,3073.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1765561533920,2.4527,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561533921,3.0967,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561534405,0.9483,3073.5,3073.2,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765561534711,0.9483,3074.0,3073.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561534909,3.0967,3073.8,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765561535304,3.0967,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765561535803,2.4527,3073.5,3073.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561536611,4.045,3073.5,3073.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561538412,0.9483,3074.0,3073.9,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561538611,4.045,3074.0,3073.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561539013,2.4527,3074.0,3073.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765561539217,1.04820922,3074.5,3074.4,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561539414,0.00410922,3074.5,3074.4,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765561540312,3.0967,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561540509,0.9483,3074.0,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561541110,0.9483,3074.0,3073.6,40.96264]
["bitfinex-derivatives","ETHF0:USTF0",1765561541306,1.5044,3073.7,3073.6,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1765561541518,3.0967,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561542608,1.5044,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561542807,3.0967,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561543007,1.5044,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561543218,1.5044,3073.7,3073.6,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1765561543618,3.0967,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561545611,4.045,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561545814,1.5044,3073.2,3073.1,0.0076823]
["bitfinex-derivatives","ETHF0:USTF0",1765561546416,1.5044,3073.2,3073.1,1.5390823]
["bitfinex-derivatives","ETHF0:USTF0",1765561547419,3.0967,3073.2,3073.1,0.0076823]
["bitfinex-derivatives","ETHF0:USTF0",1765561549621,3.0967,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561549834,4.045,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561550431,2.8748,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561550634,2.87898879,3072.2,3072.1,3.21029289]
["bitfinex-derivatives","ETHF0:USTF0",1765561552134,2.87898879,3072.2,3072.1,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1765561552335,1.4405,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765561552540,1.4405,3071.3,3071.2,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561552834,0.8794,3071.5,3071.2,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561553232,0.8794,3071.5,3071.2,1.79216537]
["bitfinex-derivatives","ETHF0:USTF0",1765561553637,0.8794,3071.5,3071.2,1.52845421]
["bitfinex-derivatives","ETHF0:USTF0",1765561554844,0.8794,3071.5,3071.0,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561554845,2.8748,3071.1,3071.0,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561555839,2.8748,3071.1,3071.0,0.00907053]
["bitfinex-derivatives","ETHF0:USTF0",1765561559648,4.6483,3071.3,3071.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561559837,6.0826,3071.3,3071.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561560641,6.0826,3071.3,3071.0,0.00907053]
["bitfinex-derivatives","ETHF0:USTF0",1765561560839,3.2078,3071.3,3071.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765561561043,0.8794,3071.5,3071.2,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765561561348,2.8748,3071.3,3071.0,0.00907053]
["bitfinex-derivatives","ETHF0:USTF0",1765561561548,2.8748,3071.1,3071.0,0.00907053]
["bitfinex-derivatives","ETHF0:USTF0",1765561561944,0.8794,3071.5,3071.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765561562251,0.8794,3071.5,3071.0,5.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1765561562252,0.8794,3071.5,3071.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765561562650,1.4405,3071.2,3071.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561563247,0.8794,3071.5,3071.1,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1765561563450,2.8748,3071.2,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765561564051,0.8794,3071.5,3071.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561564348,0.8794,3071.5,3071.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765561564950,3.7542,3071.5,3071.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561565346,3.7542,3071.5,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765561565347,1.4405,3071.2,3071.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561565854,2.8748,3071.2,3071.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1765561566247,2.3199,3071.5,3071.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561567152,2.3199,3071.5,3071.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765561567347,2.8748,3071.4,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765561567548,2.8748,3071.1,3071.0,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1765561567748,1.4405,3071.1,3071.0,4.57947053]
["bitfinex-derivatives","ETHF0:USTF0",1765561568558,0.8794,3071.5,3071.0,5.94837053]
["bitfinex-derivatives","ETHF0:USTF0",1765561568753,0.8794,3071.5,3071.0,6.11115053]
["bitfinex-derivatives","ETHF0:USTF0",1765561569854,2.3199,3071.5,3071.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561570051,3.2078,3071.8,3071.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561570052,4.6483,3071.8,3071.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561570856,2.8748,3071.8,3071.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765561571058,2.8748,3071.8,3071.4,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765561571255,2.3199,3071.5,3071.4,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1765561571458,0.8794,3071.5,3071.4,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1765561572359,3.7542,3071.5,3071.4,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765561572760,3.7542,3071.5,3071.4,4.73316]
["bitfinex-derivatives","ETHF0:USTF0",1765561572953,3.7542,3071.5,3071.4,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1765561573350,2.8748,3071.1,3071.0,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1765561573553,0.8794,3071.5,3071.0,8.30294308]
["bitfinex-derivatives","ETHF0:USTF0",1765561573753,0.8794,3071.5,3071.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765561574560,2.8748,3071.4,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765561575251,2.8748,3071.1,3071.0,4.55557053]
["bitfinex-derivatives","ETHF0:USTF0",1765561575454,2.8748,3071.1,3071.0,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1765561575764,2.8748,3071.1,3071.0,4.54197053]
["bitfinex-derivatives","ETHF0:USTF0",1765561576660,2.8748,3071.1,3071.0,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1765561577154,2.8748,3071.1,3071.0,4.52837053]
["bitfinex-derivatives","ETHF0:USTF0",1765561577361,3.7542,3071.5,3071.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1765561577559,3.7542,3071.5,3071.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765561578064,3.7542,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561578563,3.7542,3071.5,3071.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765561580463,3.7542,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561581570,2.5446,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765561582460,2.5446,3071.1,3071.0,0.00907053]
["bitfinex-derivatives","ETHF0:USTF0",1765561586063,2.5446,3070.2,3070.1,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765561586366,3.2078,3070.8,3070.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1765561586571,4.5229,3070.8,3070.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1765561586973,4.5229,3070.8,3070.7,2.37767548]
["bitfinex-derivatives","ETHF0:USTF0",1765561587160,5.7524,3070.8,3070.7,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1765561588871,3.3306,3070.5,3070.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561589373,3.3306,3070.5,3070.4,1.17038114]
["bitfinex-derivatives","ETHF0:USTF0",1765561589768,0.786,3071.0,3070.9,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1765561589971,0.786,3071.0,3070.9,5.67836715]
["bitfinex-derivatives","ETHF0:USTF0",1765561590273,0.00488114,3071.1,3071.0,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1765561590472,6.6318,3072.0,3071.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765561590669,6.6318,3072.0,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765561590871,3.424,3072.0,3071.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765561591270,1.3151,3071.6,3071.5,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1765561591466,2.1945,3072.0,3071.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1765561591665,0.00418879,3072.2,3072.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1765561591870,0.00488114,3072.3,3072.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1765561591871,0.786,3073.0,3072.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765561592075,0.786,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561592366,1.3151,3072.8,3072.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765561592868,3.3306,3072.5,3072.4,0.16758114]
["bitfinex-derivatives","ETHF0:USTF0",1765561593080,2.1011,3072.5,3072.4,1.42648114]
["bitfinex-derivatives","ETHF0:USTF0",1765561593273,0.786,3072.5,3072.4,2.68988114]
["bitfinex-derivatives","ETHF0:USTF0",1765561595477,2.1011,3072.5,3072.4,2.68988114]
["bitfinex-derivatives","ETHF0:USTF0",1765561595666,0.786,3072.5,3072.4,2.68988114]
["bitfinex-derivatives","ETHF0:USTF0",1765561595978,2.1011,3072.5,3072.4,2.68988114]
["bitfinex-derivatives","ETHF0:USTF0",1765561596281,3.3306,3072.5,3072.4,0.16758114]
["bitfinex-derivatives","ETHF0:USTF0",1765561596779,3.3306,3072.5,3072.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561598373,3.3306,3072.5,3072.4,1.26378114]
["bitfinex-derivatives","ETHF0:USTF0",1765561598585,3.3306,3072.5,3072.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561599878,0.786,3072.5,3072.4,2.52718114]
["bitfinex-derivatives","ETHF0:USTF0",1765561600176,0.00376094,3072.8,3072.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561600573,1.31886094,3072.8,3072.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765561600977,1.31886094,3072.8,3072.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561601384,3.2078,3073.8,3073.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561601575,3.2078,3073.8,3073.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1765561601778,5.7524,3073.8,3073.7,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561601977,2.5446,3073.8,3073.7,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765561602577,2.54881918,3073.8,3073.7,0.1659734]
["bitfinex-derivatives","ETHF0:USTF0",1765561602777,5.75661918,3073.8,3073.7,0.1659734]
["bitfinex-derivatives","ETHF0:USTF0",1765561604380,5.75661918,3073.8,3073.7,2.6882734]
["bitfinex-derivatives","ETHF0:USTF0",1765561604381,3.21201918,3073.8,3073.7,2.6882734]
["bitfinex-derivatives","ETHF0:USTF0",1765561604780,4.52711918,3073.8,3073.7,1.4248734]
["bitfinex-derivatives","ETHF0:USTF0",1765561605383,0.00421918,3073.8,3073.7,2.6882734]
["bitfinex-derivatives","ETHF0:USTF0",1765561605776,3.2078,3074.2,3074.1,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1765561606085,3.2078,3074.7,3074.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765561606278,3.2078,3074.7,3074.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561606582,3.2078,3074.7,3074.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561606773,0.786,3075.0,3074.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561606971,0.00399125,3075.0,3074.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765561607176,0.00399125,3075.0,3074.9,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765561607376,0.00399125,3075.0,3074.9,5.89267]
["bitfinex-derivatives","ETHF0:USTF0",1765561607575,3.9938,3075.5,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765561608180,0.786,3075.5,3075.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765561608579,1.3151,3075.3,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765561608780,2.5446,3075.3,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765561611284,1.92246733,3075.5,3075.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765561611586,0.78986733,3075.5,3075.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765561612684,1.92246733,3075.5,3075.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765561613078,2.31335873,3078.1,3075.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765561613079,3.2078,3077.2,3076.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765561613277,3.2078,3077.2,3076.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561613278,2.2606,3077.0,3076.6,2.70378184]
["bitfinex-derivatives","ETHF0:USTF0",1765561613482,2.2606,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561613982,2.26290114,3076.9,3076.8,0.00281411]
["bitfinex-derivatives","ETHF0:USTF0",1765561614178,2.26290114,3076.9,3076.8,3.21061411]
["bitfinex-derivatives","ETHF0:USTF0",1765561614581,2.26290114,3076.9,3076.8,4.35571411]
["bitfinex-derivatives","ETHF0:USTF0",1765561614582,1.13490114,3076.9,3076.8,4.35571411]
["bitfinex-derivatives","ETHF0:USTF0",1765561614777,0.00230114,3076.9,3076.8,5.50101411]
["bitfinex-derivatives","ETHF0:USTF0",1765561614981,0.7335,3077.5,3077.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765561615184,3.9413,3078.0,3077.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765561615378,3.9413,3078.0,3077.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765561615588,3.9413,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561615890,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561616184,0.73718199,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561616579,0.73718199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561616776,0.00368199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561617184,0.73718199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561617488,0.73718199,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561617787,1.1326,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561617987,0.73718199,3078.0,3077.4,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765561618184,2.26428199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561619082,2.2606,3077.5,3077.4,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765561619684,0.73718199,3078.0,3077.4,5.66064]
["bitfinex-derivatives","ETHF0:USTF0",1765561620083,0.73718199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561620285,0.00368199,3078.0,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561620484,1.1326,3077.5,3077.4,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765561620686,2.9941,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561620886,2.2606,3076.9,3076.8,3.21061411]
["bitfinex-derivatives","ETHF0:USTF0",1765561621082,3.2078,3077.5,3076.8,4.35571411]
["bitfinex-derivatives","ETHF0:USTF0",1765561621293,3.2078,3077.5,3077.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561622197,1.1326,3077.1,3077.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561622394,2.2606,3076.9,3076.8,3.21061411]
["bitfinex-derivatives","ETHF0:USTF0",1765561623493,3.2078,3077.5,3076.8,4.35571411]
["bitfinex-derivatives","ETHF0:USTF0",1765561623684,3.2078,3077.5,3077.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561624390,2.2606,3076.9,3076.8,3.21061411]
["bitfinex-derivatives","ETHF0:USTF0",1765561624590,2.2606,3076.9,3076.8,0.00281411]
["bitfinex-derivatives","ETHF0:USTF0",1765561624992,2.2606,3076.7,3076.6,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561625294,5.4684,3076.7,3076.6,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561625683,5.4684,3076.7,3076.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765561625684,2.2606,3076.1,3076.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765561626083,2.2606,3076.1,3076.0,3.92397305]
["bitfinex-derivatives","ETHF0:USTF0",1765561626781,0.00488114,3076.4,3076.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765561627991,0.00488114,3076.4,3076.3,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765561628388,3.2078,3077.1,3076.3,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765561628389,3.2078,3077.1,3077.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765561628602,3.2078,3077.9,3077.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765561628895,0.95616553,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561629092,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561629093,0.95616553,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561629293,3.21676553,3077.6,3077.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765561629487,3.21676553,3077.6,3077.0,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1765561629488,2.2606,3077.1,3077.0,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1765561629691,3.21676553,3077.1,3077.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765561629888,3.21676553,3077.1,3077.0,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1765561630494,1.1326,3076.8,3076.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561631198,3.21892651,3076.8,3076.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561631802,2.09092651,3076.8,3076.7,1.14998114]
["bitfinex-derivatives","ETHF0:USTF0",1765561632002,3.21892651,3076.8,3076.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561634887,3.21892651,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561634888,2.2606,3076.1,3076.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1765561635092,3.21892651,3076.1,3076.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1765561635503,2.09092651,3076.1,3076.0,1.86127305]
["bitfinex-derivatives","ETHF0:USTF0",1765561635999,3.21892651,3076.1,3076.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1765561637904,3.0398,3075.8,3075.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561638096,3.99812651,3075.8,3075.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561638495,5.74091953,3075.8,3075.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561638805,3.99812651,3075.8,3075.7,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561639104,4.00131954,3075.8,3075.7,0.00787006]
["bitfinex-derivatives","ETHF0:USTF0",1765561639701,3.0132,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561639908,5.7148746,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561640103,3.97152651,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561640700,3.97152651,3074.9,3074.8,6.32070783]
["bitfinex-derivatives","ETHF0:USTF0",1765561640701,0.95832651,3074.9,3074.8,6.32070783]
["bitfinex-derivatives","ETHF0:USTF0",1765561642909,3.88672651,3074.9,3074.8,3.37380783]
["bitfinex-derivatives","ETHF0:USTF0",1765561643403,3.88512277,3074.9,3074.8,3.37380783]
["bitfinex-derivatives","ETHF0:USTF0",1765561643705,3.88512277,3074.9,3074.8,0.16600783]
["bitfinex-derivatives","ETHF0:USTF0",1765561644008,2.8926,3074.6,3074.5,0.71738114]
["bitfinex-derivatives","ETHF0:USTF0",1765561644204,2.40302277,3074.6,3074.5,0.71738114]
["bitfinex-derivatives","ETHF0:USTF0",1765561644406,1.4463,3074.6,3074.5,2.22248114]
["bitfinex-derivatives","ETHF0:USTF0",1765561644806,2.40252028,3074.6,3074.5,2.22609707]
["bitfinex-derivatives","ETHF0:USTF0",1765561645004,0.95622028,3074.6,3074.5,3.66789707]
["bitfinex-derivatives","ETHF0:USTF0",1765561645200,0.00488114,3074.9,3074.5,3.66789707]
["bitfinex-derivatives","ETHF0:USTF0",1765561645506,0.95576724,3074.8,3074.5,3.66789707]
["bitfinex-derivatives","ETHF0:USTF0",1765561645708,0.00488114,3074.9,3074.5,3.66789707]
["bitfinex-derivatives","ETHF0:USTF0",1765561645908,0.95576581,3074.8,3074.5,3.83048707]
["bitfinex-derivatives","ETHF0:USTF0",1765561646104,0.00488114,3074.9,3074.5,3.83048707]
["bitfinex-derivatives","ETHF0:USTF0",1765561647512,2.8016,3074.6,3074.5,0.00849707]
["bitfinex-derivatives","ETHF0:USTF0",1765561648403,2.8016,3074.6,3074.5,0.87629707]
["bitfinex-derivatives","ETHF0:USTF0",1765561648608,1.4161,3074.6,3074.5,0.87629707]
["bitfinex-derivatives","ETHF0:USTF0",1765561648808,1.4161,3074.6,3074.5,2.38139707]
["bitfinex-derivatives","ETHF0:USTF0",1765561650010,0.00488114,3074.9,3074.5,3.82319707]
["bitfinex-derivatives","ETHF0:USTF0",1765561650213,0.00488114,3074.9,3074.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765561651117,0.00488114,3074.9,3074.8,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1765561651316,0.00488114,3074.9,3074.8,6.31728]
["bitfinex-derivatives","ETHF0:USTF0",1765561652214,3.21099303,3075.8,3075.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765561652515,3.21099303,3075.8,3075.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765561653116,0.00319303,3075.8,3075.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765561653708,0.00319303,3075.8,3075.7,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1765561653913,0.00488114,3076.1,3076.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561654911,0.00783435,3076.1,3076.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561656212,3.2078,3076.6,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561656413,3.2078,3077.0,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561657214,3.21106119,3077.0,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561659219,1.2565,3076.6,3076.5,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765561659416,3.21106119,3077.0,3076.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561659623,2.4272,3076.5,3076.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561660225,4.4068,3076.6,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561660521,3.2078,3076.6,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561660724,3.21106119,3077.0,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561661127,1.199,3076.6,3076.5,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765561661529,1.1844,3076.6,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561662129,3.21106119,3077.0,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561662322,2.3398,3076.6,3076.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765561662517,2.3398,3076.6,3076.5,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765561662821,3.21106119,3077.0,3076.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765561663220,1.17316119,3077.0,3076.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765561663419,1.17316119,3077.0,3076.9,2.94984486]
["bitfinex-derivatives","ETHF0:USTF0",1765561663636,0.00326119,3077.0,3076.9,2.94984486]
["bitfinex-derivatives","ETHF0:USTF0",1765561664431,2.29966119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561665933,5.50746119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561669033,5.43596119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561669234,1.15866119,3077.0,3076.9,2.94984486]
["bitfinex-derivatives","ETHF0:USTF0",1765561669533,2.22816119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561669732,1.15866119,3077.0,3076.9,1.50804486]
["bitfinex-derivatives","ETHF0:USTF0",1765561670029,2.22816119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561670932,5.43596119,3077.0,3076.9,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1765561671133,5.43596119,3077.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561671134,2.0806,3076.1,3075.7,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765561671627,2.7554,3075.1,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765561671828,3.2078,3074.8,3074.7,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1765561672026,1.3636,3074.6,3074.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1765561672231,3.21157439,3074.8,3074.5,0.81883485]
["bitfinex-derivatives","ETHF0:USTF0",1765561672630,3.21157439,3074.8,3074.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765561672631,2.7554,3074.6,3074.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765561672832,1.3636,3074.6,3074.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765561673029,1.3636,3074.6,3074.5,1.31643485]
["bitfinex-derivatives","ETHF0:USTF0",1765561673333,2.7554,3074.6,3074.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765561674038,3.21157439,3074.8,3074.5,1.31643485]
["bitfinex-derivatives","ETHF0:USTF0",1765561675631,4.57517439,3074.8,3074.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765561675940,2.7554,3074.6,3074.5,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1765561677333,1.3636,3074.6,3074.5,2.13243485]
["bitfinex-derivatives","ETHF0:USTF0",1765561679738,3.21157439,3074.8,3074.5,2.13243485]
["bitfinex-derivatives","ETHF0:USTF0",1765561679937,1.3636,3074.6,3074.5,0.81883485]
["bitfinex-derivatives","ETHF0:USTF0",1765561680138,2.7554,3074.6,3074.5,0.81883485]
["bitfinex-derivatives","ETHF0:USTF0",1765561680942,2.7554,3074.3,3074.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561681154,3.2078,3074.4,3073.5,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765561681351,2.7554,3073.6,3073.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765561681643,1.3636,3073.1,3073.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765561681850,3.2078,3073.5,3073.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765561682145,5.9632,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561683436,2.7554,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561683639,3.2078,3073.5,3073.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765561683836,4.7564,3073.5,3073.0,1.08222065]
["bitfinex-derivatives","ETHF0:USTF0",1765561684438,6.2132,3073.1,3073.0,0.16662065]
["bitfinex-derivatives","ETHF0:USTF0",1765561685142,6.2132,3073.1,3073.0,2.49002065]
["bitfinex-derivatives","ETHF0:USTF0",1765561685143,3.2078,3073.1,3073.0,2.49002065]
["bitfinex-derivatives","ETHF0:USTF0",1765561685348,3.2078,3073.1,3073.0,4.03712065]
["bitfinex-derivatives","ETHF0:USTF0",1765561685548,3.2078,3073.5,3073.0,4.03712065]
["bitfinex-derivatives","ETHF0:USTF0",1765561688352,3.2078,3073.5,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765561688559,3.2078,3073.5,3073.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765561689446,4.7564,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561689651,4.7564,3073.1,3073.0,2.32735065]
["bitfinex-derivatives","ETHF0:USTF0",1765561689950,3.2078,3073.1,3073.0,3.87445065]
["bitfinex-derivatives","ETHF0:USTF0",1765561690150,3.2078,3073.5,3073.0,3.87445065]
["bitfinex-derivatives","ETHF0:USTF0",1765561690749,3.2078,3073.5,3073.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765561690947,4.7564,3073.5,3073.0,0.91955065]
["bitfinex-derivatives","ETHF0:USTF0",1765561691449,1.5486,3073.1,3073.0,0.91955065]
["bitfinex-derivatives","ETHF0:USTF0",1765561691751,3.2078,3073.5,3073.0,2.49002065]
["bitfinex-derivatives","ETHF0:USTF0",1765561692046,3.2078,3073.5,3073.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765561692243,3.2078,3073.5,3073.0,1.08222065]
["bitfinex-derivatives","ETHF0:USTF0",1765561692244,4.7564,3073.5,3073.0,1.08222065]
["bitfinex-derivatives","ETHF0:USTF0",1765561694453,4.7564,3073.5,3073.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765561694756,3.2078,3073.5,3073.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765561694947,3.2078,3073.5,3073.4,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1765561695144,6.2132,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561695544,1.5486,3073.1,3073.0,0.91955065]
["bitfinex-derivatives","ETHF0:USTF0",1765561695952,1.5486,3073.1,3073.0,2.32735065]
["bitfinex-derivatives","ETHF0:USTF0",1765561696253,1.5486,3073.1,3073.0,3.87445065]
["bitfinex-derivatives","ETHF0:USTF0",1765561696556,3.2078,3073.5,3073.0,3.87445065]
["bitfinex-derivatives","ETHF0:USTF0",1765561697455,1.5486,3073.1,3073.0,2.32735065]
["bitfinex-derivatives","ETHF0:USTF0",1765561697653,3.0054,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561699258,6.2132,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561700559,1.5486,3073.1,3073.0,0.85225065]
["bitfinex-derivatives","ETHF0:USTF0",1765561700949,2.9473,3073.1,3073.0,0.85225065]
["bitfinex-derivatives","ETHF0:USTF0",1765561701559,3.2078,3073.5,3073.0,3.69525065]
["bitfinex-derivatives","ETHF0:USTF0",1765561701752,2.8716,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561703158,1.4729,3073.1,3073.0,3.69525065]
["bitfinex-derivatives","ETHF0:USTF0",1765561703359,3.2078,3073.5,3073.4,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1765561703559,3.2078,3073.9,3073.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1765561703764,3.2078,3074.3,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765561705070,3.2078,3074.3,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765561705071,2.7522,3073.9,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765561705371,2.7522,3073.9,3073.2,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1765561705372,3.2078,3073.9,3073.2,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1765561705568,1.3573,3073.3,3073.2,4.75466]
["bitfinex-derivatives","ETHF0:USTF0",1765561705765,2.7522,3073.3,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765561705970,2.7522,3073.3,3073.0,0.85225065]
["bitfinex-derivatives","ETHF0:USTF0",1765561705971,2.7522,3073.1,3073.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1765561706367,1.3573,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561706668,2.7522,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765561707069,2.7522,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561707266,2.7522,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561707470,2.75628409,3072.4,3072.3,0.30400265]
["bitfinex-derivatives","ETHF0:USTF0",1765561711679,0.00408409,3072.4,3072.3,6.42261265]
["bitfinex-derivatives","ETHF0:USTF0",1765561713280,3.2078,3073.1,3073.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561713584,3.2078,3073.5,3073.4,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561714387,3.2101005,3073.5,3073.4,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561715270,3.2101005,3073.5,3073.4,5.2921387]
["bitfinex-derivatives","ETHF0:USTF0",1765561715681,5.9623005,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561715978,4.5674005,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765561716179,2.7522,3073.2,3073.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561720584,1.3573,3073.2,3073.1,1.38908114]
["bitfinex-derivatives","ETHF0:USTF0",1765561721085,3.2101005,3073.5,3073.1,1.38908114]
["bitfinex-derivatives","ETHF0:USTF0",1765561721489,2.7522,3073.2,3073.1,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561721980,3.2101005,3073.5,3073.1,1.38908114]
["bitfinex-derivatives","ETHF0:USTF0",1765561722285,3.2101005,3073.5,3073.4,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561723782,4.5674005,3073.5,3073.1,0.16755114]
["bitfinex-derivatives","ETHF0:USTF0",1765561724475,1.3573,3073.2,3073.1,0.16755114]
["bitfinex-derivatives","ETHF0:USTF0",1765561725181,2.7522,3073.2,3073.1,0.16755114]
["bitfinex-derivatives","ETHF0:USTF0",1765561725378,3.2101005,3073.5,3073.4,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1765561725577,0.0023005,3073.5,3073.4,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1765561725774,0.00488114,3073.8,3073.7,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561725979,1.36218114,3073.8,3073.5,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1765561726782,1.36533062,3073.8,3073.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765561726977,0.00803062,3073.8,3073.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765561727883,1.36533062,3073.8,3073.5,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1765561728782,0.00803062,3073.8,3073.7,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765561728985,0.00803062,3073.8,3073.7,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1765561729191,3.2078,3074.3,3074.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765561729483,4.5651,3074.3,3074.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765561729689,4.5651,3074.3,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765561730288,4.5690858,3074.3,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765561731089,1.3573,3074.1,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765561731692,2.6035,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765561732490,3.2117858,3074.3,3074.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765561733381,3.2117858,3074.3,3074.2,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1765561733777,3.2078,3075.0,3074.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765561733985,1.296,3075.1,3075.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765561734284,3.2078,3075.4,3075.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765561734484,3.2078,3075.4,3075.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765561734688,3.21035141,3075.4,3075.3,2.45333546]
["bitfinex-derivatives","ETHF0:USTF0",1765561734882,3.2078,3075.9,3075.3,5.82368546]
["bitfinex-derivatives","ETHF0:USTF0",1765561735179,3.2078,3075.9,3075.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765561735385,2.6035,3075.6,3075.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765561735788,2.6035,3075.4,3075.3,3.21043546]
["bitfinex-derivatives","ETHF0:USTF0",1765561735980,2.60712661,3075.4,3075.3,3.21043546]
["bitfinex-derivatives","ETHF0:USTF0",1765561736791,0.00362661,3075.4,3075.3,5.66113546]
["bitfinex-derivatives","ETHF0:USTF0",1765561737176,2.60712661,3075.4,3075.3,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1765561739488,2.60712661,3075.4,3075.3,3.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765561740192,2.6035,3074.7,3074.6,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561740595,1.296,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765561741194,2.6035,3074.0,3073.9,0.16613839]
["bitfinex-derivatives","ETHF0:USTF0",1765561742100,1.296,3074.0,3073.9,0.16613839]
["bitfinex-derivatives","ETHF0:USTF0",1765561742394,2.6035,3074.0,3073.9,0.16613839]
["bitfinex-derivatives","ETHF0:USTF0",1765561744701,2.6035,3073.7,3073.6,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561744990,5.8113,3073.7,3073.6,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561745191,2.6035,3073.0,3072.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765561745398,1.296,3072.6,3072.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765561745693,2.60595233,3072.6,3072.5,0.7969024]
["bitfinex-derivatives","ETHF0:USTF0",1765561745898,2.60595233,3072.6,3072.5,0.0042024]
["bitfinex-derivatives","ETHF0:USTF0",1765561747093,2.6035,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561747993,1.296,3071.7,3071.6,3.21063474]
["bitfinex-derivatives","ETHF0:USTF0",1765561748199,0.00488114,3072.0,3071.9,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765561749598,1.30088114,3072.0,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561750096,1.296,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561750299,2.6035,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561750503,1.296,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561751297,2.6035,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561751492,2.6035,3071.7,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561754308,0.00488114,3072.0,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561754309,0.00488114,3072.0,3071.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765561754810,1.296,3071.7,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561755004,2.6035,3071.7,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561755607,0.00488114,3072.0,3071.6,1.23353474]
["bitfinex-derivatives","ETHF0:USTF0",1765561756512,1.296,3071.7,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561757099,0.00488114,3072.0,3071.6,1.23353474]
["bitfinex-derivatives","ETHF0:USTF0",1765561757613,1.296,3071.7,3071.6,0.00283474]
["bitfinex-derivatives","ETHF0:USTF0",1765561758006,0.00488114,3072.0,3071.6,1.32753474]
["bitfinex-derivatives","ETHF0:USTF0",1765561758306,0.00488114,3072.0,3071.9,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765561758706,0.00245233,3072.6,3072.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765561758913,0.00245233,3072.6,3072.5,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765561759806,0.00488114,3072.9,3072.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765561760606,0.00488114,3072.9,3072.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765561760810,0.00780755,3072.9,3072.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765561761010,0.00780755,3072.9,3072.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765561762115,3.2078,3073.5,3073.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561762306,2.6126,3073.0,3072.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765561762506,2.6126,3072.6,3072.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765561762912,1.3128,3072.6,3072.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765561763112,1.31601801,3072.6,3072.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765561763415,1.31601801,3072.6,3072.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765561763913,0.00321801,3072.6,3072.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765561765213,1.31601801,3072.6,3072.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765561765818,2.61581801,3072.6,3072.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765561766116,2.6126,3072.3,3072.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561766614,2.6126,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561766811,1.3128,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561767013,2.6126,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765561767220,3.2078,3072.5,3071.7,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1765561767518,3.2078,3072.3,3072.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561767718,2.6126,3072.1,3072.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561768317,1.3128,3071.9,3071.8,1.27628114]
["bitfinex-derivatives","ETHF0:USTF0",1765561768924,2.6126,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561770116,5.8204,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561770324,4.5206,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561770528,3.2078,3072.3,3071.8,2.63408114]
["bitfinex-derivatives","ETHF0:USTF0",1765561771524,3.2078,3072.3,3071.8,1.27628114]
["bitfinex-derivatives","ETHF0:USTF0",1765561772227,1.3128,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561773417,0.00321801,3072.6,3072.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561773626,2.61581801,3072.6,3072.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561773820,0.00321801,3072.6,3072.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1765561774225,0.00321801,3072.6,3072.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765561774731,1.31601801,3072.6,3072.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561775025,1.31601801,3072.6,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765561775026,2.61581801,3072.6,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765561775722,2.6126,3072.2,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765561776424,1.3128,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561776625,2.6126,3071.9,3071.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561777121,0.00321801,3072.6,3071.8,1.27628114]
["bitfinex-derivatives","ETHF0:USTF0",1765561777327,1.3128,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561777929,2.6126,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561778126,1.3128,3072.1,3072.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765561778427,2.6126,3072.1,3072.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765561779629,1.3128,3072.1,3072.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765561780227,0.00321801,3072.6,3072.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765561780826,0.00488114,3072.9,3072.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561781928,0.0090292,3072.9,3072.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561782231,1.3128,3072.7,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765561782529,0.0090292,3072.9,3072.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561783027,1.3218292,3072.9,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765561783732,1.3218292,3072.9,3072.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765561784427,0.0090292,3072.9,3072.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765561785334,0.0090292,3072.9,3072.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561785833,1.3218292,3072.9,3072.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561786331,0.0090292,3072.9,3072.8,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1765561786729,0.0090292,3072.9,3072.7,2.38294167]
["bitfinex-derivatives","ETHF0:USTF0",1765561786730,3.2078,3073.2,3073.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765561787024,3.2078,3073.6,3073.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765561787835,5.82337453,3073.6,3073.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561788024,3.21077453,3073.6,3073.2,1.27628114]
["bitfinex-derivatives","ETHF0:USTF0",1765561788222,4.52357453,3073.6,3073.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561788424,4.52357453,3073.6,3073.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765561790333,0.00297453,3073.6,3073.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765561790632,2.42787453,3073.6,3073.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561791136,1.21827453,3073.6,3073.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765561791322,0.00297453,3073.6,3073.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765561792329,0.00488114,3073.9,3073.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765561792540,3.2078,3074.5,3074.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765561793138,1.2153,3074.1,3074.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765561793433,0.00299898,3074.1,3074.0,3.09063885]
["bitfinex-derivatives","ETHF0:USTF0",1765561793638,2.42789898,3074.1,3074.0,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1765561794731,1.21829898,3074.1,3074.0,1.87533885]
["bitfinex-derivatives","ETHF0:USTF0",1765561794930,0.00299898,3074.1,3074.0,3.09063885]
["bitfinex-derivatives","ETHF0:USTF0",1765561795530,2.42789898,3074.1,3074.0,0.70383885]
["bitfinex-derivatives","ETHF0:USTF0",1765561796229,1.21829898,3074.1,3074.0,1.87533885]
["bitfinex-derivatives","ETHF0:USTF0",1765561796429,1.21829898,3074.1,3074.0,3.09063885]
["bitfinex-derivatives","ETHF0:USTF0",1765561797229,0.00299898,3074.1,3074.0,3.09063885]
["bitfinex-derivatives","ETHF0:USTF0",1765561800236,0.00299898,3074.1,3074.0,3.25325885]
["bitfinex-derivatives","ETHF0:USTF0",1765561800444,1.9632,3075.5,3075.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765561800742,10.579,3076.0,3075.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765561800743,0.407,3076.0,3075.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765561800937,2.4249,3075.2,3075.1,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561801445,2.42899305,3075.2,3075.1,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561805045,8.42899305,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561805242,1.9632,3075.0,3074.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765561805435,0.00409305,3075.2,3075.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765561805746,0.00409305,3075.2,3075.1,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765561806043,2.42899305,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561806339,2.4249,3074.9,3074.8,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561806741,2.4249,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561808144,2.4249,3074.1,3074.0,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1765561808736,2.4249,3074.1,3074.0,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765561810038,2.4249,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561810236,5.6327,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561810939,5.63758114,3073.3,3072.6,3.21676735]
["bitfinex-derivatives","ETHF0:USTF0",1765561811145,2.4249,3072.7,3072.6,0.00896735]
["bitfinex-derivatives","ETHF0:USTF0",1765561811345,2.42862201,3072.7,3072.6,0.00896735]
["bitfinex-derivatives","ETHF0:USTF0",1765561813238,8.42862201,3072.7,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561813439,3.2078,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561813638,1.2153,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561814238,2.4249,3071.8,3071.7,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1765561823456,1.2153,3071.8,3071.7,2.7978676]
["bitfinex-derivatives","ETHF0:USTF0",1765561823661,4.5785,3072.1,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561823859,1.3707,3072.1,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561824063,1.3707,3072.4,3072.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561824254,3.2078,3072.5,3072.4,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561824558,1.3707,3072.1,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561825359,2.7578,3072.1,3072.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765561827058,4.5785,3072.3,3072.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561827558,5.9656,3072.3,3072.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561827767,4.5785,3072.3,3072.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561827962,3.2078,3072.3,3072.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561829369,2.7578,3072.1,3072.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765561829570,3.2078,3072.3,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561829763,3.2078,3072.3,3072.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561830262,1.3707,3072.1,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561830464,2.7578,3072.1,3072.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765561830665,1.3707,3072.1,3072.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765561830867,2.7578,3072.1,3072.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765561831468,1.3707,3071.8,3071.7,1.3492676]
["bitfinex-derivatives","ETHF0:USTF0",1765561831669,1.3707,3071.8,3071.7,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1765561831670,2.7578,3071.8,3071.7,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1765561833664,3.3223,3071.5,3071.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561833869,6.5301,3071.5,3071.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561834168,5.9656,3071.5,3071.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561834569,5.9656,3071.5,3071.4,0.0084679]
["bitfinex-derivatives","ETHF0:USTF0",1765561835967,5.9656,3071.5,3070.3,2.38087046]
["bitfinex-derivatives","ETHF0:USTF0",1765561835968,1.3707,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561836173,1.3707,3070.4,3070.3,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561836365,4.5785,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561836671,1.3707,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561836969,1.3707,3070.6,3070.5,3.60718114]
["bitfinex-derivatives","ETHF0:USTF0",1765561837172,1.37323082,3070.9,3070.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561837368,5.96813082,3070.9,3070.5,0.81539014]
["bitfinex-derivatives","ETHF0:USTF0",1765561837570,1.3707,3070.6,3070.5,2.16109014]
["bitfinex-derivatives","ETHF0:USTF0",1765561838075,1.3707,3070.6,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561838477,3.21033082,3070.9,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561839076,0.00253082,3070.9,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561839275,0.00253082,3070.9,3070.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561839276,1.37323082,3070.9,3070.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561839478,1.37323082,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561839479,0.00253082,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561839774,1.3707,3070.6,3070.5,0.81539014]
["bitfinex-derivatives","ETHF0:USTF0",1765561839980,2.7578,3070.6,3070.5,0.00739014]
["bitfinex-derivatives","ETHF0:USTF0",1765561840776,2.7578,3070.6,3070.5,0.81539014]
["bitfinex-derivatives","ETHF0:USTF0",1765561841177,1.3707,3070.6,3070.5,2.16109014]
["bitfinex-derivatives","ETHF0:USTF0",1765561842472,1.3707,3070.6,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561843182,2.7578,3070.6,3070.5,2.16109014]
["bitfinex-derivatives","ETHF0:USTF0",1765561843382,1.3707,3070.6,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561845378,2.76033082,3070.9,3070.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561845586,2.76033082,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561845780,0.00253082,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561846184,1.37323082,3070.9,3070.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765561846484,1.3707,3070.6,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561846877,0.00253082,3070.9,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561847087,1.3707,3070.6,3070.5,3.60969014]
["bitfinex-derivatives","ETHF0:USTF0",1765561847279,2.76033082,3070.9,3070.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1765561847474,0.00253082,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561847777,1.37323082,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561847972,2.76033082,3070.9,3070.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765561848376,2.76033082,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561848779,1.37323082,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561849285,0.00253082,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561849584,0.00253082,3070.9,3070.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765561849585,2.76033082,3070.9,3070.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765561849790,0.00253082,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561850382,3.082e-05,3070.9,3070.8,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765561850580,4.4437,3071.6,3071.5,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561850782,6.62525378,3071.6,3071.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561851185,4.16775932,3071.6,3071.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561851486,1.2359,3071.1,3071.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561852392,2.4575,3070.9,3070.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765561852685,1.2359,3070.9,3070.8,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765561852884,0.95928905,3071.3,3070.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561853075,5.6653,3071.1,3071.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561853280,5.6653,3071.1,3070.5,0.81539014]
["bitfinex-derivatives","ETHF0:USTF0",1765561853788,3.2078,3071.1,3070.5,3.31099014]
["bitfinex-derivatives","ETHF0:USTF0",1765561853989,1.2359,3070.6,3070.5,3.31099014]
["bitfinex-derivatives","ETHF0:USTF0",1765561854290,2.4575,3070.6,3070.5,0.81539014]
["bitfinex-derivatives","ETHF0:USTF0",1765561854487,2.4575,3070.6,3070.5,0.00739014]
["bitfinex-derivatives","ETHF0:USTF0",1765561855492,2.4575,3070.1,3070.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765561855787,5.6653,3070.1,3070.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561856093,5.6653,3070.1,3070.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765561856387,5.6653,3070.1,3070.0,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1765561857189,6.62421183,3070.1,3070.0,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1765561858894,2.4575,3069.8,3069.7,0.0032541]
["bitfinex-derivatives","ETHF0:USTF0",1765561859095,2.4575,3069.8,3069.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765561859297,3.2078,3069.7,3069.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765561859593,1.2359,3069.1,3069.0,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765561859791,0.00310967,3069.1,3069.0,6.45417536]
["bitfinex-derivatives","ETHF0:USTF0",1765561862983,9.67e-06,3069.1,3069.0,12.45417536]
["bitfinex-derivatives","ETHF0:USTF0",1765561863398,2.46238114,3070.1,3070.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561863593,2.46238114,3070.1,3070.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561863897,2.46238114,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561863898,2.4575,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561864191,0.3715,3070.0,3069.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561864192,3.2078,3069.6,3069.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561864390,5.6653,3069.6,3069.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561864597,5.6653,3069.6,3069.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765561864991,5.6653,3069.6,3069.5,0.75101804]
["bitfinex-derivatives","ETHF0:USTF0",1765561865189,5.66928019,3069.6,3069.5,0.75101804]
["bitfinex-derivatives","ETHF0:USTF0",1765561865999,3.21178019,3069.6,3069.5,3.24661804]
["bitfinex-derivatives","ETHF0:USTF0",1765561866192,0.00398019,3069.6,3069.5,3.24661804]
["bitfinex-derivatives","ETHF0:USTF0",1765561867100,0.00488114,3070.1,3070.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561868094,0.00762602,3070.1,3070.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765561868898,3.2078,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561869094,4.4437,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561869294,5.6653,3070.4,3070.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561869702,4.44765588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561870104,5.66925588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561870996,5.66925588,3070.4,3070.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765561871601,2.4575,3070.1,3070.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765561871796,2.4575,3070.0,3069.9,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561872604,1.2359,3070.0,3069.9,2.50048114]
["bitfinex-derivatives","ETHF0:USTF0",1765561872904,3.21175588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561873293,5.66925588,3070.4,3070.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765561873700,3.21175588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561875399,4.44765588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561876297,3.21175588,3070.4,3070.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765561879400,3.21175588,3070.4,3070.0,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765561879801,4.53825588,3070.4,3070.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765561880007,3.21175588,3070.4,3070.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765561884312,2.5024,3070.0,3069.9,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561884518,1.26255588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561885614,0.00395588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561887114,0.00395588,3070.4,3070.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765561887115,2.5024,3070.1,3070.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765561887321,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561887618,5.7102,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561888222,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561889116,2.50635588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561889315,1.2586,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561890623,2.50635588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561890825,1.2586,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561891324,1.2586,3070.1,3069.9,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765561891325,2.5024,3070.0,3069.9,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561892522,2.8608,3070.0,3069.9,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765561892725,2.5024,3069.6,3069.5,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1765561892928,5.7102,3069.6,3069.5,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1765561893127,5.7102,3069.6,3069.5,0.74211804]
["bitfinex-derivatives","ETHF0:USTF0",1765561893327,5.7102,3069.6,3069.5,1.97141804]
["bitfinex-derivatives","ETHF0:USTF0",1765561893517,5.7102,3069.6,3069.5,3.27161804]
["bitfinex-derivatives","ETHF0:USTF0",1765561893921,5.7102,3069.6,3069.5,1.97141804]
["bitfinex-derivatives","ETHF0:USTF0",1765561894429,5.7102,3069.6,3069.5,0.74211804]
["bitfinex-derivatives","ETHF0:USTF0",1765561896728,3.2078,3069.6,3069.5,3.27161804]
["bitfinex-derivatives","ETHF0:USTF0",1765561897133,3.2078,3070.1,3069.5,3.27161804]
["bitfinex-derivatives","ETHF0:USTF0",1765561897433,3.2078,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561897626,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561897827,5.7102,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561898335,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561898538,3.2078,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561899235,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561899629,5.7102,3070.1,3070.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765561900033,5.7102,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561900229,4.4664,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561900633,3.2078,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561900834,0.00395588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561901041,1.26255588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561901538,0.00395588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561902736,2.50635588,3070.4,3070.0,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765561903140,2.5024,3070.1,3070.0,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765561903437,2.5024,3070.1,3070.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765561903641,2.5024,3070.1,3070.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765561903943,1.2586,3070.1,3070.0,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765561904743,0.00395588,3070.4,3070.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765561907643,2.5024,3069.7,3069.6,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765561907846,2.5024,3069.7,3069.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765561908040,2.5024,3069.7,3069.5,0.74211804]
["bitfinex-derivatives","ETHF0:USTF0",1765561908247,2.5024,3069.6,3069.5,1.97141804]
["bitfinex-derivatives","ETHF0:USTF0",1765561908547,2.5024,3069.6,3069.5,0.74211804]
["bitfinex-derivatives","ETHF0:USTF0",1765561909235,2.5024,3069.6,3069.5,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1765561911046,1.2586,3069.1,3069.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765561911348,5.5887,3069.1,3069.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765561911547,5.5887,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561911844,2.2514,3068.8,3068.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765561912041,1.1291,3068.6,3068.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765561912238,1.1291,3068.6,3068.5,3.10310668]
["bitfinex-derivatives","ETHF0:USTF0",1765561912645,2.2514,3068.6,3068.5,0.00420668]
["bitfinex-derivatives","ETHF0:USTF0",1765561913441,2.2514,3068.6,3068.5,0.67170668]
["bitfinex-derivatives","ETHF0:USTF0",1765561914646,4.3369,3068.7,3068.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765561914946,3.2078,3068.7,3068.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765561916347,3.2078,3069.3,3069.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765561916644,3.2078,3069.3,3069.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765561916645,2.2514,3069.1,3069.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765561917147,2.2514,3069.1,3068.5,0.67170668]
["bitfinex-derivatives","ETHF0:USTF0",1765561917344,1.1291,3068.6,3068.5,3.02848782]
["bitfinex-derivatives","ETHF0:USTF0",1765561917847,2.2514,3068.6,3068.5,3.02848782]
["bitfinex-derivatives","ETHF0:USTF0",1765561918145,4.3369,3068.8,3068.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765561918448,5.4592,3068.8,3068.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765561919452,3.2078,3068.8,3068.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765561919650,2.25628114,3069.1,3069.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765561920551,2.25628114,3069.1,3069.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765561920849,1.13398114,3069.1,3069.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765561921245,2.25628114,3069.1,3069.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765561921453,2.2514,3068.6,3068.5,1.89868782]
["bitfinex-derivatives","ETHF0:USTF0",1765561921647,2.2514,3068.6,3068.5,0.67658782]
["bitfinex-derivatives","ETHF0:USTF0",1765561921854,3.2078,3068.7,3067.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765561921855,2.2514,3068.1,3067.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765561922050,4.3369,3067.6,3067.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1765561922250,4.3369,3067.6,3067.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765561922552,3.2078,3067.6,3067.0,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765561922948,4.38913651,3067.6,3067.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765561923150,4.38913651,3067.6,3067.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561923451,1.1777,3067.1,3067.0,1.81746212]
["bitfinex-derivatives","ETHF0:USTF0",1765561923658,1.1777,3067.1,3067.0,2.99706212]
["bitfinex-derivatives","ETHF0:USTF0",1765561923859,0.00488949,3067.4,3067.0,2.99706212]
["bitfinex-derivatives","ETHF0:USTF0",1765561925056,0.00488949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561925249,2.27468949,3067.4,3067.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765561925449,2.27468949,3067.4,3067.0,0.67056212]
["bitfinex-derivatives","ETHF0:USTF0",1765561925450,1.1777,3067.1,3067.0,1.81746212]
["bitfinex-derivatives","ETHF0:USTF0",1765561925654,5.4776,3067.1,3067.0,0.67056212]
["bitfinex-derivatives","ETHF0:USTF0",1765561925857,0.00488949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561926053,1.18258949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561926453,2.2698,3067.1,3067.0,0.71706212]
["bitfinex-derivatives","ETHF0:USTF0",1765561926658,5.4776,3067.1,3067.0,0.71706212]
["bitfinex-derivatives","ETHF0:USTF0",1765561926855,5.4776,3067.1,3067.0,1.86396212]
["bitfinex-derivatives","ETHF0:USTF0",1765561927254,2.27468949,3067.4,3067.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765561927454,2.27468949,3067.4,3067.0,0.71706212]
["bitfinex-derivatives","ETHF0:USTF0",1765561927650,2.27468949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561927651,0.00488949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561928358,1.18258949,3067.4,3067.3,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561928557,2.2698,3067.1,3067.0,0.00306212]
["bitfinex-derivatives","ETHF0:USTF0",1765561928756,5.4776,3067.1,3067.0,0.00306212]
["bitfinex-derivatives","ETHF0:USTF0",1765561930062,0.3665,3067.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561930260,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561930953,3.2078,3066.7,3066.0,0.6698032]
["bitfinex-derivatives","ETHF0:USTF0",1765561931757,3.2078,3066.7,3066.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561932155,5.4776,3066.7,3066.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765561932356,2.2698,3066.6,3066.0,0.6698032]
["bitfinex-derivatives","ETHF0:USTF0",1765561933357,1.1777,3066.6,3066.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561933852,2.2698,3066.6,3066.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765561934655,2.2698,3066.6,3066.0,0.6698032]
["bitfinex-derivatives","ETHF0:USTF0",1765561935063,2.2698,3066.6,3066.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765561935263,3.2078,3067.1,3066.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561936058,4.3855,3067.1,3067.0,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561936264,0.00488949,3067.4,3067.0,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561936958,3.2078,3067.1,3067.0,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561937165,2.2698,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561937462,1.1777,3066.7,3066.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765561937965,3.2078,3066.7,3066.2,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765561938262,4.3855,3066.7,3066.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765561938658,2.2698,3066.6,3066.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765561939363,1.1777,3066.6,3066.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765561939562,4.3855,3066.7,3066.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561939761,3.2078,3066.7,3066.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765561940157,4.31158949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561940465,3.21268949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561940958,0.00488949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561941167,1.10378949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561941957,0.00488949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561942360,2.21518949,3067.4,3067.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765561942664,1.10378949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561942861,0.00488949,3067.4,3067.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765561945867,3.2078,3068.3,3068.2,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765561946770,1.099,3068.1,3068.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765561946962,2.17866689,3068.1,3068.0,0.64750378]
["bitfinex-derivatives","ETHF0:USTF0",1765561947161,2.17866689,3068.1,3068.0,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1765561948160,0.00396689,3068.1,3068.0,2.77830378]
["bitfinex-derivatives","ETHF0:USTF0",1765561948774,0.00396689,3068.1,3068.0,5.98610378]
["bitfinex-derivatives","ETHF0:USTF0",1765561949865,1.10296689,3068.1,3068.0,5.98610378]
["bitfinex-derivatives","ETHF0:USTF0",1765561950169,1.10296689,3068.1,3068.0,2.77830378]
["bitfinex-derivatives","ETHF0:USTF0",1765561950764,0.00396689,3068.1,3068.0,2.77830378]
["bitfinex-derivatives","ETHF0:USTF0",1765561950969,1.10296689,3068.1,3068.0,2.77830378]
["bitfinex-derivatives","ETHF0:USTF0",1765561951365,2.17866689,3068.1,3068.0,0.64750378]
["bitfinex-derivatives","ETHF0:USTF0",1765561951569,2.17866689,3068.1,3068.0,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1765561954570,2.17866689,3068.1,3068.0,2.77830378]
["bitfinex-derivatives","ETHF0:USTF0",1765561954776,2.17866689,3068.1,3068.0,0.64750378]
["bitfinex-derivatives","ETHF0:USTF0",1765561954978,2.17866689,3068.1,3068.0,1.69380378]
["bitfinex-derivatives","ETHF0:USTF0",1765561955174,8.17866689,3068.1,3068.0,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1765561955377,0.98848239,3068.1,3067.0,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765561955573,3.2078,3067.7,3067.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765561956277,3.2078,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561957175,3.21176689,3068.1,3068.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765561957379,5.38646689,3068.1,3068.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765561957772,5.38646689,3068.1,3068.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765561958074,5.38646689,3068.1,3068.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765561958373,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561958777,3.21176689,3068.1,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561958983,5.38646689,3068.1,3068.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765561959576,5.38646689,3068.1,3068.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765561959781,5.38646689,3068.1,3067.6,0.00279151]
["bitfinex-derivatives","ETHF0:USTF0",1765561959982,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561961082,5.3825,3067.7,3067.6,1.04909151]
["bitfinex-derivatives","ETHF0:USTF0",1765561961685,2.1747,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561961983,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561962181,3.21176689,3068.1,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561962381,3.21176689,3068.1,3068.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765561962782,5.38646689,3068.1,3068.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765561963280,5.38646689,3068.1,3068.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765561963487,5.38646689,3068.1,3068.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765561963779,5.38646689,3068.1,3067.6,0.00279151]
["bitfinex-derivatives","ETHF0:USTF0",1765561963986,5.38646689,3068.1,3068.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765561964589,5.38646689,3068.1,3068.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765561964880,2.1747,3067.7,3067.6,1.04909151]
["bitfinex-derivatives","ETHF0:USTF0",1765561965281,5.3825,3067.7,3067.6,0.00279151]
["bitfinex-derivatives","ETHF0:USTF0",1765561965480,5.3825,3067.7,3067.6,1.04909151]
["bitfinex-derivatives","ETHF0:USTF0",1765561965686,5.3825,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561966087,0.00396689,3068.1,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561966088,4.31076689,3068.1,3068.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765561966690,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561967288,3.21176689,3068.1,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561967588,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561969684,3.21176689,3068.1,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561970392,1.099,3067.7,3067.6,2.13359151]
["bitfinex-derivatives","ETHF0:USTF0",1765561970692,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561971091,5.24076689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561972788,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561973388,5.24076689,3068.1,3068.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561973590,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561974190,5.24076689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561975599,4.26666689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561975796,3.21176689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561977194,4.26666689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561977497,5.24076689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561977698,5.24076689,3068.1,3068.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561977994,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561978392,5.24076689,3068.1,3068.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561979097,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561979290,5.24076689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561979594,5.24076689,3068.1,3068.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561979796,5.24076689,3068.1,3068.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561980196,5.24076689,3068.1,3068.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561980491,0.00396689,3068.1,3068.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561980892,3.2078,3068.5,3068.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561981189,3.2078,3069.4,3068.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561981389,0.16279,3070.9,3069.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561981697,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561981897,3.21077511,3070.6,3069.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1765561982095,2.029,3069.9,3069.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1765561982292,2.029,3069.9,3069.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1765561983693,2.029,3069.9,3069.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561983694,2.029,3069.1,3069.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561983892,2.029,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561984698,2.029,3069.0,3068.9,3.21008322]
["bitfinex-derivatives","ETHF0:USTF0",1765561985597,2.029,3069.0,3068.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765561985598,2.029,3068.6,3068.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765561985802,1.0549,3068.1,3068.0,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765561986594,1.058041,3068.1,3068.0,5.83054331]
["bitfinex-derivatives","ETHF0:USTF0",1765561987003,0.003141,3068.1,3068.0,5.83054331]
["bitfinex-derivatives","ETHF0:USTF0",1765561987202,1.058041,3068.1,3068.0,5.83054331]
["bitfinex-derivatives","ETHF0:USTF0",1765561987395,0.003141,3068.1,3068.0,5.83054331]
["bitfinex-derivatives","ETHF0:USTF0",1765561988896,1e-08,3068.6,3068.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561989099,1e-08,3068.6,3068.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765561989801,0.00412405,3068.6,3068.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765561990202,3.2078,3069.3,3068.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765561990203,3.2078,3069.3,3069.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561990604,0.16284,3069.8,3069.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561991105,0.1702167,3069.8,3069.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561991399,1.0549,3069.3,3069.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561991592,2.029,3069.1,3069.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561991799,2.029,3069.1,3069.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765561991999,2.029,3069.1,3069.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765561992198,1.0549,3069.1,3069.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561992393,0.1702167,3069.8,3069.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765561992604,0.1702167,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561992605,2.029,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765561993198,2.029,3069.1,3069.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765561993805,0.16285,3069.7,3069.0,2.62398949]
["bitfinex-derivatives","ETHF0:USTF0",1765561994002,1.0549,3069.1,3069.0,2.62398949]
["bitfinex-derivatives","ETHF0:USTF0",1765561996100,0.16285,3069.7,3069.0,2.62398949]
["bitfinex-derivatives","ETHF0:USTF0",1765561997205,2.0363767,3069.8,3069.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765561997401,0.0073767,3069.8,3069.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561997906,1.0622767,3069.8,3069.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765561998308,2.2760767,3069.8,3069.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765561999502,2.3852,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562000915,1.1714,3069.5,3069.4,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765562001212,1.1714,3069.5,3069.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765562001406,2.4141,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562001604,2.4141,3069.1,3069.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562002916,1.2301,3069.1,3069.0,2.99658949]
["bitfinex-derivatives","ETHF0:USTF0",1765562003211,2.4141,3069.1,3069.0,0.72418949]
["bitfinex-derivatives","ETHF0:USTF0",1765562003510,3.2151767,3069.8,3069.0,2.99658949]
["bitfinex-derivatives","ETHF0:USTF0",1765562003716,0.0073767,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562003910,0.0073767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562004410,0.0073767,3069.8,3069.7,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765562006609,2.4214767,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562006818,0.0073767,3069.8,3069.7,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765562010515,2.4214767,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562010713,2.4214767,3069.8,3069.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562011418,0.0073767,3069.8,3069.7,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765562011718,1.2374767,3069.8,3069.7,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765562011907,2.4214767,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562012112,2.4214767,3069.8,3069.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562012512,1.2374767,3069.8,3069.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562013118,1.2374767,3069.8,3069.7,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765562013319,2.4214767,3069.8,3069.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562013518,2.4214767,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562014021,2.4141,3069.1,3069.0,1.85598949]
["bitfinex-derivatives","ETHF0:USTF0",1765562014215,2.4141,3069.1,3069.0,0.72418949]
["bitfinex-derivatives","ETHF0:USTF0",1765562014518,2.4141,3069.1,3069.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562014916,2.4141,3068.6,3068.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765562015225,1.2301,3068.6,3068.5,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765562015918,0.16287,3069.3,3068.5,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765562016423,3.2078,3069.1,3068.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765562017423,3.2078,3069.6,3069.0,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562017623,4.4379,3069.6,3069.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562018317,4.4379,3069.6,3069.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765562018521,3.2078,3069.6,3069.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562020826,0.0073767,3069.8,3069.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562021027,0.0073767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562021821,1.2374767,3069.8,3069.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765562022127,1.2301,3069.6,3069.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765562022428,1.2301,3069.6,3069.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562022926,0.0073767,3069.8,3069.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765562023126,1.2374767,3069.8,3069.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765562023329,1.2374767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562023330,0.0073767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562025432,1.2374767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562025925,2.4141,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562026624,2.4141,3069.7,3069.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562027419,0.0073767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562028528,1.2374767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562028725,2.4141,3069.7,3069.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765562029126,0.0073767,3069.8,3069.7,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765562033034,2.1448,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562034337,2.1448,3069.7,3069.6,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765562035932,2.1448,3069.7,3069.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765562035933,2.1448,3069.3,3069.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765562036435,1.1019767,3069.8,3069.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562036631,2.1521767,3069.8,3069.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562036838,2.1448,3069.6,3069.5,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765562037038,2.1448,3069.3,3069.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765562037231,1.0946,3069.3,3069.2,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765562038046,3.2078,3069.7,3069.2,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765562038247,5.3526,3069.7,3069.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765562038439,5.3526,3069.7,3069.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562038641,1.0946,3069.7,3069.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562039040,2.1448,3069.7,3069.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562040043,1.0946,3069.7,3069.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562040551,1.1019767,3069.8,3069.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562040753,0.0073767,3069.8,3069.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562041444,1.1019767,3069.8,3069.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765562041641,1.0946,3069.6,3069.5,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765562042250,1.0610767,3069.8,3069.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562042447,2.0461,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562042750,0.16286,3069.5,3069.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765562042751,0.16286,3069.5,3069.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562042943,1.21656,3069.5,3069.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562043249,1.0537,3069.1,3069.0,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765562043648,1.0537,3068.6,3068.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765562044353,2.0461,3069.1,3069.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765562044551,2.0461,3069.1,3069.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765562045251,2.0461,3069.1,3069.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765562045751,2.0461,3069.1,3069.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765562045950,2.0461,3069.1,3068.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765562047056,1.0537,3068.6,3068.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765562047245,2.0461,3068.6,3068.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765562047751,1.0537,3068.6,3068.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765562047952,4.2615,3069.2,3069.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562048153,2.0461,3069.1,3069.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765562048652,0.9924,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562048851,1.0537,3068.3,3068.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765562049052,0.5798,3069.0,3068.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765562049452,3.2078,3068.7,3068.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765562049748,1.0537,3068.3,3068.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765562049955,5.2539,3068.7,3068.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765562050155,2.0461,3068.6,3068.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765562050356,3.2078,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562050357,1.0537,3068.3,3068.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765562051055,2.20899,3069.0,3068.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765562051243,4.2615,3069.1,3069.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765562051446,3.2078,3069.1,3069.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765562052753,3.2078,3069.5,3069.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562053457,1.0610767,3069.8,3069.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562055156,0.0073767,3069.8,3069.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562056961,3.2078,3070.3,3070.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562057657,4.2615,3070.3,3070.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765562058057,4.26391243,3070.3,3070.2,2.05917902]
["bitfinex-derivatives","ETHF0:USTF0",1765562058658,3.21021243,3070.3,3070.2,2.05917902]
["bitfinex-derivatives","ETHF0:USTF0",1765562060057,4.26391243,3070.3,3070.2,2.05917902]
["bitfinex-derivatives","ETHF0:USTF0",1765562060458,5.26021243,3070.3,3070.2,1.05967902]
["bitfinex-derivatives","ETHF0:USTF0",1765562060863,5.26021243,3070.3,3070.2,0.00377902]
["bitfinex-derivatives","ETHF0:USTF0",1765562061361,5.26021243,3070.3,3070.2,0.95627902]
["bitfinex-derivatives","ETHF0:USTF0",1765562061558,5.26021243,3070.3,3070.2,0.00377902]
["bitfinex-derivatives","ETHF0:USTF0",1765562061957,5.26021243,3070.3,3070.2,0.95627902]
["bitfinex-derivatives","ETHF0:USTF0",1765562062461,3.37303243,3070.3,3069.5,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765562062667,4.1199,3069.9,3069.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562062865,3.2078,3069.9,3069.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562063462,3.2078,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562064470,4.1199,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562065568,3.2078,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562065771,4.1199,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562066470,3.2078,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562068272,4.1199,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562068465,3.2078,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562070170,4.1199,3069.9,3069.8,1.96374849]
["bitfinex-derivatives","ETHF0:USTF0",1765562070468,5.0876,3069.9,3069.8,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765562071774,5.0876,3069.9,3069.8,0.97134849]
["bitfinex-derivatives","ETHF0:USTF0",1765562072573,5.0876,3069.9,3069.8,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765562072773,1.8798,3069.9,3069.8,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1765562072972,1.8798,3069.5,3069.4,3.21268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562073176,1.8798,3069.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562073368,1.8798,3069.1,3069.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765562073567,1.8798,3069.1,3068.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765562073977,1.8798,3069.1,3068.5,3.80466388]
["bitfinex-derivatives","ETHF0:USTF0",1765562074771,1.8798,3068.6,3068.5,3.21096388]
["bitfinex-derivatives","ETHF0:USTF0",1765562074968,1.8798,3068.6,3068.5,1.52046388]
["bitfinex-derivatives","ETHF0:USTF0",1765562076280,0.00488949,3068.9,3068.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562076477,1.88468949,3068.9,3068.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562076681,1.8798,3068.6,3068.5,0.55146388]
["bitfinex-derivatives","ETHF0:USTF0",1765562077380,0.9121,3068.6,3068.5,2.51286388]
["bitfinex-derivatives","ETHF0:USTF0",1765562078282,1.8798,3068.6,3068.5,2.51286388]
["bitfinex-derivatives","ETHF0:USTF0",1765562078575,1.8798,3068.6,3068.5,0.55146388]
["bitfinex-derivatives","ETHF0:USTF0",1765562079179,1.8798,3068.6,3068.5,0.00316388]
["bitfinex-derivatives","ETHF0:USTF0",1765562081376,1.8798,3068.6,3068.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765562081377,1.8798,3068.1,3068.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765562082283,1.8798,3068.1,3067.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765562082284,0.9121,3067.6,3067.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765562082580,0.9121,3067.6,3067.5,2.51373768]
["bitfinex-derivatives","ETHF0:USTF0",1765562082783,0.9121,3067.8,3067.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562083178,0.00412894,3068.1,3067.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562083486,1.8798,3067.6,3067.5,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1765562083785,1.8798,3067.6,3067.5,0.55233768]
["bitfinex-derivatives","ETHF0:USTF0",1765562084186,1.8798,3067.6,3067.5,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1765562084577,5.0876,3067.8,3067.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765562084778,0.9121,3067.6,3067.5,2.51373768]
["bitfinex-derivatives","ETHF0:USTF0",1765562085585,4.1199,3067.8,3067.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562085785,5.0876,3067.8,3067.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562086383,5.0876,3067.8,3067.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765562086982,0.9121,3067.6,3067.5,2.51373768]
["bitfinex-derivatives","ETHF0:USTF0",1765562087186,5.0876,3067.8,3067.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765562087487,5.0876,3067.8,3067.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765562087888,5.0876,3067.8,3067.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765562088187,0.9121,3067.6,3067.5,2.51373768]
["bitfinex-derivatives","ETHF0:USTF0",1765562088977,1.8798,3067.6,3067.5,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1765562089491,2.04276,3067.6,3067.5,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1765562091090,1.7976,3067.1,3067.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765562091284,1.7225,3066.6,3066.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765562091495,3.2078,3067.2,3066.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765562092180,3.2078,3067.2,3066.5,5.53610946]
["bitfinex-derivatives","ETHF0:USTF0",1765562095388,0.837,3067.1,3067.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562096191,3.2078,3067.2,3066.5,5.53610946]
["bitfinex-derivatives","ETHF0:USTF0",1765562096891,0.837,3067.1,3067.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562097495,1.7225,3067.1,3067.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562098090,0.837,3067.1,3067.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562098289,4.0448,3067.2,3067.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562098490,3.2078,3067.2,3067.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562099191,0.00488949,3067.4,3067.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562100290,3.2078,3068.0,3067.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562100593,0.00412894,3068.1,3068.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562101296,0.00412894,3068.1,3068.0,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765562101488,0.00488949,3068.4,3068.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562101691,3.2078,3068.8,3068.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1765562101692,3.2078,3069.6,3069.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562101988,3.2078,3069.6,3069.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562102191,3.142,3070.4,3069.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562102192,3.2078,3069.9,3069.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562102492,4.04809652,3069.9,3069.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765562102694,4.93359652,3069.9,3069.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765562102988,4.04809652,3069.9,3069.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765562103193,3.21109652,3069.9,3069.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562103994,4.93359652,3069.9,3069.5,0.54407236]
["bitfinex-derivatives","ETHF0:USTF0",1765562104192,0.837,3069.6,3069.5,1.44187236]
["bitfinex-derivatives","ETHF0:USTF0",1765562104393,0.837,3069.6,3069.5,2.32137236]
["bitfinex-derivatives","ETHF0:USTF0",1765562104792,3.21109652,3069.9,3069.5,2.32137236]
["bitfinex-derivatives","ETHF0:USTF0",1765562104994,1.7225,3069.6,3069.5,0.54407236]
["bitfinex-derivatives","ETHF0:USTF0",1765562105498,1.7225,3069.6,3069.5,1.44187236]
["bitfinex-derivatives","ETHF0:USTF0",1765562105798,1.7225,3069.6,3069.5,0.54407236]
["bitfinex-derivatives","ETHF0:USTF0",1765562106099,1.7225,3069.6,3069.5,0.00887236]
["bitfinex-derivatives","ETHF0:USTF0",1765562107191,0.837,3069.1,3069.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562107392,0.16284,3069.8,3069.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765562108196,0.837,3069.2,3069.1,0.90268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562108593,0.16284,3069.8,3069.1,1.78218949]
["bitfinex-derivatives","ETHF0:USTF0",1765562108805,3.2078,3069.3,3069.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562109100,1.7225,3069.2,3069.1,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562109998,0.837,3069.2,3069.1,0.90268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562110406,0.837,3069.2,3069.1,1.78218949]
["bitfinex-derivatives","ETHF0:USTF0",1765562111109,3.2078,3069.3,3069.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562111398,0.84029652,3069.9,3069.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562111598,0.00329652,3069.9,3069.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562113600,0.00488949,3070.2,3070.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765562113800,0.00488949,3070.2,3070.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765562114602,0.00748375,3070.2,3070.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765562115402,1.72998375,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562115798,1.72998375,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562116110,1.7225,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562116310,0.837,3069.7,3069.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765562116715,1.7225,3069.7,3069.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765562116913,0.5064,3070.0,3069.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765562117612,1.3434,3070.0,3069.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765562117808,2.2289,3070.0,3069.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765562118015,2.2289,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562118209,2.18638375,3070.2,3070.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765562118403,0.00748375,3070.2,3070.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765562119019,0.00748375,3070.2,3070.1,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765562119716,1.1091,3071.1,3071.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765562120105,2.1789,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562120713,2.18795594,3071.1,3070.5,3.21268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562120909,0.00905594,3071.1,3071.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562121313,2.8011,3071.0,3070.5,3.21268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562121514,4.2971,3070.9,3070.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562121715,5.3576,3070.9,3070.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562121917,5.3576,3070.9,3070.5,3.21268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562122313,1.0893,3070.6,3070.5,4.33598949]
["bitfinex-derivatives","ETHF0:USTF0",1765562122616,1.0893,3070.6,3070.5,1.12818949]
["bitfinex-derivatives","ETHF0:USTF0",1765562122822,2.1498,3070.6,3070.5,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562123517,0.6513,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562123721,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562124515,3.2078,3070.2,3070.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562124516,4.2971,3070.2,3070.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562124915,5.3576,3070.2,3069.4,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562128023,3.2078,3070.2,3070.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562128315,5.3576,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562128517,1.0893,3069.7,3069.6,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765562128720,0.6513,3070.0,3069.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765562128915,4.2971,3070.2,3070.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562129117,3.2078,3070.2,3070.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562130120,5.3576,3070.2,3070.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562130315,4.2971,3070.2,3070.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562130516,4.2971,3070.2,3070.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562132816,1.7406,3070.5,3070.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562133019,3.2078,3070.8,3070.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562133523,2.8011,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562134115,1.0893,3070.1,3070.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562134316,2.1498,3070.1,3070.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562134514,2.1498,3070.1,3070.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765562134716,0.6513,3070.5,3070.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562135122,3.2078,3070.1,3070.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562135511,3.8591,3070.5,3070.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562138222,3.8591,3070.5,3069.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562138223,2.1498,3069.8,3069.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562138521,3.8591,3070.5,3069.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562139024,6.0089,3070.5,3070.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562139426,6.95972029,3070.5,3070.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562139625,2.537,3070.8,3070.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562139827,1.0893,3070.8,3070.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562140625,2.8011,3071.0,3070.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562140825,2.8011,3071.0,3070.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765562143030,2.8011,3071.0,3070.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562143732,3.75158231,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562143933,2.1498,3070.4,3070.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562144233,2.1498,3070.4,3070.3,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765562144532,2.1498,3070.4,3070.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562145528,0.6513,3070.5,3070.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765562145727,0.6513,3071.0,3070.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562149634,1.7406,3071.0,3070.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562150036,0.00905594,3071.1,3071.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562150226,0.00905594,3071.1,3071.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765562150431,0.00905594,3071.1,3071.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765562150829,0.00905594,3071.1,3071.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765562151032,3.2078,3071.7,3071.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562152136,2.5489,3072.5,3072.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562152333,2.55293424,3072.5,3071.6,3.21186412]
["bitfinex-derivatives","ETHF0:USTF0",1765562152839,2.55293424,3072.5,3071.6,44.01186412]
["bitfinex-derivatives","ETHF0:USTF0",1765562153043,3.2078,3072.2,3071.6,40.80406412]
["bitfinex-derivatives","ETHF0:USTF0",1765562153338,1.8976,3071.7,3071.6,0.00406412]
["bitfinex-derivatives","ETHF0:USTF0",1765562153537,1.8976,3071.7,3071.6,0.98946412]
["bitfinex-derivatives","ETHF0:USTF0",1765562154741,1.8976,3071.7,3071.6,0.00406412]
["bitfinex-derivatives","ETHF0:USTF0",1765562155440,1.8976,3071.4,3071.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562155643,1.8976,3071.4,3071.3,1.99808949]
["bitfinex-derivatives","ETHF0:USTF0",1765562155943,1.5469,3071.5,3071.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562156141,0.9515,3071.7,3071.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562156335,1.8976,3071.7,3071.6,0.00242742]
["bitfinex-derivatives","ETHF0:USTF0",1765562157834,5.1054,3071.7,3071.6,0.00242742]
["bitfinex-derivatives","ETHF0:USTF0",1765562160741,5.1054,3071.7,3071.6,0.98782742]
["bitfinex-derivatives","ETHF0:USTF0",1765562161248,5.1054,3071.7,3071.6,1.99562742]
["bitfinex-derivatives","ETHF0:USTF0",1765562161445,1.5469,3072.0,3071.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562161641,5.1054,3072.2,3071.6,0.00242742]
["bitfinex-derivatives","ETHF0:USTF0",1765562162043,0.9515,3071.7,3071.6,0.98782742]
["bitfinex-derivatives","ETHF0:USTF0",1765562162245,1.5469,3072.0,3071.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562163247,1.8976,3071.7,3071.6,0.00242742]
["bitfinex-derivatives","ETHF0:USTF0",1765562164152,1.8976,3071.4,3071.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562164849,1.8976,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562165046,0.5954,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562165247,0.5954,3071.0,3070.4,3.21195919]
["bitfinex-derivatives","ETHF0:USTF0",1765562165944,0.60028949,3071.0,3070.4,3.21684868]
["bitfinex-derivatives","ETHF0:USTF0",1765562166743,0.9515,3070.5,3070.4,4.20224868]
["bitfinex-derivatives","ETHF0:USTF0",1765562167550,5.7008,3070.5,3069.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765562167848,5.7008,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562168051,2.493,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562168650,2.493,3070.5,3069.8,3.21159284]
["bitfinex-derivatives","ETHF0:USTF0",1765562169253,2.493,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562169953,2.493,3070.5,3070.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562170652,5.1054,3070.9,3070.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562170855,0.60028949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562171156,2.49788949,3071.0,3070.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562171544,1.55178949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562171750,0.95638949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562171951,2.49788949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562172151,2.49788949,3071.0,3070.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562172851,0.00488949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562173457,0.95638949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562174154,2.49788949,3071.0,3070.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562174755,1.55178949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562174953,2.49788949,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562175352,2.49788949,3071.0,3070.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562175753,2.49788949,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562175950,0.9515,3070.7,3070.6,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1765562176757,0.60028949,3071.0,3070.6,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1765562176957,2.49788949,3071.0,3070.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765562177357,0.00488949,3071.0,3070.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765562180253,5.56568949,3071.0,3070.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765562180457,0.9021,3070.4,3070.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562180762,1.756,3070.4,3070.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562180963,1.756,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562181155,1.756,3070.4,3069.5,43.56361278]
["bitfinex-derivatives","ETHF0:USTF0",1765562181356,1.756,3070.4,3070.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765562181561,0.5476,3070.5,3069.5,43.56361278]
["bitfinex-derivatives","ETHF0:USTF0",1765562181562,0.9021,3069.9,3069.8,1.75809284]
["bitfinex-derivatives","ETHF0:USTF0",1765562181756,0.90626521,3069.9,3069.8,1.75809284]
["bitfinex-derivatives","ETHF0:USTF0",1765562182763,0.00416521,3069.9,3069.8,1.75809284]
["bitfinex-derivatives","ETHF0:USTF0",1765562183759,1.76016521,3069.9,3069.8,0.84819284]
["bitfinex-derivatives","ETHF0:USTF0",1765562184063,1.76016521,3069.9,3069.8,0.00379284]
["bitfinex-derivatives","ETHF0:USTF0",1765562184461,1.76016521,3069.9,3069.8,0.84819284]
["bitfinex-derivatives","ETHF0:USTF0",1765562184665,0.00416521,3069.9,3069.8,1.75809284]
["bitfinex-derivatives","ETHF0:USTF0",1765562186861,1.76016521,3069.9,3069.8,0.00379284]
["bitfinex-derivatives","ETHF0:USTF0",1765562187264,1.76016521,3069.9,3068.7,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1765562187265,0.9021,3068.8,3068.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562187469,1.756,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562187670,0.5476,3069.0,3068.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562187971,0.00488949,3069.1,3069.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562188267,0.90698949,3069.1,3069.0,1.75807186]
["bitfinex-derivatives","ETHF0:USTF0",1765562188465,0.00488949,3069.1,3069.0,1.75807186]
["bitfinex-derivatives","ETHF0:USTF0",1765562188664,0.00488949,3069.1,3069.0,2.23847186]
["bitfinex-derivatives","ETHF0:USTF0",1765562191064,0.00488949,3069.1,3069.0,1.75807186]
["bitfinex-derivatives","ETHF0:USTF0",1765562192073,0.00488949,3069.1,3069.0,2.21137186]
["bitfinex-derivatives","ETHF0:USTF0",1765562192668,3.21196521,3069.9,3069.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562192866,4.96796521,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562193065,4.96796521,3069.9,3069.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765562193066,0.9021,3069.4,3069.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765562193266,0.9021,3069.4,3069.3,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562193461,3.21196521,3069.9,3069.3,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562193667,3.2168547,3069.9,3069.3,4.96698949]
["bitfinex-derivatives","ETHF0:USTF0",1765562194166,0.0090547,3069.9,3069.3,4.96698949]
["bitfinex-derivatives","ETHF0:USTF0",1765562194569,0.9111547,3069.9,3069.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765562194966,1.7650547,3069.9,3069.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765562195170,1.7650547,3069.9,3069.3,3.21268949]
["bitfinex-derivatives","ETHF0:USTF0",1765562195871,0.0090547,3069.9,3069.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765562201774,4.9638,3070.8,3070.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765562202180,4.9638,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562202878,4.97202408,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562203079,1.756,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562203280,3.2078,3070.3,3069.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562204582,4.9638,3070.3,3070.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765562204979,4.9638,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562206683,1.756,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562207689,1.756,3069.8,3069.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562208185,0.9021,3069.8,3069.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562209288,1.756,3069.8,3069.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765562210698,1.3146,3070.0,3069.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562210992,2.1289,3070.0,3069.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562212685,2.1289,3070.0,3069.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562213086,2.1289,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562213287,0.767,3069.5,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562213689,2.0397,3069.5,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562214187,0.5476,3070.0,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562215094,2.0397,3069.5,3069.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562215691,1.2254,3069.5,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562216094,0.4584,3069.5,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562216999,0.5476,3070.0,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562218099,2.1289,3070.0,3069.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562218298,2.1289,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562218899,2.1289,3070.0,3069.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562219107,2.1289,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562220402,2.0397,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562220593,2.0397,3069.5,3069.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765562220792,2.0397,3069.5,3069.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562221004,2.0397,3069.5,3069.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562221201,1.5813,3069.4,3069.3,0.83968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562221803,1.2254,3069.5,3069.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562222105,2.0397,3069.5,3069.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562222309,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562222507,1.5813,3069.4,3069.3,0.83968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562222702,4.7891,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562225007,2.0397,3069.5,3069.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562225208,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562225800,1.5813,3069.4,3069.3,0.83968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562225997,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562226201,4.7891,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562228501,2.537,3069.6,3069.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562228706,3.304,3069.6,3069.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562228906,4.1183,3069.6,3069.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562229415,0.767,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562229615,1.5813,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562230112,0.767,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562230312,1.5813,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562230514,1.5813,3069.4,3069.3,0.83968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562231216,1.5813,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562231417,0.767,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562231718,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562232021,1.5813,3069.4,3069.3,0.83968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562232416,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562232616,4.7891,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562235223,0.4584,3069.5,3069.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562235415,4.1183,3069.6,3069.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562235617,1.5813,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562235821,1.5813,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562236131,0.767,3069.4,3069.3,1.67748949]
["bitfinex-derivatives","ETHF0:USTF0",1765562236625,1.74414,3069.8,3069.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562236825,1.74414,3069.8,3069.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562237220,1.5813,3069.8,3069.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562237417,0.767,3069.8,3069.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562237720,2.1289,3070.0,3069.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765562237925,1.3146,3070.0,3069.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765562238324,2.0779,3070.0,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562238519,2.0779,3070.0,3069.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765562238919,2.0779,3070.0,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562239127,2.0779,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562240328,2.0779,3070.0,3069.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765562241330,2.0779,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562242129,1.9383,3069.5,3069.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562242329,1.486,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562242529,0.727,3069.4,3069.3,1.42678949]
["bitfinex-derivatives","ETHF0:USTF0",1765562242832,1.1793,3069.5,3069.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765562243026,1.486,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562243935,1.486,3069.4,3069.3,1.42678949]
["bitfinex-derivatives","ETHF0:USTF0",1765562244131,1.486,3069.4,3069.3,0.71018949]
["bitfinex-derivatives","ETHF0:USTF0",1765562245026,1.486,3069.4,3069.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562247636,1.486,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562247836,1.486,3068.7,3068.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562248037,1.486,3068.7,3068.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562248239,1.9383,3069.0,3068.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765562248738,1.9383,3069.0,3068.9,0.00394866]
["bitfinex-derivatives","ETHF0:USTF0",1765562249238,1.9383,3069.0,3068.9,0.70924866]
["bitfinex-derivatives","ETHF0:USTF0",1765562250539,1.9383,3069.0,3068.9,0.00394866]
["bitfinex-derivatives","ETHF0:USTF0",1765562254134,1.486,3068.1,3068.0,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562254337,1.486,3068.1,3068.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562254538,1.486,3068.1,3068.0,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562254737,0.727,3068.1,3068.0,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562255141,1.48998023,3068.1,3068.0,4.63372089]
["bitfinex-derivatives","ETHF0:USTF0",1765562255340,1.48998023,3068.1,3068.0,3.91712089]
["bitfinex-derivatives","ETHF0:USTF0",1765562256034,0.61519,3069.0,3068.0,11.05102089]
["bitfinex-derivatives","ETHF0:USTF0",1765562256241,0.727,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562256433,1.486,3068.6,3068.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562257039,1.48930739,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562259439,0.73030739,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562259639,1.48930739,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562260037,0.00330739,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562260634,1.48930739,3068.6,3068.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562262740,1.48930739,3068.6,3068.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562262929,1.48930739,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562263239,0.4523,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562263542,1.9383,3068.0,3067.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765562263842,0.727,3067.7,3067.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562264232,1.486,3067.7,3067.6,3.91692067]
["bitfinex-derivatives","ETHF0:USTF0",1765562265831,1.486,3067.7,3067.6,4.63352067]
["bitfinex-derivatives","ETHF0:USTF0",1765562266946,0.727,3067.7,3067.6,4.63352067]
["bitfinex-derivatives","ETHF0:USTF0",1765562267244,1.486,3067.7,3067.6,4.63352067]
["bitfinex-derivatives","ETHF0:USTF0",1765562267544,1.486,3067.7,3067.6,3.91692067]
["bitfinex-derivatives","ETHF0:USTF0",1765562267931,1.486,3067.7,3067.6,4.63352067]
["bitfinex-derivatives","ETHF0:USTF0",1765562268132,1.486,3067.7,3066.6,58.44026109]
["bitfinex-derivatives","ETHF0:USTF0",1765562268133,1.486,3067.3,3067.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562268546,1.486,3067.3,3067.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562268738,1.486,3067.3,3067.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765562268948,1.486,3067.3,3067.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765562269247,1.486,3067.3,3067.2,3.91650889]
["bitfinex-derivatives","ETHF0:USTF0",1765562270045,1.486,3067.3,3067.2,4.63310889]
["bitfinex-derivatives","ETHF0:USTF0",1765562270646,1.9232,3067.5,3067.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562270848,1.9232,3067.5,3067.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562271154,1.4709,3067.3,3067.2,4.62100889]
["bitfinex-derivatives","ETHF0:USTF0",1765562271653,1.4709,3067.3,3067.2,3.91640889]
["bitfinex-derivatives","ETHF0:USTF0",1765562271951,1.4709,3067.3,3067.2,0.00340889]
["bitfinex-derivatives","ETHF0:USTF0",1765562272140,1.4709,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562272848,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562273153,3.2078,3067.2,3066.4,3.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1765562273753,3.2078,3067.2,3066.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765562274247,3.2078,3067.2,3066.4,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1765562274553,3.2078,3067.2,3066.4,3.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1765562274746,1.9187,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562276658,1.2105,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562277255,1.9187,3066.5,3066.4,1.41351369]
["bitfinex-derivatives","ETHF0:USTF0",1765562277459,1.2105,3066.5,3066.4,1.41351369]
["bitfinex-derivatives","ETHF0:USTF0",1765562277659,1.2105,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562278057,1.9187,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562278560,1.2105,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562278960,1.9187,3067.0,3066.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562279162,1.9187,3067.0,3066.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562279458,1.9187,3067.0,3066.4,3.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1765562279758,1.9187,3066.5,3066.4,3.91671369]
["bitfinex-derivatives","ETHF0:USTF0",1765562280159,1.9187,3066.5,3066.4,3.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1765562280358,1.9187,3066.5,3066.4,3.91671369]
["bitfinex-derivatives","ETHF0:USTF0",1765562280557,1.9187,3066.5,3066.4,4.62131369]
["bitfinex-derivatives","ETHF0:USTF0",1765562281258,1.9187,3066.0,3065.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562281454,1.4709,3065.6,3065.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765562281656,1.4709,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562281657,0.7627,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562281858,4.6787,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562282259,4.68265807,3065.6,3065.5,0.70862851]
["bitfinex-derivatives","ETHF0:USTF0",1765562283263,4.68265807,3065.6,3065.5,1.41322851]
["bitfinex-derivatives","ETHF0:USTF0",1765562283961,4.68265807,3065.6,3065.5,0.70862851]
["bitfinex-derivatives","ETHF0:USTF0",1765562284355,4.68265807,3065.6,3065.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765562284356,1.4709,3065.1,3065.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765562284555,3.9705,3065.1,3065.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765562285260,3.9705,3065.1,3065.0,1.71389757]
["bitfinex-derivatives","ETHF0:USTF0",1765562285460,4.6787,3065.1,3065.0,1.71389757]
["bitfinex-derivatives","ETHF0:USTF0",1765562286462,1.9187,3065.5,3065.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562286663,0.00395807,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562286965,0.00395807,3065.6,3065.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765562287667,0.00395807,3065.6,3065.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765562288668,0.00395807,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562288877,1.47485807,3065.6,3065.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562289081,0.00395807,3065.6,3065.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562290486,0.00395807,3065.6,3065.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1765562291682,5.1265,3066.5,3066.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562291874,5.1265,3066.5,3066.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562291875,4.4183,3066.5,3066.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562292685,3.65820085,3066.5,3066.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562292885,3.21040085,3066.5,3066.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562293385,0.00260085,3066.5,3066.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562293684,0.00488949,3066.8,3066.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765562294386,0.00488949,3066.8,3066.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765562294591,4.68358949,3066.8,3066.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562294782,1.47867946,3066.8,3066.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765562294982,0.00777946,3066.8,3066.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765562296787,1.4709,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562296986,1.4709,3066.2,3066.1,0.71008949]
["bitfinex-derivatives","ETHF0:USTF0",1765562297184,1.4709,3066.2,3066.1,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562297890,1.4709,3066.2,3066.1,0.71008949]
["bitfinex-derivatives","ETHF0:USTF0",1765562298893,1.1826,3065.5,3065.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765562299386,1.9006,3065.5,3065.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765562299590,5.1084,3065.5,3065.0,0.30409757]
["bitfinex-derivatives","ETHF0:USTF0",1765562299793,0.4634,3065.5,3065.0,1.77669757]
["bitfinex-derivatives","ETHF0:USTF0",1765562300085,1.4372,3065.1,3065.0,1.01999757]
["bitfinex-derivatives","ETHF0:USTF0",1765562300479,1.4372,3065.1,3065.0,1.01169757]
["bitfinex-derivatives","ETHF0:USTF0",1765562301387,0.7192,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562301589,0.4634,3065.5,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562302495,1.4483,3065.1,3065.0,1.01169757]
["bitfinex-derivatives","ETHF0:USTF0",1765562303090,1.4483,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562303394,0.7384,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562303587,0.4634,3065.5,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562303993,0.7384,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562304397,0.4634,3065.5,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562304597,0.7384,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562305297,0.4634,3065.5,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562305894,0.7384,3065.1,3065.0,1.77019757]
["bitfinex-derivatives","ETHF0:USTF0",1765562306797,1.4483,3065.1,3065.0,0.30409757]
["bitfinex-derivatives","ETHF0:USTF0",1765562307391,1.4483,3065.1,3065.0,1.01169757]
["bitfinex-derivatives","ETHF0:USTF0",1765562307598,1.4483,3065.1,3065.0,0.30409757]
["bitfinex-derivatives","ETHF0:USTF0",1765562307895,4.6561,3065.1,3065.0,0.30409757]
["bitfinex-derivatives","ETHF0:USTF0",1765562309298,0.4605,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562309495,0.46538949,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562309997,0.7384,3064.4,3064.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765562310200,0.00246407,3064.4,3064.3,4.67717393]
["bitfinex-derivatives","ETHF0:USTF0",1765562311797,1.45076407,3064.4,3064.3,3.91867393]
["bitfinex-derivatives","ETHF0:USTF0",1765562311994,0.74086407,3064.4,3064.3,4.67717393]
["bitfinex-derivatives","ETHF0:USTF0",1765562312195,0.00246407,3064.4,3064.3,4.67717393]
["bitfinex-derivatives","ETHF0:USTF0",1765562315801,0.74086407,3064.4,3064.3,4.67717393]
["bitfinex-derivatives","ETHF0:USTF0",1765562316000,0.00246407,3064.4,3064.3,1.46937393]
["bitfinex-derivatives","ETHF0:USTF0",1765562317299,1.91368949,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562317505,1.91368949,3065.0,3064.3,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1765562318104,1.91368949,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562318303,1.91748951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562318506,1.91748951,3065.0,3064.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765562318704,1.20758951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562319011,0.00868951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562320306,1.91748951,3065.0,3064.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765562320510,1.91748951,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562321015,1.91748951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562321399,0.00868951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562322011,0.00868951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562322400,0.74708951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562322604,0.00868951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562323003,1.91748951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562323210,1.20758951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562323711,1.91748951,3065.0,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562324106,0.16306,3065.7,3064.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562324107,3.2078,3066.4,3065.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765562324407,1.4483,3065.7,3065.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765562324617,1.4483,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562325115,1.450809,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562326912,1.450809,3065.7,3065.3,0.71248949]
["bitfinex-derivatives","ETHF0:USTF0",1765562326913,1.4483,3065.4,3065.3,0.71248949]
["bitfinex-derivatives","ETHF0:USTF0",1765562327115,1.4483,3065.4,3065.3,1.47098949]
["bitfinex-derivatives","ETHF0:USTF0",1765562327408,0.4605,3065.5,3065.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562327609,0.002509,3065.7,3065.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562328305,1.450809,3065.7,3065.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765562328512,1.450809,3065.7,3065.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562328723,0.7384,3065.4,3065.3,1.47098949]
["bitfinex-derivatives","ETHF0:USTF0",1765562329310,1.450809,3065.7,3065.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765562329619,1.450809,3065.7,3065.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562330013,0.740909,3065.7,3065.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562331210,0.002509,3065.7,3065.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765562333102,1.477209,3065.7,3065.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765562333309,1.4747,3065.4,3065.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562333617,1.4747,3065.4,3065.3,0.76208949]
["bitfinex-derivatives","ETHF0:USTF0",1765562333919,1.4747,3065.4,3065.3,1.53538949]
["bitfinex-derivatives","ETHF0:USTF0",1765562334913,1.4747,3065.4,3065.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562337419,1.4747,3065.4,3065.3,0.76208949]
["bitfinex-derivatives","ETHF0:USTF0",1765562337622,1.4747,3065.4,3065.3,1.53538949]
["bitfinex-derivatives","ETHF0:USTF0",1765562338720,1.4747,3065.4,3065.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562339016,1.4747,3065.4,3065.3,0.76208949]
["bitfinex-derivatives","ETHF0:USTF0",1765562339417,1.4747,3065.4,3065.3,1.53538949]
["bitfinex-derivatives","ETHF0:USTF0",1765562340817,1.4747,3065.4,3065.3,0.76208949]
["bitfinex-derivatives","ETHF0:USTF0",1765562341021,1.4747,3065.4,3065.3,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562342317,1.4747,3064.9,3064.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765562342720,1.4747,3064.9,3064.3,3.21107393]
["bitfinex-derivatives","ETHF0:USTF0",1765562342908,0.4358,3065.0,3064.3,3.21107393]
["bitfinex-derivatives","ETHF0:USTF0",1765562342909,0.7664,3064.4,3064.3,4.74157393]
["bitfinex-derivatives","ETHF0:USTF0",1765562343314,0.4358,3065.0,3064.3,4.74157393]
["bitfinex-derivatives","ETHF0:USTF0",1765562344525,1.4747,3064.4,3064.3,4.74157393]
["bitfinex-derivatives","ETHF0:USTF0",1765562344918,0.7664,3064.4,3064.3,4.74157393]
["bitfinex-derivatives","ETHF0:USTF0",1765562345124,0.4358,3065.0,3064.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562345319,3.8748,3065.0,3064.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562345618,0.4358,3065.0,3064.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562345818,1.9105,3065.0,3064.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562346118,1.9105,3065.0,3064.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765562346318,1.9105,3065.0,3064.3,3.21107393]
["bitfinex-derivatives","ETHF0:USTF0",1765562348428,1.9105,3065.0,3064.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562348622,1.2022,3065.0,3064.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562348824,1.2022,3065.5,3065.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562349229,0.768909,3065.7,3065.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562349629,1.477209,3065.7,3065.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562349826,0.768909,3065.7,3065.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562351133,1.477209,3065.7,3065.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562351729,1.477209,3065.7,3065.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765562352034,0.7664,3065.3,3065.2,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765562353531,1.4747,3065.3,3065.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765562354330,1.9105,3065.5,3065.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562354931,1.2022,3065.5,3065.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562355132,1.9105,3065.5,3065.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562355332,1.9105,3065.5,3065.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765562355529,1.9105,3065.5,3065.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765562355734,1.9105,3065.5,3065.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765562356638,0.7664,3065.3,3065.2,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765562358740,0.4358,3065.5,3065.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765562359240,1.1783,3065.5,3065.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765562359440,1.945,3065.5,3065.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765562361643,0.4358,3065.5,3065.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765562362145,1.1581,3065.5,3065.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765562362446,0.002509,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562362447,0.002509,3065.7,3065.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562362642,0.724809,3065.7,3065.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562362846,0.724809,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562362847,1.4737,3065.3,3065.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765562363147,1.4737,3064.9,3064.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765562363347,1.4737,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562363544,1.4737,3064.9,3064.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765562365152,3.2078,3065.2,3065.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562365153,3.9301,3065.2,3065.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562365449,4.6815,3065.2,3065.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562366253,1.4737,3064.9,3064.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765562366553,1.4737,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562366955,1.4737,3064.9,3064.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765562367653,0.7223,3064.9,3064.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765562367851,1.19,3065.0,3064.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562368156,1.9414,3065.0,3064.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562368456,1.4737,3064.9,3064.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765562368652,0.7223,3064.9,3064.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765562368853,1.19,3065.0,3064.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562369350,1.4737,3064.4,3064.3,0.78597393]
["bitfinex-derivatives","ETHF0:USTF0",1765562369550,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562369958,0.4677,3065.0,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562370254,0.7223,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562370657,0.4677,3065.0,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562370854,0.7223,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562371059,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562371251,1.9414,3064.5,3064.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562372157,1.9414,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562373060,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562373557,4.6815,3064.7,3064.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562373760,1.4737,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562373961,0.7223,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562374656,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562374957,3.9301,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562375461,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562375764,4.6815,3064.7,3064.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562375962,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562376163,3.9301,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562376660,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562377063,1.4737,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562377365,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562379064,4.6815,3064.7,3064.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562379762,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562381969,4.6815,3064.7,3064.3,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1765562382172,0.7223,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562382469,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562382969,4.6815,3064.7,3064.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765562383168,3.2078,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562383370,3.9301,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562383668,0.7223,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562384263,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562385069,1.9414,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562385563,1.4737,3064.4,3064.3,0.78597393]
["bitfinex-derivatives","ETHF0:USTF0",1765562385963,1.4737,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562386167,0.7223,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562386566,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562386760,1.9414,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562386957,1.4737,3064.4,3064.3,0.78597393]
["bitfinex-derivatives","ETHF0:USTF0",1765562387162,1.4737,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562387874,0.7223,3064.4,3064.3,1.55637393]
["bitfinex-derivatives","ETHF0:USTF0",1765562389066,1.19,3064.5,3064.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562389870,4.6815,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562393070,3.9301,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562393373,3.2078,3064.7,3064.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765562393575,0.4677,3065.0,3064.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562393777,1.2164,3065.0,3064.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562394575,5.405509,3065.7,3064.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562394576,0.002509,3065.7,3065.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562394972,0.002509,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562395673,0.751209,3065.7,3065.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562395975,0.002509,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562396175,0.751209,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562396382,0.002509,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562397780,1.476209,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562398081,0.002509,3065.7,3065.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765562400276,4.6815,3066.8,3066.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562400677,1.4737,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562400876,0.7487,3066.8,3066.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562401274,1.47763973,3066.8,3066.7,0.72841679]
["bitfinex-derivatives","ETHF0:USTF0",1765562401476,1.47763973,3066.8,3066.7,0.00361679]
["bitfinex-derivatives","ETHF0:USTF0",1765562401786,0.75263973,3066.8,3066.7,1.48211679]
["bitfinex-derivatives","ETHF0:USTF0",1765562402279,1.47763973,3066.8,3066.7,0.72841679]
["bitfinex-derivatives","ETHF0:USTF0",1765562402486,0.00393973,3066.8,3066.7,1.48211679]
["bitfinex-derivatives","ETHF0:USTF0",1765562402671,0.75263973,3066.8,3066.7,1.48211679]
["bitfinex-derivatives","ETHF0:USTF0",1765562402877,0.00393973,3066.8,3066.7,1.48211679]
["bitfinex-derivatives","ETHF0:USTF0",1765562403086,1e-08,3067.1,3067.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765562403384,1.4737,3067.7,3067.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765562403684,1.4737,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562403876,0.5249,3067.1,3067.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765562404079,1.0498,3066.8,3066.7,0.00361679]
["bitfinex-derivatives","ETHF0:USTF0",1765562404980,1.4737,3066.5,3066.4,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562405185,1.4737,3066.5,3066.4,0.72968949]
["bitfinex-derivatives","ETHF0:USTF0",1765562405385,0.7487,3066.5,3066.4,1.48338949]
["bitfinex-derivatives","ETHF0:USTF0",1765562405683,7.6208,3067.0,3066.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765562405877,3.2078,3067.0,3066.5,1.91724397]
["bitfinex-derivatives","ETHF0:USTF0",1765562406078,0.7487,3066.6,3066.5,1.91724397]
["bitfinex-derivatives","ETHF0:USTF0",1765562406279,3.9565,3067.0,3066.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562406480,3.2078,3067.0,3066.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562407381,4.6815,3067.0,3066.5,0.43874397]
["bitfinex-derivatives","ETHF0:USTF0",1765562407576,0.7487,3066.6,3066.5,1.91724397]
["bitfinex-derivatives","ETHF0:USTF0",1765562408186,1.4737,3066.6,3066.5,0.43874397]
["bitfinex-derivatives","ETHF0:USTF0",1765562408782,1.4737,3066.6,3066.5,0.00324397]
["bitfinex-derivatives","ETHF0:USTF0",1765562409284,4.6815,3066.6,3066.5,0.00324397]
["bitfinex-derivatives","ETHF0:USTF0",1765562409482,0.7487,3065.6,3065.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765562409687,3.2078,3065.9,3065.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765562410085,1.4737,3065.6,3065.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765562410278,1.4737,3065.6,3065.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765562410477,1.4737,3065.6,3065.5,0.92738511]
["bitfinex-derivatives","ETHF0:USTF0",1765562410679,1.4737,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562411583,1.4737,3065.6,3065.5,1.16258511]
["bitfinex-derivatives","ETHF0:USTF0",1765562411978,1.4737,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562414284,1.4737,3065.6,3065.5,1.16258511]
["bitfinex-derivatives","ETHF0:USTF0",1765562414488,0.7487,3065.6,3065.5,1.91628511]
["bitfinex-derivatives","ETHF0:USTF0",1765562414691,1.4737,3065.6,3065.5,0.43778511]
["bitfinex-derivatives","ETHF0:USTF0",1765562414884,0.7487,3065.6,3065.5,1.91628511]
["bitfinex-derivatives","ETHF0:USTF0",1765562415486,1.4737,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562416885,1.4737,3065.6,3065.5,1.91628511]
["bitfinex-derivatives","ETHF0:USTF0",1765562417085,3.2078,3065.9,3065.5,1.91628511]
["bitfinex-derivatives","ETHF0:USTF0",1765562417282,4.6815,3065.9,3065.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765562417488,4.6815,3065.9,3065.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562417783,3.9565,3065.9,3065.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562417989,3.2078,3065.9,3065.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765562418386,4.7384,3065.9,3065.5,0.43778511]
["bitfinex-derivatives","ETHF0:USTF0",1765562418589,0.8084,3065.6,3065.5,2.03968511]
["bitfinex-derivatives","ETHF0:USTF0",1765562419085,3.2078,3065.9,3065.5,2.03968511]
["bitfinex-derivatives","ETHF0:USTF0",1765562419390,4.0162,3065.9,3065.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765562419990,0.8084,3065.6,3065.5,2.03968511]
["bitfinex-derivatives","ETHF0:USTF0",1765562420187,4.8523,3065.9,3065.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765562420696,3.2078,3066.4,3066.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562420990,4.8458,3066.4,3066.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765562421390,1.638,3066.1,3066.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765562421791,0.8019,3066.1,3066.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765562421988,1.638,3066.1,3066.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765562422292,0.8019,3065.6,3065.5,2.05428511]
["bitfinex-derivatives","ETHF0:USTF0",1765562422494,2.39435329,3066.2,3065.5,2.05428511]
["bitfinex-derivatives","ETHF0:USTF0",1765562422690,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562422894,4.8458,3066.4,3066.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765562423094,0.8019,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562423296,1.638,3065.8,3065.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765562423794,0.8019,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562423996,2.39435329,3066.2,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562424294,0.8019,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562424496,1.638,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562424796,0.8019,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562425299,3.2078,3066.4,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562425592,0.8019,3065.8,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562425994,3.2078,3066.4,3065.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765562426291,3.2078,3066.4,3065.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562426496,1.638,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562426788,4.0097,3065.9,3065.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562426989,0.8019,3065.9,3065.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562427189,1.638,3065.9,3065.5,0.46028511]
["bitfinex-derivatives","ETHF0:USTF0",1765562427391,1.638,3065.6,3065.5,1.25968511]
["bitfinex-derivatives","ETHF0:USTF0",1765562427592,4.03235329,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562428294,4.8458,3065.8,3065.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765562428694,1.638,3065.6,3065.5,0.46028511]
["bitfinex-derivatives","ETHF0:USTF0",1765562428889,1.638,3065.6,3065.5,1.25968511]
["bitfinex-derivatives","ETHF0:USTF0",1765562429196,1.638,3065.6,3065.5,0.46028511]
["bitfinex-derivatives","ETHF0:USTF0",1765562429497,4.03235329,3065.6,3065.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1765562430492,1.638,3064.6,3064.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765562430789,3.2078,3064.9,3064.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1765562431197,0.8019,3064.6,3064.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1765562431405,3.2078,3064.9,3064.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562431604,4.0097,3064.9,3064.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562431805,4.84952514,3064.9,3064.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765562433301,4.01342514,3064.9,3064.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562433901,3.21152514,3064.9,3064.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562434410,0.00488949,3065.2,3065.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562435109,3.65336387,3065.5,3065.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562435308,3.6562596,3065.5,3065.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562436807,2.8543596,3065.5,3065.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765562437002,4.4923596,3065.5,3065.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765562438004,4.4923596,3065.5,3065.1,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562438203,0.8019,3065.2,3065.1,1.62138949]
["bitfinex-derivatives","ETHF0:USTF0",1765562438406,2.8543596,3065.5,3065.1,1.62138949]
["bitfinex-derivatives","ETHF0:USTF0",1765562439413,0.8019,3065.2,3065.1,1.62138949]
["bitfinex-derivatives","ETHF0:USTF0",1765562439613,1.638,3065.2,3065.1,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562439808,0.8019,3064.6,3064.5,2.05483559]
["bitfinex-derivatives","ETHF0:USTF0",1765562440311,4.8458,3064.6,3064.5,1.23773559]
["bitfinex-derivatives","ETHF0:USTF0",1765562440705,4.8458,3064.6,3064.5,0.43833559]
["bitfinex-derivatives","ETHF0:USTF0",1765562441215,4.8458,3064.6,3064.5,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1765562443016,4.0097,3064.6,3064.5,2.07733559]
["bitfinex-derivatives","ETHF0:USTF0",1765562443210,4.8458,3064.6,3064.5,1.26023559]
["bitfinex-derivatives","ETHF0:USTF0",1765562443810,4.0097,3064.6,3064.5,2.07733559]
["bitfinex-derivatives","ETHF0:USTF0",1765562444411,4.8458,3064.6,3064.5,0.46083559]
["bitfinex-derivatives","ETHF0:USTF0",1765562445312,4.8458,3064.6,3064.5,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1765562445516,1.638,3064.3,3064.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765562445720,1.638,3064.3,3064.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765562446513,1.638,3064.3,3064.2,1.10361125]
["bitfinex-derivatives","ETHF0:USTF0",1765562446718,1.638,3064.3,3064.2,1.92071125]
["bitfinex-derivatives","ETHF0:USTF0",1765562447113,0.8019,3064.3,3064.2,1.92071125]
["bitfinex-derivatives","ETHF0:USTF0",1765562448114,1.638,3064.3,3064.2,1.92071125]
["bitfinex-derivatives","ETHF0:USTF0",1765562448619,4.8458,3064.6,3064.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765562449511,1.638,3064.3,3064.2,1.92071125]
["bitfinex-derivatives","ETHF0:USTF0",1765562450118,1.638,3064.3,3064.2,0.30421125]
["bitfinex-derivatives","ETHF0:USTF0",1765562450418,1.638,3064.3,3064.2,1.82941125]
["bitfinex-derivatives","ETHF0:USTF0",1765562452014,0.8019,3064.3,3064.2,1.82941125]
["bitfinex-derivatives","ETHF0:USTF0",1765562452607,1.5809,3064.3,3064.2,1.82941125]
["bitfinex-derivatives","ETHF0:USTF0",1765562453710,0.8019,3064.3,3064.2,1.82941125]
["bitfinex-derivatives","ETHF0:USTF0",1765562453909,3.9824,3064.6,3064.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562454213,4.7614,3064.6,3064.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562454418,4.7614,3064.6,3064.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562455106,3.9824,3064.6,3064.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562455312,3.2078,3064.6,3064.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562455617,4.7614,3065.4,3065.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765562455918,3.9824,3065.4,3065.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562456119,3.2078,3065.4,3065.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562457418,0.00289573,3065.5,3065.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562459709,3.2078,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562459710,3.2078,3066.3,3066.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562460217,3.9824,3066.7,3066.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562460513,1.5536,3066.1,3066.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562460720,2.90277168,3066.2,3066.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562460918,1e-08,3066.4,3066.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562461314,4.7614,3067.3,3067.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562461619,3.9824,3067.3,3067.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562461816,0.00399412,3067.3,3067.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765562462022,4.7614,3068.3,3068.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765562462221,0.16285,3069.6,3068.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562462417,0.00488949,3069.3,3068.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765562462617,0.77948949,3069.3,3069.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765562462818,1.55848949,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562463018,1.56162926,3069.3,3069.2,3.211736]
["bitfinex-derivatives","ETHF0:USTF0",1765562466225,1.56162926,3069.3,3069.2,0.003936]
["bitfinex-derivatives","ETHF0:USTF0",1765562466533,1.5536,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562466822,0.7746,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562467027,0.7746,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562467028,0.7746,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562467421,0.7746,3067.6,3067.5,0.45941991]
["bitfinex-derivatives","ETHF0:USTF0",1765562468028,1.5536,3067.6,3067.5,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1765562468721,0.7746,3067.6,3067.5,0.45941991]
["bitfinex-derivatives","ETHF0:USTF0",1765562468930,3.2078,3068.2,3067.5,1.21321991]
["bitfinex-derivatives","ETHF0:USTF0",1765562469322,0.7746,3067.6,3067.5,1.21321991]
["bitfinex-derivatives","ETHF0:USTF0",1765562469627,1.5536,3067.6,3067.5,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1765562470129,1.5536,3067.3,3067.2,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562470629,4.7614,3067.3,3067.2,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562471015,4.7614,3067.3,3067.2,0.00788718]
["bitfinex-derivatives","ETHF0:USTF0",1765562472029,0.00488949,3067.6,3067.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765562472230,0.00488949,3067.6,3067.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562472728,1.55848949,3067.6,3067.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562473127,0.77948949,3067.6,3067.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562473530,4.76628949,3067.6,3067.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562473832,1.55848949,3067.6,3067.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562474128,0.00488949,3067.6,3067.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765562474626,3.2078,3068.4,3068.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765562474930,1.5536,3068.1,3068.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562475132,0.779,3068.1,3067.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765562475331,1.5536,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562477824,1.5536,3067.3,3067.2,0.00788718]
["bitfinex-derivatives","ETHF0:USTF0",1765562480826,0.16299,3067.0,3066.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1765562481027,3.2078,3066.9,3066.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1765562481727,3.21090008,3066.9,3066.2,5.37553187]
["bitfinex-derivatives","ETHF0:USTF0",1765562481927,4.21150008,3066.9,3066.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765562482128,2.0281,3066.3,3066.2,3.21533187]
["bitfinex-derivatives","ETHF0:USTF0",1765562482934,1.0006,3066.3,3066.2,4.29363187]
["bitfinex-derivatives","ETHF0:USTF0",1765562483730,1.0006,3066.3,3066.2,1.08583187]
["bitfinex-derivatives","ETHF0:USTF0",1765562483949,3.2078,3066.5,3066.2,2.16773187]
["bitfinex-derivatives","ETHF0:USTF0",1765562484947,3.2078,3066.5,3066.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765562485141,4.2084,3066.5,3066.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765562485346,2.0281,3066.3,3066.2,0.00753187]
["bitfinex-derivatives","ETHF0:USTF0",1765562486652,2.0281,3065.6,3065.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765562487040,1.0006,3065.6,3065.5,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765562487244,3.2078,3066.0,3065.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765562487443,3.2078,3066.5,3066.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562487644,0.00488949,3066.3,3066.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562487948,1.0006,3066.1,3066.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562488153,1.0006,3066.1,3066.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765562488349,0.00488949,3066.3,3066.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562488653,0.00488949,3066.3,3066.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765562488945,2.03298949,3066.3,3066.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562489648,1.0006,3066.1,3066.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562490053,2.0281,3066.1,3066.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562490253,2.0281,3066.0,3065.9,0.00356892]
["bitfinex-derivatives","ETHF0:USTF0",1765562490548,2.0281,3065.5,3065.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765562490947,1.0006,3065.5,3065.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765562491149,4.2084,3065.6,3065.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765562491653,5.2359,3065.6,3065.5,0.66467353]
["bitfinex-derivatives","ETHF0:USTF0",1765562492149,4.2084,3065.6,3065.5,1.74297353]
["bitfinex-derivatives","ETHF0:USTF0",1765562492551,5.2359,3065.6,3065.5,0.00407353]
["bitfinex-derivatives","ETHF0:USTF0",1765562492751,2.0281,3065.1,3065.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765562493146,1.0006,3065.1,3065.0,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765562493758,1.0006,3065.1,3065.0,6.03224647]
["bitfinex-derivatives","ETHF0:USTF0",1765562494456,3.2078,3065.6,3065.0,6.03224647]
["bitfinex-derivatives","ETHF0:USTF0",1765562495247,1.0006,3065.1,3065.0,6.03224647]
["bitfinex-derivatives","ETHF0:USTF0",1765562495451,2.0281,3065.1,3065.0,4.95034647]
["bitfinex-derivatives","ETHF0:USTF0",1765562495653,2.0281,3065.1,3065.0,0.66424647]
["bitfinex-derivatives","ETHF0:USTF0",1765562495841,2.0281,3065.1,3065.0,0.00364647]
["bitfinex-derivatives","ETHF0:USTF0",1765562496741,2.0281,3064.6,3064.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562500151,2.01912267,3065.1,3065.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562501055,0.00262267,3065.1,3065.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562501450,3.2078,3065.7,3065.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562501755,1.9902,3065.6,3065.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562502151,1.9902,3065.6,3065.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562502354,0.9951,3065.6,3065.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562502655,1.98383485,3065.6,3065.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562503553,0.99913485,3065.6,3065.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765562503757,0.99913485,3065.6,3065.5,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562504251,0.00403485,3065.6,3065.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1765562504458,0.9748,3065.2,3065.1,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765562504756,1.9393,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562505155,0.9748,3065.2,3065.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1765562505353,0.96853485,3065.6,3065.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765562505560,0.00403485,3065.6,3065.5,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562506053,0.95833485,3065.6,3065.5,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562507153,0.00403485,3065.6,3065.5,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765562509053,0.00403485,3065.6,3065.5,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765562510260,0.91763485,3065.6,3065.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765562510458,0.00403485,3065.6,3065.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765562511054,0.00403485,3065.6,3065.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765562511262,0.9039,3065.2,3065.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1765562511453,0.9039,3065.2,3065.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562511654,0.9039,3065.2,3065.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562511854,1.7876,3065.1,3065.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562512054,3.21183485,3065.6,3065.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765562512255,4.99943485,3065.6,3065.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765562512462,4.99943485,3065.6,3065.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765562514758,4.99943485,3065.6,3065.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765562514958,4.10563485,3065.6,3065.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765562515155,0.00403485,3065.6,3065.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765562515760,3.2078,3066.2,3065.5,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765562515966,4.0618,3066.2,3066.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562516359,3.2078,3066.2,3066.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562516867,0.00488949,3066.3,3066.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562517063,0.00750545,3066.3,3066.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562521065,3.2078,3066.6,3066.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562521066,3.2078,3066.6,3066.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765562521258,3.2078,3067.0,3066.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562521661,3.2078,3067.5,3067.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562522162,0.00403493,3067.5,3067.4,1.87102951]
["bitfinex-derivatives","ETHF0:USTF0",1765562522354,0.00488949,3067.8,3067.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562522764,1.5896,3067.6,3067.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765562523066,0.00488949,3067.8,3067.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765562523369,0.00488949,3067.8,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562523370,1.5799,3067.5,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562525165,0.7948,3067.5,3067.4,0.94542951]
["bitfinex-derivatives","ETHF0:USTF0",1765562525566,0.7948,3067.5,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562526165,1.5613,3067.5,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562526871,7.16023331,3067.5,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562527060,4.0026,3067.5,3067.4,0.94542951]
["bitfinex-derivatives","ETHF0:USTF0",1765562527464,3.2078,3067.5,3067.4,1.87102951]
["bitfinex-derivatives","ETHF0:USTF0",1765562527668,0.00882116,3067.8,3067.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562528963,3.2078,3068.8,3068.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562529376,0.5917,3069.0,3068.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562529871,1.8702,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562530168,1.8702,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562530376,0.9195,3067.7,3067.6,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765562530574,1.8702,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562531273,1.8702,3067.5,3067.4,0.00282951]
["bitfinex-derivatives","ETHF0:USTF0",1765562531571,0.5917,3068.0,3067.4,1.87102951]
["bitfinex-derivatives","ETHF0:USTF0",1765562531769,0.16293,3068.2,3067.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562531975,1.8702,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562532169,1.5112,3068.0,3067.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562532683,1.5112,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562532684,4.1273,3068.2,3068.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562532871,0.5917,3068.5,3068.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1765562533076,3.2078,3068.9,3068.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562533477,0.9195,3068.5,3068.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562533779,3.2078,3068.9,3068.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562534380,0.00906034,3069.0,3068.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765562535071,0.00906034,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562535072,1.8702,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562535280,0.60076034,3069.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562535281,2.4619,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562535477,4.85303331,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562535673,4.85303331,3068.0,3067.4,3.21062951]
["bitfinex-derivatives","ETHF0:USTF0",1765562535980,2.98283331,3068.0,3067.4,4.15322951]
["bitfinex-derivatives","ETHF0:USTF0",1765562536183,2.98283331,3068.0,3067.4,4.158119]
["bitfinex-derivatives","ETHF0:USTF0",1765562536878,3.37072,3068.3,3068.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562537081,4.29022,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562538085,4.1273,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562538280,3.2078,3068.3,3068.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562538479,0.5917,3068.5,3068.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562538987,1.0439,3068.3,3068.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765562540195,3.2078,3068.7,3068.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562540580,3.2078,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562540581,2.73646034,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562541078,0.00906034,3069.0,3068.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562542384,0.00906034,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562542385,1.69616034,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562542685,1.04726034,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562543188,0.00906034,3069.0,3068.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562543388,1.04726034,3069.0,3068.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562544585,2.0785,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562545175,1.0382,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562545379,2.0785,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562545983,2.0785,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562546182,3.2078,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562546488,3.8567,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562546684,0.6489,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562546883,1.0382,3068.0,3067.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562547091,1.0382,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562547487,2.0785,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562547681,0.6489,3068.0,3067.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765562547881,3.2078,3068.4,3067.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562548389,1.0382,3068.0,3067.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562548588,1.0382,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562550285,1.0382,3068.0,3067.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562550492,1.0382,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562550493,3.2078,3068.4,3068.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562550886,3.2078,3068.8,3068.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562551091,0.95824071,3068.7,3068.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562551690,3.2078,3068.8,3068.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562551996,0.65796034,3069.0,3068.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562552190,0.00906034,3069.0,3068.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562552593,2.08756034,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562552790,2.73646034,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562554695,4.46963331,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562555295,2.0785,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562556698,1.0382,3068.6,3068.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765562557193,2.0785,3068.6,3068.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765562557499,2.0785,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562557889,2.0785,3068.1,3068.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765562558709,2.0785,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562559197,2.0785,3068.1,3067.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765562559198,2.0785,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562559899,2.0785,3068.1,3068.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562560100,1.0382,3068.1,3068.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562560998,0.6489,3068.5,3068.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562561496,2.0785,3068.1,3068.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562561695,2.0785,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562561895,2.0785,3068.1,3068.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765562562709,4.246,3068.8,3068.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562562906,3.2078,3068.8,3068.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562563095,0.00906034,3069.0,3068.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562564605,0.00906034,3069.0,3068.9,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765562565010,3.2078,3069.6,3069.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562565203,5.2863,3069.6,3069.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765562565506,0.6489,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562565710,3.2078,3069.6,3069.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562565909,3.21111202,3069.6,3069.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562566100,0.00331202,3069.6,3069.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562566407,0.00331202,3069.6,3069.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765562567604,0.3,3069.8,3069.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765562567808,0.3,3069.8,3069.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765562568810,0.30353652,3069.8,3069.7,2.05864175]
["bitfinex-derivatives","ETHF0:USTF0",1765562570304,3.2078,3070.5,3070.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562570906,4.1816,3070.5,3070.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562571109,5.7871,3070.5,3070.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765562571409,5.78975517,3070.5,3070.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765562571600,4.78255517,3070.5,3070.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765562571805,0.00265517,3070.5,3070.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562572203,0.00265517,3070.5,3070.4,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765562576413,4.1816,3071.4,3071.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765562576712,5.1888,3071.4,3070.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765562577014,4.1816,3071.4,3071.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562577514,0.97734089,3071.4,3071.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562577720,1.98454089,3071.4,3071.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562577914,1.981,3071.1,3071.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562578811,1.981,3071.1,3071.0,0.98808949]
["bitfinex-derivatives","ETHF0:USTF0",1765562579018,0.00354089,3071.4,3071.0,1.92358949]
["bitfinex-derivatives","ETHF0:USTF0",1765562579515,1.981,3071.1,3071.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562580112,1.981,3071.3,3071.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765562580308,0.00354089,3071.4,3071.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765562580716,1.98454089,3071.4,3071.0,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765562581111,0.9738,3071.1,3071.0,1.92358949]
["bitfinex-derivatives","ETHF0:USTF0",1765562581313,0.00354089,3071.4,3071.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765562581813,0.00354089,3071.4,3071.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1765562582014,0.5983,3072.5,3072.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562582223,3.2078,3072.6,3072.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562582417,4.4089,3073.1,3073.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562582715,0.9011,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562582908,2.40482864,3072.5,3072.4,3.21146153]
["bitfinex-derivatives","ETHF0:USTF0",1765562583114,0.00302864,3072.5,3072.4,1.88436153]
["bitfinex-derivatives","ETHF0:USTF0",1765562583421,0.00302864,3072.5,3072.4,5.09216153]
["bitfinex-derivatives","ETHF0:USTF0",1765562583619,0.00302864,3072.5,3072.4,1.88436153]
["bitfinex-derivatives","ETHF0:USTF0",1765562583922,0.00302864,3072.5,3072.4,0.91036153]
["bitfinex-derivatives","ETHF0:USTF0",1765562584314,1.82492864,3072.5,3072.4,0.00366153]
["bitfinex-derivatives","ETHF0:USTF0",1765562584515,2.40482864,3072.5,3072.4,0.00366153]
["bitfinex-derivatives","ETHF0:USTF0",1765562585224,1.8219,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562585519,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562586118,3.2078,3071.9,3071.2,3.21634954]
["bitfinex-derivatives","ETHF0:USTF0",1765562588010,0.9011,3071.3,3071.2,3.21634954]
["bitfinex-derivatives","ETHF0:USTF0",1765562588212,1.8219,3071.3,3071.2,3.21634954]
["bitfinex-derivatives","ETHF0:USTF0",1765562588412,3.2078,3071.9,3071.2,4.12304954]
["bitfinex-derivatives","ETHF0:USTF0",1765562589024,0.5799,3072.0,3071.2,4.12304954]
["bitfinex-derivatives","ETHF0:USTF0",1765562589225,3.2078,3071.9,3071.2,4.12304954]
["bitfinex-derivatives","ETHF0:USTF0",1765562589725,1.8219,3071.3,3071.2,3.21634954]
["bitfinex-derivatives","ETHF0:USTF0",1765562590423,1.8219,3071.3,3070.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765562590424,5.0297,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562590614,0.9011,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562590812,0.9011,3070.8,3070.7,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562591216,3.2078,3071.3,3070.7,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562591417,0.9011,3070.8,3070.7,4.12355789]
["bitfinex-derivatives","ETHF0:USTF0",1765562591717,3.21268114,3071.3,3071.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562591916,0.00488114,3071.3,3071.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562592922,1.8219,3071.2,3070.7,3.21685789]
["bitfinex-derivatives","ETHF0:USTF0",1765562593328,0.00488114,3071.3,3070.7,3.21685789]
["bitfinex-derivatives","ETHF0:USTF0",1765562593531,1.82678114,3071.3,3071.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562593827,1.82678114,3071.3,3070.7,3.21685789]
["bitfinex-derivatives","ETHF0:USTF0",1765562594424,0.00488114,3071.3,3071.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562594620,0.00488114,3071.3,3071.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765562595426,0.95545636,3072.2,3071.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562595628,0.9011,3072.0,3071.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562595822,0.9011,3072.0,3071.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562596017,0.95545636,3072.2,3072.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765562596224,3.2078,3072.3,3072.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562597524,0.00302864,3072.5,3072.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562597830,2.40482864,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562598429,0.00302864,3072.5,3072.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765562598931,2.40482864,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562599227,1.8219,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562599732,0.58292864,3072.5,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562600527,0.95735546,3072.4,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562600829,0.58292864,3072.5,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562601130,0.95735242,3072.4,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562601329,0.9011,3072.1,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562602325,0.58292864,3072.5,3072.0,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765562602626,0.8423,3072.1,3072.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765562603224,0.8423,3072.1,3072.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765562604127,0.8423,3072.1,3072.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765562605031,2.3182,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562606534,4.1196,3071.6,3071.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765562607232,0.16272,3072.1,3072.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562607233,4.1196,3072.1,3072.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562607435,4.1664844,3072.1,3072.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562608138,3.21082864,3072.5,3072.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562608333,0.00302864,3072.5,3072.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562608635,1.8737704,3072.5,3072.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562608835,0.91482864,3072.5,3072.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562609238,1.87392037,3072.5,3072.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562609438,2.32122864,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562609636,2.32122864,3072.5,3071.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765562609637,1.785,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562609831,0.9118,3071.4,3071.3,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765562610036,1.785,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562610232,0.9118,3070.8,3070.7,0.92555789]
["bitfinex-derivatives","ETHF0:USTF0",1765562610437,1.785,3070.8,3070.7,0.00905789]
["bitfinex-derivatives","ETHF0:USTF0",1765562610640,0.00488114,3071.1,3071.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562610837,0.91668114,3071.1,3071.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562611030,1.78988114,3071.1,3070.7,0.00905789]
["bitfinex-derivatives","ETHF0:USTF0",1765562611538,0.5332,3071.0,3070.7,0.00905789]
["bitfinex-derivatives","ETHF0:USTF0",1765562611836,1.785,3070.8,3070.7,0.92555789]
["bitfinex-derivatives","ETHF0:USTF0",1765562612840,1.445,3071.0,3070.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562613041,0.5332,3071.0,3070.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562613353,0.00488114,3071.1,3071.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1765562614341,0.9587707,3072.1,3072.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562614544,0.00302864,3072.5,3072.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562615757,3.21268114,3072.8,3072.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562616053,3.2078,3073.7,3073.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562616653,0.5332,3074.0,3073.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562616855,3.761,3074.1,3074.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562617045,4.6728,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562617251,0.9118,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562617654,3.761,3074.1,3073.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765562617950,0.00338043,3074.1,3073.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765562618147,0.5332,3073.8,3073.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765562618352,0.00338043,3074.1,3073.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562618561,0.00338043,3074.1,3074.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562619060,0.91518043,3074.1,3074.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562619453,1.78838043,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562619761,0.00338043,3074.1,3074.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765562620262,0.00338043,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562620263,1.785,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562621452,4.9928,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562622051,0.9118,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562622255,1.785,3073.3,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562622454,3.2078,3073.7,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562622455,0.9118,3073.1,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562622657,3.2078,3073.7,3073.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562623362,3.2078,3073.6,3073.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562623860,0.5332,3073.8,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562624459,3.2078,3074.0,3073.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562624663,3.2078,3074.0,3073.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765562626458,4.1196,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562627563,0.9118,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562628467,0.5332,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562629267,1.785,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562629963,0.9118,3073.4,3073.3,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765562630556,0.9118,3073.4,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562630762,0.69583,3073.8,3073.0,0.78845821]
["bitfinex-derivatives","ETHF0:USTF0",1765562630969,1.6382,3073.1,3073.0,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1765562631662,0.5332,3074.5,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765562631864,0.5022,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562632069,1.306,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562632867,0.5022,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562634273,2.1404,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562634570,1.306,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562635366,1.623,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562635367,1.237e-05,3074.4,3074.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765562635566,0.5022,3075.6,3074.3,2.86381243]
["bitfinex-derivatives","ETHF0:USTF0",1765562635770,0.5022,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562636175,2.1404,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562636372,2.14321395,3075.6,3075.5,3.21147765]
["bitfinex-derivatives","ETHF0:USTF0",1765562637673,2.14321395,3075.6,3075.5,0.00367765]
["bitfinex-derivatives","ETHF0:USTF0",1765562638277,2.14321395,3075.6,3075.5,3.21147765]
["bitfinex-derivatives","ETHF0:USTF0",1765562638278,0.50501395,3075.6,3075.5,3.21147765]
["bitfinex-derivatives","ETHF0:USTF0",1765562640172,2.14321395,3075.6,3075.5,3.21147765]
["bitfinex-derivatives","ETHF0:USTF0",1765562640382,1.6382,3075.3,3074.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765562640566,1.6382,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562641266,1.6382,3075.2,3073.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765562641267,1.6382,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562641472,2.0991,3074.5,3074.4,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765562642477,2.7351,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562643373,5.58542273,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562643374,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562643574,3.2078,3074.0,3073.3,3.21195515]
["bitfinex-derivatives","ETHF0:USTF0",1765562643778,7.576,3074.3,3073.3,3.21195515]
["bitfinex-derivatives","ETHF0:USTF0",1765562643779,3.2078,3074.2,3073.3,3.21195515]
["bitfinex-derivatives","ETHF0:USTF0",1765562644379,2.0991,3073.4,3073.3,3.21195515]
["bitfinex-derivatives","ETHF0:USTF0",1765562644685,2.0991,3073.3,3073.2,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1765562644980,0.64088114,3075.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562645178,1.69038114,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562645478,0.64088114,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562645683,0.64452508,3075.0,3074.5,3.21149384]
["bitfinex-derivatives","ETHF0:USTF0",1765562645981,2.0991,3074.6,3074.5,3.21149384]
["bitfinex-derivatives","ETHF0:USTF0",1765562646291,2.0991,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562646587,0.636,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562647272,0.636,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562648377,2.0991,3074.1,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562648983,0.636,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562650285,1.0495,3074.1,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562650682,0.636,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562652386,0.636,3074.4,3074.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1765562653084,0.636,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562654276,0.636,3074.4,3074.3,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765562654677,0.636,3074.4,3074.3,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765562655281,1.6855,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562656187,0.636,3074.4,3074.3,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765562656483,0.636,3074.4,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562656686,2.0991,3074.1,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562656886,1.0495,3074.1,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562657282,2.0991,3074.1,3074.0,3.21158859]
["bitfinex-derivatives","ETHF0:USTF0",1765562657489,2.0991,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562657784,2.0991,3073.7,3073.2,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765562658177,2.0991,3073.3,3073.2,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765562658378,0.636,3073.8,3073.2,3.21428114]
["bitfinex-derivatives","ETHF0:USTF0",1765562658579,0.636,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562660377,2.1986,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562661185,0.636,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562661382,2.3081,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562661580,2.3081,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562661980,1.159,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562663390,2.3081,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562664889,3.8438,3073.8,3073.2,1.1150005]
["bitfinex-derivatives","ETHF0:USTF0",1765562665090,12.1078,3073.8,3073.2,1.1150005]
["bitfinex-derivatives","ETHF0:USTF0",1765562665683,3.8438,3073.8,3073.2,1.1150005]
["bitfinex-derivatives","ETHF0:USTF0",1765562667100,19.1728,3073.8,3073.2,2.2412005]
["bitfinex-derivatives","ETHF0:USTF0",1765562668487,3.8438,3073.8,3073.2,2.2412005]
["bitfinex-derivatives","ETHF0:USTF0",1765562670296,2.3081,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562671892,6.8362,3073.5,3073.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765562671893,1.159,3073.5,3073.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765562672101,3.8438,3073.8,3073.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562672398,2.3081,3073.5,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562673189,2.3081,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562673397,5.5159,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562674697,2.3081,3073.3,3073.2,0.0083005]
["bitfinex-derivatives","ETHF0:USTF0",1765562675897,2.3081,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562676094,2.3081,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562676794,1.159,3072.7,3072.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765562676996,0.00855273,3072.8,3072.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562677305,2.31665273,3072.8,3072.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765562677601,1.16755273,3072.8,3072.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562677789,0.00855273,3072.8,3072.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562679606,3.02292623,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562679799,4.18192623,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562680807,4.18479395,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562681908,1.16186772,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562682107,0.00286772,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562683705,2.98016772,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562683909,0.67206772,3073.0,3072.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765562684206,1.16186772,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562685007,0.00286772,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562686907,2.3081,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562687609,0.67206772,3073.0,3072.6,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765562687801,1.16186772,3073.0,3072.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765562688006,0.00286772,3073.0,3072.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562689815,0.00286772,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562689816,0.00488114,3073.3,3073.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765562690015,0.00488114,3073.3,3073.2,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765562691005,2.38021139,3073.3,3073.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765562691318,2.38021139,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562691525,2.38021139,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562692421,1.2044,3073.2,3073.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562693118,2.3725,3073.2,3073.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562693516,2.3725,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562695526,1.2044,3072.8,3072.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562695722,1.2044,3072.8,3072.7,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765562696117,0.00771139,3073.3,3072.7,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765562696918,2.3725,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562697718,2.3725,3072.8,3072.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562698626,2.3725,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562701131,2.3725,3072.3,3072.2,3.21524445]
["bitfinex-derivatives","ETHF0:USTF0",1765562701324,2.3725,3072.3,3072.2,0.00744445]
["bitfinex-derivatives","ETHF0:USTF0",1765562701529,2.3725,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562701530,2.3725,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562702129,2.3725,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562702429,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562702430,3.2078,3072.3,3072.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562702629,1.2044,3072.6,3072.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562702930,1.20928114,3072.6,3072.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562703135,0.00488114,3072.6,3072.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562703432,0.00488114,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562703433,2.37738114,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562703634,0.00488114,3072.6,3072.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1765562703829,0.00283025,3073.3,3073.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765562704029,0.00283025,3073.3,3073.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562705139,0.00283025,3073.3,3072.9,3.21268114]
["bitfinex-derivatives","ETHF0:USTF0",1765562705140,0.00488114,3073.6,3073.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765562705439,1.20928114,3073.6,3073.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562705931,1.17298114,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562706138,2.3725,3073.4,3073.3,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1765562706438,1.21261173,3073.6,3073.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562706626,0.00821173,3073.6,3073.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562706827,0.00821173,3073.6,3073.3,3.21092493]
["bitfinex-derivatives","ETHF0:USTF0",1765562706828,2.38071173,3073.6,3073.3,3.21092493]
["bitfinex-derivatives","ETHF0:USTF0",1765562707029,2.38071173,3073.6,3073.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765562707336,0.00821173,3073.6,3073.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765562707735,1.21261173,3073.6,3073.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765562707933,2.38071173,3073.6,3073.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765562708135,2.3725,3073.4,3073.3,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1765562710239,1.2044,3073.4,3073.3,2.32752493]
["bitfinex-derivatives","ETHF0:USTF0",1765562710646,0.00821173,3073.6,3073.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562711642,2.3725,3073.4,3073.3,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1765562713240,3.2078,3073.5,3073.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562713442,0.00821173,3073.6,3073.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562713643,0.00821173,3073.6,3073.5,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765562713941,3.2078,3074.0,3073.9,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562714147,4.4122,3074.4,3074.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562714330,3.2078,3074.4,3074.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562715143,0.00385258,3074.4,3074.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765562716241,0.00385258,3074.4,3074.3,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765562717546,2.37635258,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562717843,2.37635258,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562718637,1.2044,3074.0,3073.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562719037,1.2044,3074.0,3073.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765562719446,1.2044,3074.0,3073.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562719648,2.2925,3074.0,3073.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562719945,1.2044,3074.0,3073.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765562720148,1.2044,3074.0,3073.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765562720338,3.21165258,3074.4,3073.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765562720648,3.21165258,3074.4,3074.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562720839,4.35135258,3074.4,3074.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765562721042,5.42685258,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562723044,0.00385258,3074.4,3074.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562723249,0.00385258,3074.4,3074.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765562727246,2.21905258,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562727452,1.1397,3074.0,3073.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765562727756,0.00385258,3074.4,3073.9,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765562728145,0.00385258,3074.4,3074.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562728547,0.00488114,3074.7,3074.6,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562728751,0.1625,3076.2,3075.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562728752,3.2078,3075.8,3075.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562728938,5.423,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562729144,1.1397,3075.3,3075.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765562729650,1.14274216,3075.3,3075.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765562729948,0.00304216,3075.3,3075.2,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765562730748,0.3,3077.1,3077.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765562730941,0.3,3077.1,3077.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765562731649,4.65090341,3077.1,3077.0,0.00420651]
["bitfinex-derivatives","ETHF0:USTF0",1765562731954,5.72640341,3077.1,3077.0,0.00420651]
["bitfinex-derivatives","ETHF0:USTF0",1765562732150,2.51860341,3077.1,3077.0,0.00420651]
["bitfinex-derivatives","ETHF0:USTF0",1765562733050,1.1397,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562733549,2.2152,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562733953,2.2152,3076.5,3076.4,3.21165139]
["bitfinex-derivatives","ETHF0:USTF0",1765562734248,2.8565,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562734550,3.2078,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562734744,2.2152,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562735344,2.2152,3075.3,3074.8,3.2113444]
["bitfinex-derivatives","ETHF0:USTF0",1765562735551,0.00488114,3075.4,3074.8,3.2113444]
["bitfinex-derivatives","ETHF0:USTF0",1765562735750,3.21268114,3075.4,3074.8,3.2113444]
["bitfinex-derivatives","ETHF0:USTF0",1765562735947,1.1397,3074.9,3074.8,0.0035444]
["bitfinex-derivatives","ETHF0:USTF0",1765562736150,2.21852293,3074.9,3074.8,0.0035444]
["bitfinex-derivatives","ETHF0:USTF0",1765562738350,2.2152,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562738548,3.2078,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562739249,3.2078,3074.6,3074.0,0.0083472]
["bitfinex-derivatives","ETHF0:USTF0",1765562739451,1.1397,3074.1,3074.0,0.0083472]
["bitfinex-derivatives","ETHF0:USTF0",1765562739757,2.2152,3074.1,3074.0,0.0083472]
["bitfinex-derivatives","ETHF0:USTF0",1765562741849,0.6413,3074.4,3074.0,4.3500472]
["bitfinex-derivatives","ETHF0:USTF0",1765562742059,3.2078,3074.6,3074.0,4.3500472]
["bitfinex-derivatives","ETHF0:USTF0",1765562744356,3.2078,3074.6,3074.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765562744752,0.00332293,3074.9,3074.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765562745160,1.1397,3074.6,3074.0,3.2161472]
["bitfinex-derivatives","ETHF0:USTF0",1765562746256,1.1397,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562748758,2.2152,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562748965,2.2152,3074.6,3074.0,3.2161472]
["bitfinex-derivatives","ETHF0:USTF0",1765562753370,0.5228,3074.5,3074.0,3.2161472]
["bitfinex-derivatives","ETHF0:USTF0",1765562754059,1.9436,3074.1,3074.0,3.2161472]
["bitfinex-derivatives","ETHF0:USTF0",1765562754267,0.5228,3074.5,3074.0,5.1256472]
["bitfinex-derivatives","ETHF0:USTF0",1765562755163,4.14612293,3074.9,3074.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562755365,0.93832293,3074.9,3074.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562755565,1.94692293,3074.9,3074.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765562756072,0.00332293,3074.9,3074.4,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765562756874,0.935,3074.5,3074.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562757072,0.935,3074.5,3074.0,3.7991472]
["bitfinex-derivatives","ETHF0:USTF0",1765562757073,1.9436,3074.1,3074.0,0.0083472]
["bitfinex-derivatives","ETHF0:USTF0",1765562758768,4.1428,3074.3,3074.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765562758966,4.01166,3075.1,3074.2,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562759177,3.69,3075.0,3074.2,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562759469,4.01166,3075.1,3074.2,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765562759671,9.11666,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562760271,1.9436,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562760465,1.9436,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562760873,1.9436,3074.2,3074.1,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765562761068,0.935,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562761669,0.00332293,3074.9,3074.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765562761872,0.00488114,3075.4,3074.8,5.58759421]
["bitfinex-derivatives","ETHF0:USTF0",1765562762172,3.7892,3077.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562762375,1.9436,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562762774,1.9436,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562762978,0.00488114,3076.3,3075.9,3.21151579]
["bitfinex-derivatives","ETHF0:USTF0",1765562763178,1.9436,3076.0,3075.9,3.21151579]
["bitfinex-derivatives","ETHF0:USTF0",1765562763373,0.00488114,3076.3,3075.9,3.21151579]
["bitfinex-derivatives","ETHF0:USTF0",1765562763576,0.00367421,3076.4,3075.9,3.21151579]
["bitfinex-derivatives","ETHF0:USTF0",1765562763577,0.00367421,3076.4,3076.1,2.37979421]
["bitfinex-derivatives","ETHF0:USTF0",1765562763777,0.00367421,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562764278,0.00367421,3076.4,3076.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562764577,0.00367421,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562767584,1.94727421,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562768382,1.9436,3076.0,3075.9,3.21151579]
["bitfinex-derivatives","ETHF0:USTF0",1765562768882,1.9436,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562769682,1.9436,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562769876,1.9436,3075.1,3075.0,2.88874027]
["bitfinex-derivatives","ETHF0:USTF0",1765562770082,1.9436,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562770479,0.5814,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562771077,0.5814,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562771284,0.5814,3075.0,3074.4,3.2152817]
["bitfinex-derivatives","ETHF0:USTF0",1765562771881,0.5814,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562772080,0.00488114,3075.4,3074.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1765562772286,3.2078,3076.0,3075.3,3.29879421]
["bitfinex-derivatives","ETHF0:USTF0",1765562772578,0.5814,3076.2,3076.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765562772788,0.5814,3076.8,3076.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765562772789,0.5814,3076.8,3076.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765562772975,0.5814,3076.8,3076.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765562773484,0.00488114,3076.7,3076.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765562775389,0.00488114,3076.7,3076.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765562776288,0.00488114,3076.7,3076.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765562777889,0.5814,3077.4,3077.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765562778087,0.5814,3077.4,3077.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765562778893,0.30299898,3077.1,3077.0,3.94556288]
["bitfinex-derivatives","ETHF0:USTF0",1765562779284,0.00488114,3077.4,3077.0,3.94556288]
["bitfinex-derivatives","ETHF0:USTF0",1765562779488,0.7127,3077.4,3077.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765562779687,0.7127,3077.4,3077.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1765562780392,1.2445,3077.1,3077.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1765562780596,2.4436,3077.1,3077.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1765562785293,0.7156308,3077.4,3077.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1765562785800,2.4142,3077.1,3077.0,3.21116288]
["bitfinex-derivatives","ETHF0:USTF0",1765562785987,2.4142,3077.1,3077.0,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1765562786592,0.6998,3076.2,3076.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765562786997,0.6998,3076.2,3076.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1765562787594,0.6998,3076.2,3076.1,3.85131992]
["bitfinex-derivatives","ETHF0:USTF0",1765562788103,0.6998,3076.8,3076.1,3.85131992]
["bitfinex-derivatives","ETHF0:USTF0",1765562788303,0.6998,3076.2,3076.1,3.85131992]
["bitfinex-derivatives","ETHF0:USTF0",1765562788507,3.114,3076.2,3076.1,3.21171992]
["bitfinex-derivatives","ETHF0:USTF0",1765562788802,0.6998,3076.2,3076.1,3.80191992]
["bitfinex-derivatives","ETHF0:USTF0",1765562789196,3.114,3076.2,3076.1,3.21171992]
["bitfinex-derivatives","ETHF0:USTF0",1765562789904,1.9149,3076.2,3076.1,3.21171992]
["bitfinex-derivatives","ETHF0:USTF0",1765562790409,0.6998,3076.2,3076.1,3.49431992]
["bitfinex-derivatives","ETHF0:USTF0",1765562791406,1.9149,3076.2,3076.1,3.49431992]
["bitfinex-derivatives","ETHF0:USTF0",1765562791999,0.6998,3076.2,3076.1,3.49431992]
["bitfinex-derivatives","ETHF0:USTF0",1765562792709,0.6998,3076.2,3076.1,0.28651992]
["bitfinex-derivatives","ETHF0:USTF0",1765562792914,0.6998,3075.0,3074.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765562793209,0.6998,3075.0,3074.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765562793509,1.9149,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562794003,0.6998,3074.4,3074.3,0.24186722]
["bitfinex-derivatives","ETHF0:USTF0",1765562794204,0.6998,3074.4,3074.3,3.68246722]
["bitfinex-derivatives","ETHF0:USTF0",1765562796809,0.70697826,3075.0,3074.3,3.68246722]
["bitfinex-derivatives","ETHF0:USTF0",1765562797108,0.6998,3074.4,3074.3,3.71546722]
["bitfinex-derivatives","ETHF0:USTF0",1765562797307,0.70697826,3075.0,3074.3,4.21406722]
["bitfinex-derivatives","ETHF0:USTF0",1765562800409,1.2151,3074.4,3074.3,0.50766722]
["bitfinex-derivatives","ETHF0:USTF0",1765562800607,1.2151,3074.4,3074.3,0.45506722]
["bitfinex-derivatives","ETHF0:USTF0",1765562800913,0.6998,3074.5,3074.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765562801316,0.6998,3074.5,3074.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1765562802515,0.70697826,3075.0,3074.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1765562802910,0.70697826,3075.0,3074.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765562803120,0.00717826,3075.0,3074.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765562804611,1.2151,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562804811,0.70697826,3075.0,3074.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1765562805114,0.00717826,3075.0,3074.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765562809112,0.00717826,3075.0,3074.9,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1765562812509,1.8785,3076.0,3075.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765562812710,0.6998,3076.0,3075.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765562813217,3.9076,3076.5,3075.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765562813517,5.09019212,3076.5,3076.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765562813716,3.91149212,3076.5,3076.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765562814223,0.00389212,3076.5,3076.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765562815022,3.2078,3076.9,3076.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765562815220,0.6998,3077.0,3076.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765562816013,0.7028785,3077.0,3076.9,0.52729401]
["bitfinex-derivatives","ETHF0:USTF0",1765562817419,0.7028785,3077.0,3076.9,0.26519401]
["bitfinex-derivatives","ETHF0:USTF0",1765562817614,3.1249785,3077.0,3076.9,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1765562821015,3.1576,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562821428,0.7028785,3077.0,3076.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765562821828,0.7028785,3077.0,3076.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765562822032,0.7028785,3077.0,3076.9,0.35510704]
["bitfinex-derivatives","ETHF0:USTF0",1765562822226,3.9433,3077.5,3076.9,0.35510704]
["bitfinex-derivatives","ETHF0:USTF0",1765562823224,3.9472838,3077.5,3076.9,0.35510704]
["bitfinex-derivatives","ETHF0:USTF0",1765562823424,0.0039838,3077.5,3077.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765562823922,0.6942,3078.5,3078.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765562824316,1.8448,3078.5,3078.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765562824520,1.1506,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562824930,1.15317174,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562827329,1.1506,3077.4,3077.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765562827534,2.3217,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562827732,1.1506,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562827931,2.3217,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562829532,2.3217,3077.1,3077.0,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765562830035,0.6942,3077.0,3076.5,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765562830934,0.6942,3077.0,3076.5,4.31308027]
["bitfinex-derivatives","ETHF0:USTF0",1765562831732,0.6942,3077.0,3076.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765562832131,3.0159,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562832443,2.3217,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562833335,1.1506,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562833931,1.1506,3076.6,3076.5,1.10528027]
["bitfinex-derivatives","ETHF0:USTF0",1765562834134,3.902,3077.0,3076.5,1.10528027]
["bitfinex-derivatives","ETHF0:USTF0",1765562835444,2.3217,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562835836,3.902,3077.0,3076.5,2.22578027]
["bitfinex-derivatives","ETHF0:USTF0",1765562836032,2.3217,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562836645,1.1506,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562836939,2.3217,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562837735,1.1506,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562837940,3.902,3077.0,3076.5,2.22578027]
["bitfinex-derivatives","ETHF0:USTF0",1765562838743,3.902,3077.0,3076.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765562839039,0.6942,3077.0,3076.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765562840141,3.902,3077.5,3076.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765562840539,2.3459,3077.0,3076.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765562840742,2.9665,3076.9,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562841537,1.4455,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562842042,2.9665,3076.6,3076.5,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1765562842436,3.7206,3076.5,3076.4,2.71355257]
["bitfinex-derivatives","ETHF0:USTF0",1765562842638,4.1082,3077.0,3076.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562843040,4.1082,3077.0,3076.4,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765562843638,4.1082,3077.0,3076.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562843944,4.1082,3077.0,3076.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562844146,0.9004,3077.0,3076.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562844342,0.6942,3077.5,3076.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562844644,1.3866,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562844943,1.3866,3076.9,3076.4,3.21567066]
["bitfinex-derivatives","ETHF0:USTF0",1765562845343,3.2078,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562845548,4.5944,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562845941,1.3866,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562847047,0.6942,3077.5,3077.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562847546,0.6942,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562847848,0.00484403,3077.7,3077.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562848051,1.39144403,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562848542,0.00484403,3077.7,3077.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562849550,2.87894403,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562849847,0.8465,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562850050,0.8465,3077.4,3077.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562850350,2.2331,3077.4,3077.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562850547,0.8465,3077.4,3077.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562850852,2.8741,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562851347,2.8741,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562851647,2.8741,3076.9,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562851648,3.7206,3076.5,3076.4,3.21567066]
["bitfinex-derivatives","ETHF0:USTF0",1765562851847,3.7206,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562852651,0.8465,3076.5,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562852948,0.8465,3076.5,3076.4,6.09447066]
["bitfinex-derivatives","ETHF0:USTF0",1765562853144,0.8465,3077.0,3076.4,6.09447066]
["bitfinex-derivatives","ETHF0:USTF0",1765562853652,2.8741,3076.5,3076.4,3.21567066]
["bitfinex-derivatives","ETHF0:USTF0",1765562854249,1.3866,3076.5,3076.4,3.21567066]
["bitfinex-derivatives","ETHF0:USTF0",1765562855348,2.8741,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562857156,0.8465,3077.0,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562859661,3.7206,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562859958,0.8465,3076.5,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562860159,0.8465,3076.5,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562860454,0.8465,3076.5,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562860455,2.2331,3076.5,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562861160,0.8465,3076.5,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562861357,0.8465,3076.5,3076.4,1.47677066]
["bitfinex-derivatives","ETHF0:USTF0",1765562861655,0.8465,3076.5,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562861856,0.8465,3077.0,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562862258,0.8465,3077.0,3076.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562862858,0.8465,3077.4,3076.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562863055,0.8465,3076.5,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562863251,0.8465,3077.0,3076.4,2.88667066]
["bitfinex-derivatives","ETHF0:USTF0",1765562865156,0.8465,3077.0,3076.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765562865353,2.2331,3077.4,3077.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562865554,3.7206,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562865749,0.8465,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562866063,2.2331,3077.0,3076.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562866258,0.8465,3077.0,3076.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562866447,2.2331,3077.0,3076.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765562867452,2.2331,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562867453,1.3866,3076.9,3076.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765562867653,2.8741,3076.9,3076.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765562867960,2.8741,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562870150,1.3866,3076.9,3076.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765562870957,0.8465,3077.0,3076.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562871162,2.2245,3077.0,3076.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562871363,3.5574,3077.0,3076.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562871558,1.378,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562871754,2.7109,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562871961,3.4809,3076.5,3076.4,3.21567066]
["bitfinex-derivatives","ETHF0:USTF0",1765562874262,6.6887,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562874765,5.3558,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562874960,6.6887,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562875156,3.4809,3076.5,3076.4,1.28777066]
["bitfinex-derivatives","ETHF0:USTF0",1765562876561,3.4809,3076.5,3076.4,0.00787066]
["bitfinex-derivatives","ETHF0:USTF0",1765562878771,3.4809,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562879558,3.4809,3076.0,3075.9,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765562879764,3.4809,3076.0,3075.9,4.49049149]
["bitfinex-derivatives","ETHF0:USTF0",1765562879765,3.48346952,3076.0,3075.9,4.49049149]
["bitfinex-derivatives","ETHF0:USTF0",1765562879963,3.48346952,3076.0,3075.9,3.21059149]
["bitfinex-derivatives","ETHF0:USTF0",1765562880474,2.7109,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562880665,2.7109,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562880861,1.378,3074.8,3074.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562881065,5.9187,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562881357,5.9187,3074.8,3074.1,3.21030653]
["bitfinex-derivatives","ETHF0:USTF0",1765562881568,0.00487257,3074.8,3074.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562881768,0.00487257,3074.8,3074.7,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765562881975,2.7109,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562882672,0.77,3074.5,3074.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562882969,2.148,3074.5,3074.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765562883169,0.77,3074.5,3074.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765562883366,1.378,3074.2,3074.1,3.2151791]
["bitfinex-derivatives","ETHF0:USTF0",1765562883670,2.7109,3074.2,3074.1,3.2151791]
["bitfinex-derivatives","ETHF0:USTF0",1765562884365,1.378,3074.2,3074.1,4.4950791]
["bitfinex-derivatives","ETHF0:USTF0",1765562884565,0.77,3074.5,3074.1,4.4845791]
["bitfinex-derivatives","ETHF0:USTF0",1765562885474,3.4809,3074.5,3074.1,3.2151791]
["bitfinex-derivatives","ETHF0:USTF0",1765562886578,0.00487257,3074.8,3074.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1765562887478,0.00487257,3074.8,3074.3,2.37968154]
["bitfinex-derivatives","ETHF0:USTF0",1765562887479,2.71577257,3074.8,3074.1,3.2151791]
["bitfinex-derivatives","ETHF0:USTF0",1765562888075,2.71577257,3074.8,3074.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765562888478,0.00487257,3074.8,3074.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765562889687,3.2078,3075.3,3075.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765562889883,0.77,3075.5,3075.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765562890084,3.4809,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562890686,2.7109,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562892092,0.77,3075.5,3075.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765562892292,0.77,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562892590,2.148,3075.0,3074.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765562892992,0.77,3075.5,3074.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765562893491,0.77,3075.0,3074.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765562893683,0.77,3075.0,3074.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765562893884,0.77,3075.5,3074.9,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765562894985,0.77,3075.0,3074.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765562895186,0.77,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562895187,1.378,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562895386,2.7109,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562895788,2.7109,3074.9,3074.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765562896090,3.4809,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562896284,2.7109,3074.2,3074.1,0.0073791]
["bitfinex-derivatives","ETHF0:USTF0",1765562896489,0.77,3074.5,3074.1,1.1270791]
["bitfinex-derivatives","ETHF0:USTF0",1765562897792,1.378,3074.2,3074.1,1.1270791]
["bitfinex-derivatives","ETHF0:USTF0",1765562897985,2.7109,3074.2,3074.1,0.0073791]
["bitfinex-derivatives","ETHF0:USTF0",1765562898490,1.378,3074.2,3074.1,1.1011791]
["bitfinex-derivatives","ETHF0:USTF0",1765562898691,2.7109,3074.2,3074.1,0.0073791]
["bitfinex-derivatives","ETHF0:USTF0",1765562899896,2.7109,3074.2,3074.1,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765562900087,2.4394,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562900386,1.2305,3073.7,3073.6,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765562900585,2.4452,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562900988,2.4857,3073.4,3073.3,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765562901181,2.4857,3073.4,3073.3,0.00891109]
["bitfinex-derivatives","ETHF0:USTF0",1765562903288,0.6952,3073.5,3073.4,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765562903494,1.9662,3073.5,3073.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765562903695,1.271,3073.4,3073.3,1.03561109]
["bitfinex-derivatives","ETHF0:USTF0",1765562904793,2.4857,3073.4,3073.3,0.00891109]
["bitfinex-derivatives","ETHF0:USTF0",1765562905089,0.00350783,3073.7,3073.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765562905291,7.83e-06,3073.7,3073.6,7.61709328]
["bitfinex-derivatives","ETHF0:USTF0",1765562905495,7.83e-06,3073.7,3073.6,13.61709328]
["bitfinex-derivatives","ETHF0:USTF0",1765562905685,0.00487257,3074.0,3073.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765562905892,3.2078,3075.2,3074.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765562906192,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562906799,0.00297382,3075.0,3074.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765562907797,0.00297382,3075.0,3074.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765562908096,3.18387382,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562908493,3.18387382,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562908694,1.271,3074.6,3074.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765562909291,0.69817382,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562910595,0.69817382,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562910793,0.6952,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562914904,1.271,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562915096,2.4857,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562916191,2.4857,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562918703,1.271,3073.4,3073.3,3.21671109]
["bitfinex-derivatives","ETHF0:USTF0",1765562918904,0.6952,3073.5,3073.3,4.05591109]
["bitfinex-derivatives","ETHF0:USTF0",1765562919099,0.6952,3073.5,3073.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765562919303,1.9662,3073.5,3073.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765562919505,2.4857,3073.4,3073.3,3.21671109]
["bitfinex-derivatives","ETHF0:USTF0",1765562920303,2.4857,3073.4,3073.3,0.00891109]
["bitfinex-derivatives","ETHF0:USTF0",1765562920699,1.271,3072.6,3072.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765562921803,1.27377104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562922106,0.00277104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562922298,1.27377104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562922903,0.00277104,3072.6,3072.5,4.83585339]
["bitfinex-derivatives","ETHF0:USTF0",1765562925506,0.00277104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562925706,1.27377104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562926611,2.48847104,3072.6,3072.5,4.03425339]
["bitfinex-derivatives","ETHF0:USTF0",1765562926812,2.48847104,3072.6,3072.5,3.21015339]
["bitfinex-derivatives","ETHF0:USTF0",1765562927318,1.27377104,3072.6,3072.5,3.96455339]
["bitfinex-derivatives","ETHF0:USTF0",1765562927812,2.48847104,3072.6,3072.5,3.96455339]
["bitfinex-derivatives","ETHF0:USTF0",1765562928507,0.00277104,3072.6,3072.5,4.69555339]
["bitfinex-derivatives","ETHF0:USTF0",1765562929109,2.48847104,3072.6,3072.5,3.96455339]
["bitfinex-derivatives","ETHF0:USTF0",1765562929913,2.48847104,3072.6,3072.5,3.21015339]
["bitfinex-derivatives","ETHF0:USTF0",1765562930515,2.48847104,3072.6,3072.5,0.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1765562931717,2.48847104,3072.6,3072.5,0.72165339]
["bitfinex-derivatives","ETHF0:USTF0",1765562931914,1.27377104,3072.6,3072.5,0.72165339]
["bitfinex-derivatives","ETHF0:USTF0",1765562932710,0.00277104,3072.6,3072.5,1.41745339]
["bitfinex-derivatives","ETHF0:USTF0",1765562932914,0.00277104,3072.6,3072.5,4.62525339]
["bitfinex-derivatives","ETHF0:USTF0",1765562933119,0.6952,3073.5,3073.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765562933317,1.7737,3073.5,3073.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765562933514,0.6952,3073.5,3073.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765562934215,0.6976056,3073.5,3073.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765562934710,0.0024056,3073.5,3073.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765562935022,3.2078,3074.3,3073.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1765562935313,3.2078,3074.3,3073.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765562935708,0.6952,3074.5,3073.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765562935917,0.6952,3074.5,3074.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765562936112,0.69845506,3074.5,3074.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1765562937318,1.77695506,3074.5,3074.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765562937820,0.69845506,3074.5,3074.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765562938819,1.77695506,3074.5,3074.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765562939709,0.00325506,3074.5,3074.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765562940114,3.2078,3074.7,3074.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765562940315,0.6802,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562940616,1.7587,3075.5,3075.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765562940816,3.2078,3075.6,3075.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765562941214,3.21026772,3075.6,3075.5,1.18772864]
["bitfinex-derivatives","ETHF0:USTF0",1765562941617,0.00246772,3075.6,3075.5,1.18772864]
["bitfinex-derivatives","ETHF0:USTF0",1765562942520,0.00246772,3075.6,3075.5,0.59542864]
["bitfinex-derivatives","ETHF0:USTF0",1765562942721,0.00246772,3075.6,3075.5,0.57432864]
["bitfinex-derivatives","ETHF0:USTF0",1765562942925,0.00246772,3075.6,3075.5,1.14552864]
["bitfinex-derivatives","ETHF0:USTF0",1765562943226,0.00488067,3075.9,3075.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765562943426,0.00488067,3075.9,3075.8,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765562944020,0.00394899,3075.9,3075.8,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765562944224,0.6802,3076.5,3076.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765562944823,3.888,3077.0,3076.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765562945127,0.6802,3076.5,3076.4,1.12008067]
["bitfinex-derivatives","ETHF0:USTF0",1765562945331,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562946820,0.6802,3076.5,3076.4,0.55188067]
["bitfinex-derivatives","ETHF0:USTF0",1765562948027,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562948529,1.7587,3076.5,3076.4,0.52018067]
["bitfinex-derivatives","ETHF0:USTF0",1765562948724,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562949029,2.8644,3076.5,3076.4,0.50928067]
["bitfinex-derivatives","ETHF0:USTF0",1765562949225,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562950230,0.6802,3076.5,3076.4,1.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1765562950623,0.6802,3076.5,3076.4,0.50928067]
["bitfinex-derivatives","ETHF0:USTF0",1765562951021,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562951830,2.8644,3076.5,3076.4,0.48748067]
["bitfinex-derivatives","ETHF0:USTF0",1765562952220,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562953030,2.8644,3076.5,3076.4,0.46588067]
["bitfinex-derivatives","ETHF0:USTF0",1765562953227,1.7587,3076.5,3076.4,0.46588067]
["bitfinex-derivatives","ETHF0:USTF0",1765562953633,2.8644,3076.5,3076.4,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562954223,2.1842,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562955729,2.8644,3076.0,3075.9,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765562956837,2.1842,3075.6,3075.5,0.00312864]
["bitfinex-derivatives","ETHF0:USTF0",1765562957032,1.0785,3075.6,3075.5,0.43182864]
["bitfinex-derivatives","ETHF0:USTF0",1765562957225,0.6802,3076.0,3075.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765562957530,2.8644,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562958232,0.6802,3076.0,3075.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765562958429,1.6761,3076.5,3076.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765562958834,2.6434,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562959422,1.9632,3076.2,3076.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765562959837,1.9632,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562960024,1.9632,3076.2,3076.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765562960229,1.9632,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562960837,0.9677,3075.7,3075.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1765562961031,1.9619,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562962437,0.5945,3076.0,3075.5,0.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1765562962438,1.9619,3075.6,3075.5,0.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1765562962833,1.9619,3075.3,3075.2,2.87360217]
["bitfinex-derivatives","ETHF0:USTF0",1765562963137,0.9677,3075.3,3075.2,3.24780217]
["bitfinex-derivatives","ETHF0:USTF0",1765562963339,0.5945,3075.5,3075.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765562963540,2.5564,3075.5,3075.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765562963839,2.5564,3075.5,3075.4,0.00284825]
["bitfinex-derivatives","ETHF0:USTF0",1765562964340,0.5945,3076.0,3075.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765562964534,1.5622,3076.0,3075.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765562964732,2.5564,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562965038,0.5945,3076.0,3075.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765562965227,1.5622,3076.0,3075.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765562965428,2.5564,3076.0,3075.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765562965628,3.2078,3076.8,3075.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765562965829,1.6479,3076.5,3076.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765562966228,0.6802,3076.5,3076.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1765562967028,1.6479,3076.5,3076.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765562967437,2.6421,3076.5,3076.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765562967640,2.6421,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562969234,0.5945,3076.0,3075.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765562969529,0.6802,3076.5,3076.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765562969732,0.6802,3076.5,3076.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765562969934,0.68828603,3077.0,3076.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765562970141,0.68828603,3077.0,3076.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765562970436,1.66121869,3077.0,3076.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765562972738,2.62891869,3077.0,3076.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765562973135,1.9619,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562973342,2.93483266,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562973743,0.68828603,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562973947,1.66022909,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562974147,2.62792909,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562974947,3.62212909,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562975446,1.66022909,3077.0,3076.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1765562975648,3.62212909,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562976145,2.62792909,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562976847,1.65598603,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562977249,0.68828603,3077.0,3076.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765562977748,1.65598603,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562977949,2.65018603,3077.0,3076.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765562978544,1.9619,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562978739,1.65598603,3077.0,3076.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765562978940,1.9619,3076.9,3076.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765562979143,0.9677,3076.9,3076.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765562979344,1.9619,3076.9,3076.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765562979945,2.93238427,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765562980147,1.93818427,3076.9,3076.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765562980450,2.65018603,3077.0,3076.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765562980651,2.65018603,3077.0,3075.8,17.94036385]
["bitfinex-derivatives","ETHF0:USTF0",1765562980652,1.9619,3076.2,3076.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562980844,5.1697,3076.5,3076.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765562981850,5.1697,3076.5,3076.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562982047,0.9677,3076.6,3076.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765562982253,0.9677,3076.6,3076.1,3.37360585]
["bitfinex-derivatives","ETHF0:USTF0",1765562982254,1.9619,3076.6,3076.1,3.37360585]
["bitfinex-derivatives","ETHF0:USTF0",1765562982861,1.9619,3076.6,3076.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562983362,0.9677,3076.6,3076.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562983758,5.1697,3076.9,3076.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562984157,1.9619,3076.6,3076.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562984455,3.2078,3076.9,3076.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765562984456,1.9619,3076.3,3076.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765562984759,3.2078,3076.9,3076.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765562985062,0.00808603,3077.0,3076.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562988659,0.97578603,3077.0,3076.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562989057,0.00808603,3077.0,3076.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562992762,2.02238603,3077.0,3076.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765562993363,2.1449,3076.9,3076.8,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1765562993763,3.2078,3075.6,3075.1,6.57076972]
["bitfinex-derivatives","ETHF0:USTF0",1765562994066,3.2078,3075.1,3075.0,2.67426037]
["bitfinex-derivatives","ETHF0:USTF0",1765562994262,0.1625,3076.4,3076.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765562994569,2.853456,3075.8,3075.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765562994769,2.853456,3075.8,3075.7,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1765562995765,8.853456,3075.8,3075.7,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1765562996165,9.89504393,3075.8,3075.0,0.50936037]
["bitfinex-derivatives","ETHF0:USTF0",1765562996468,3.2078,3075.1,3074.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765562996667,3.2078,3074.6,3074.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765562997274,3.2119357,3074.6,3074.5,10.41255657]
["bitfinex-derivatives","ETHF0:USTF0",1765562998365,3.2119357,3074.6,3074.5,0.66055845]
["bitfinex-derivatives","ETHF0:USTF0",1765562999574,3.2119357,3074.6,3074.5,11.47845657]
["bitfinex-derivatives","ETHF0:USTF0",1765563000061,3.2119357,3074.6,3074.5,10.41255657]
["bitfinex-derivatives","ETHF0:USTF0",1765563000672,3.2119357,3074.6,3074.5,0.66055845]
["bitfinex-derivatives","ETHF0:USTF0",1765563000874,3.2119357,3074.6,3074.5,10.41255657]
["bitfinex-derivatives","ETHF0:USTF0",1765563001671,3.2119357,3074.6,3074.5,0.66055845]
["bitfinex-derivatives","ETHF0:USTF0",1765563001873,3.2119357,3074.6,3074.5,11.47845657]
["bitfinex-derivatives","ETHF0:USTF0",1765563002071,3.2119357,3074.6,3074.5,12.57745657]
["bitfinex-derivatives","ETHF0:USTF0",1765563002770,1.6357357,3074.6,3074.5,12.57745657]
["bitfinex-derivatives","ETHF0:USTF0",1765563002971,1.6357357,3074.6,3074.5,10.41255657]
["bitfinex-derivatives","ETHF0:USTF0",1765563003171,1.6357357,3074.6,3074.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765563003172,7.6357357,3074.6,3074.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765563003378,3.2078,3074.1,3074.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765563003774,3.2078,3074.1,3074.0,10.40999812]
["bitfinex-derivatives","ETHF0:USTF0",1765563004275,3.21057584,3074.1,3074.0,10.41255526]
["bitfinex-derivatives","ETHF0:USTF0",1765563004774,3.21057584,3074.1,3074.0,11.47845526]
["bitfinex-derivatives","ETHF0:USTF0",1765563005578,3.21057584,3074.1,3074.0,10.41255526]
["bitfinex-derivatives","ETHF0:USTF0",1765563006474,3.21057584,3074.1,3074.0,11.47845526]
["bitfinex-derivatives","ETHF0:USTF0",1765563006669,3.21057584,3074.1,3074.0,12.57745526]
["bitfinex-derivatives","ETHF0:USTF0",1765563006974,3.21057584,3074.1,3074.0,11.47845526]
["bitfinex-derivatives","ETHF0:USTF0",1765563007173,3.21057584,3074.1,3074.0,12.57745526]
["bitfinex-derivatives","ETHF0:USTF0",1765563009681,3.2078,3074.5,3074.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765563009878,3.2078,3074.5,3074.4,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563010074,3.2078,3074.5,3074.0,0.66055714]
["bitfinex-derivatives","ETHF0:USTF0",1765563010280,2.38010248,3075.3,3074.2,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563010580,3.2078,3074.3,3074.0,0.66055714]
["bitfinex-derivatives","ETHF0:USTF0",1765563011383,3.2078,3074.3,3074.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765563012380,3.2078,3074.3,3074.1,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563014078,3.2078,3074.3,3074.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765563014279,3.2078,3074.3,3074.1,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563017080,3.2078,3074.3,3074.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765563018986,3.2078,3074.3,3074.1,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563019174,3.2078,3074.3,3074.1,12.79639812]
["bitfinex-derivatives","ETHF0:USTF0",1765563019581,3.2078,3074.3,3074.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765563019782,3.2078,3074.3,3074.1,12.79639812]
["bitfinex-derivatives","ETHF0:USTF0",1765563019977,3.2078,3074.3,3074.1,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563021091,3.2078,3074.3,3074.2,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563021391,4.26825852,3074.3,3074.1,12.84079812]
["bitfinex-derivatives","ETHF0:USTF0",1765563021590,1.06045852,3074.2,3074.1,12.84079812]
["bitfinex-derivatives","ETHF0:USTF0",1765563021992,1.06045852,3074.2,3074.1,15.78409812]
["bitfinex-derivatives","ETHF0:USTF0",1765563022395,3.2078,3074.3,3074.2,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563022586,4.27202573,3074.3,3074.2,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563023793,5.5115026,3074.9,3074.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563024105,0.0030543,3075.3,3075.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765563026502,0.0030543,3075.3,3075.2,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563026694,3.2078,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563026894,6.0306,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563027099,9.1714,3075.9,3075.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563027597,2.8228,3075.6,3075.5,4.86938067]
["bitfinex-derivatives","ETHF0:USTF0",1765563028099,2.8228,3075.6,3075.5,17.56467879]
["bitfinex-derivatives","ETHF0:USTF0",1765563028395,3.21086141,3075.9,3075.5,17.56467879]
["bitfinex-derivatives","ETHF0:USTF0",1765563028988,6.03366141,3075.9,3075.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563029199,3.21086141,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563030090,6.03366141,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563032201,5.9636,3075.6,3075.5,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765563032397,2.8228,3075.6,3075.5,14.62137879]
["bitfinex-derivatives","ETHF0:USTF0",1765563032700,2.8228,3075.6,3075.5,17.56467879]
["bitfinex-derivatives","ETHF0:USTF0",1765563033199,3.21086141,3075.9,3075.5,17.56467879]
["bitfinex-derivatives","ETHF0:USTF0",1765563034000,6.03366141,3075.9,3075.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563034500,3.21086141,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563034890,9.17446141,3075.9,3075.5,11.53257879]
["bitfinex-derivatives","ETHF0:USTF0",1765563035095,6.03366141,3075.9,3075.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563035805,3.21086141,3075.9,3075.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563036102,6.03366141,3075.9,3075.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563036497,2.8228,3075.6,3075.5,14.62137879]
["bitfinex-derivatives","ETHF0:USTF0",1765563037010,2.8228,3075.6,3075.5,17.56467879]
["bitfinex-derivatives","ETHF0:USTF0",1765563037195,2.8228,3075.6,3075.5,14.62137879]
["bitfinex-derivatives","ETHF0:USTF0",1765563038294,5.9636,3075.6,3075.5,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765563038496,5.9636,3075.1,3075.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765563038701,9.1714,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563038899,9.1714,3075.1,3075.0,9.75199812]
["bitfinex-derivatives","ETHF0:USTF0",1765563039903,5.9636,3074.8,3074.7,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765563040293,2.8228,3074.8,3074.7,3.09368067]
["bitfinex-derivatives","ETHF0:USTF0",1765563040498,3.2078,3075.1,3074.7,15.78897879]
["bitfinex-derivatives","ETHF0:USTF0",1765563041101,2.8228,3074.8,3074.7,12.84567879]
["bitfinex-derivatives","ETHF0:USTF0",1765563042206,5.9636,3075.1,3075.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765563042410,2.8228,3075.1,3075.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765563042709,3.2078,3075.2,3075.1,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765563043295,6.0306,3075.2,3075.1,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765563043500,2.8228,3075.1,3075.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765563043696,5.9636,3075.1,3075.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765563043900,2.8228,3074.8,3074.7,3.09368067]
["bitfinex-derivatives","ETHF0:USTF0",1765563044305,2.8228,3074.8,3074.7,12.84567879]
["bitfinex-derivatives","ETHF0:USTF0",1765563044506,3.2078,3075.2,3074.7,15.78897879]
["bitfinex-derivatives","ETHF0:USTF0",1765563045803,2.8228,3075.1,3075.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765563046199,5.9636,3075.1,3075.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765563046599,2.8228,3074.8,3074.7,9.75687879]
["bitfinex-derivatives","ETHF0:USTF0",1765563046803,2.8228,3074.8,3074.7,15.78897879]
["bitfinex-derivatives","ETHF0:USTF0",1765563047816,5.9636,3074.8,3074.7,9.75687879]
["bitfinex-derivatives","ETHF0:USTF0",1765563048013,9.1714,3074.8,3074.7,9.75687879]
["bitfinex-derivatives","ETHF0:USTF0",1765563049306,9.1714,3074.8,3074.7,12.84567879]
["bitfinex-derivatives","ETHF0:USTF0",1765563049811,5.9636,3074.3,3074.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765563050015,9.1714,3074.3,3074.2,9.70608699]
["bitfinex-derivatives","ETHF0:USTF0",1765563050708,3.2078,3074.3,3074.2,15.82778699]
["bitfinex-derivatives","ETHF0:USTF0",1765563051106,0.00488067,3074.6,3074.5,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765563052418,3.10294979,3075.5,3074.5,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765563052419,3.2078,3075.1,3075.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765563052721,6.2818,3075.1,3075.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765563052922,3.2078,3075.1,3075.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765563057032,3.2078,3075.1,3075.0,17.09038699]
["bitfinex-derivatives","ETHF0:USTF0",1765563058134,6.2818,3075.1,3075.0,17.09038699]
["bitfinex-derivatives","ETHF0:USTF0",1765563058434,0.00488067,3075.4,3075.3,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563061135,0.00306141,3075.9,3075.8,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563061530,3.2078,3076.0,3075.9,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563061727,3.2078,3076.4,3076.3,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563061928,6.2818,3076.4,3076.3,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765563062128,9.2497,3076.4,3076.3,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765563062533,9.25273564,3076.4,3076.3,3.13025532]
["bitfinex-derivatives","ETHF0:USTF0",1765563062928,9.25273564,3076.4,3076.3,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1765563063632,9.24683564,3076.4,3076.3,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1765563063934,9.24683564,3076.4,3076.3,9.05944231]
["bitfinex-derivatives","ETHF0:USTF0",1765563064129,15.40932564,3076.4,3076.3,8.91399963]
["bitfinex-derivatives","ETHF0:USTF0",1765563064331,6.19851,3076.1,3076.0,0.00488067]
["bitfinex-derivatives","ETHF0:USTF0",1765563064631,6.19851,3076.1,3076.0,3.46263207]
["bitfinex-derivatives","ETHF0:USTF0",1765563064829,3.0369,3075.1,3075.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765563065034,6.0048,3075.1,3075.0,1.87522285]
["bitfinex-derivatives","ETHF0:USTF0",1765563065233,6.0048,3075.1,3075.0,5.33785492]
["bitfinex-derivatives","ETHF0:USTF0",1765563066132,6.0048,3075.1,3075.0,3.46535492]
["bitfinex-derivatives","ETHF0:USTF0",1765563066438,6.0048,3075.1,3075.0,5.33785492]
["bitfinex-derivatives","ETHF0:USTF0",1765563066940,6.0048,3075.1,3075.0,3.46535492]
["bitfinex-derivatives","ETHF0:USTF0",1765563067939,3.2078,3075.2,3075.0,3.46535492]
["bitfinex-derivatives","ETHF0:USTF0",1765563067940,3.2078,3075.2,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563068132,3.2078,3075.6,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563068439,3.074,3075.1,3075.0,8.46575492]
["bitfinex-derivatives","ETHF0:USTF0",1765563068843,6.0419,3075.1,3075.0,5.33785492]
["bitfinex-derivatives","ETHF0:USTF0",1765563069042,6.0419,3075.1,3075.0,3.46535492]
["bitfinex-derivatives","ETHF0:USTF0",1765563069235,6.0419,3075.1,3075.0,5.33785492]
["bitfinex-derivatives","ETHF0:USTF0",1765563071943,6.2818,3075.2,3075.1,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765563072140,3.2078,3075.2,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563073438,6.2818,3075.2,3075.1,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765563073640,6.2818,3075.2,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563074433,3.074,3075.2,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563074633,3.2078,3075.7,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563074835,3.074,3075.2,3075.1,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765563075037,3.074,3075.2,3075.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563075244,3.074,3075.6,3075.5,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765563075440,3.2078,3075.7,3075.6,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563075838,0.00303564,3076.4,3076.3,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765563077836,6.37573564,3076.4,3076.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765563078140,3.3687,3076.1,3076.0,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765563078531,3.3687,3076.1,3076.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765563078732,0.00303564,3076.4,3076.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765563078733,0.00303564,3076.4,3076.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1765563078934,3.37173564,3076.4,3076.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765563079632,6.67043564,3076.4,3076.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765563081240,0.00303564,3076.4,3076.3,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765563081744,3.35073564,3076.4,3076.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765563082144,0.00303564,3076.4,3076.3,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765563084443,6.5555,3077.3,3076.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563084746,6.5555,3077.3,3076.5,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765563085450,6.55934536,3077.3,3077.2,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563085746,6.55934536,3077.3,3077.2,6.68692716]
["bitfinex-derivatives","ETHF0:USTF0",1765563086548,9.64784536,3077.3,3077.2,0.00302716]
["bitfinex-derivatives","ETHF0:USTF0",1765563086850,3.21164536,3077.3,3077.2,6.68692716]
["bitfinex-derivatives","ETHF0:USTF0",1765563090249,9.64784536,3077.3,3077.2,0.00302716]
["bitfinex-derivatives","ETHF0:USTF0",1765563090750,9.81029536,3077.3,3077.2,0.00302716]
["bitfinex-derivatives","ETHF0:USTF0",1765563091050,6.4362,3076.7,3076.6,3.4644771]
["bitfinex-derivatives","ETHF0:USTF0",1765563091655,6.59868,3076.7,3076.6,3.4644771]
["bitfinex-derivatives","ETHF0:USTF0",1765563091857,6.59868,3076.7,3076.6,3.46833021]
["bitfinex-derivatives","ETHF0:USTF0",1765563092255,0.16251,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563092466,3.2849,3075.7,3075.6,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765563093254,3.37031,3076.2,3075.6,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765563093455,0.00488067,3076.0,3075.6,9.89446765]
["bitfinex-derivatives","ETHF0:USTF0",1765563094161,3.2531,3075.7,3075.6,9.89446765]
["bitfinex-derivatives","ETHF0:USTF0",1765563094462,3.2531,3075.7,3075.6,6.61526765]
["bitfinex-derivatives","ETHF0:USTF0",1765563094664,6.3416,3075.7,3075.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1765563094962,9.5494,3075.7,3075.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1765563095261,6.3416,3075.7,3075.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1765563098358,3.3477,3075.7,3075.6,6.68666765]
["bitfinex-derivatives","ETHF0:USTF0",1765563098561,6.4362,3075.7,3075.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1765563099060,9.644,3075.7,3075.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1765563099355,6.4362,3075.1,3075.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563099662,9.644,3075.1,3075.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563100361,9.64755819,3075.1,3075.0,1.99728021]
["bitfinex-derivatives","ETHF0:USTF0",1765563100757,3.35125819,3075.1,3075.0,5.40198021]
["bitfinex-derivatives","ETHF0:USTF0",1765563100954,0.00355819,3075.1,3075.0,8.68118021]
["bitfinex-derivatives","ETHF0:USTF0",1765563103964,3.2078,3075.5,3075.0,8.68118021]
["bitfinex-derivatives","ETHF0:USTF0",1765563104155,3.37520067,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563104359,0.16740067,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563104659,0.16740067,3076.0,3075.9,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563104864,3.51510067,3076.0,3075.9,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563105068,6.60644672,3076.0,3075.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765563105259,6.60644672,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563106061,9.81424672,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563106360,9.81424672,3076.0,3075.0,5.20508021]
["bitfinex-derivatives","ETHF0:USTF0",1765563106361,6.4362,3075.6,3075.0,5.20508021]
["bitfinex-derivatives","ETHF0:USTF0",1765563106555,6.4362,3075.6,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563106761,3.50133,3075.8,3075.7,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563107164,3.21552672,3076.0,3075.9,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563107759,9.64282672,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563108054,9.64282672,3076.0,3075.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765563108367,3.3058,3075.6,3075.5,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765563108562,6.3943,3075.6,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563108759,3.3058,3075.6,3075.5,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765563109263,3.21552672,3076.0,3075.5,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765563109464,6.48852672,3076.0,3075.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765563109665,6.65104672,3076.0,3075.9,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765563109862,9.73954672,3076.0,3075.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765563113065,3.2403,3075.6,3075.5,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1765563113270,9.41684672,3076.0,3075.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1765563115664,6.34294672,3076.0,3075.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563116170,9.38984672,3076.0,3075.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1765563116561,3.21552672,3076.0,3075.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563117367,0.00772672,3076.0,3075.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563117673,6.11049,3076.6,3076.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563117973,6.11049,3076.6,3076.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563118168,3.2078,3076.5,3076.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563118360,5.948,3076.1,3076.0,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765563118566,5.95089803,3076.1,3076.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563119069,5.95089803,3076.1,3076.0,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765563119474,5.95089803,3076.1,3076.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563120471,2.053406,3076.3,3076.0,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765563120668,12.5990971,3093.6,3077.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563120669,5.4218,3077.7,3077.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563120971,0.16239,3078.3,3077.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563120972,3.2078,3078.8,3078.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563121274,1.74113217,3080.2,3080.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563121468,1.74113217,3080.8,3080.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563121663,2.9649,3080.6,3080.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563121863,0.00278489,3080.8,3080.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563122064,4.99597316,3082.5,3081.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765563122065,0.16217,3082.5,3081.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765563122267,0.05649332,3082.0,3081.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765563122472,0.16217,3082.5,3081.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765563123072,0.00487226,3082.1,3081.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765563123470,0.00487226,3082.1,3082.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1765563123672,0.00487226,3082.1,3082.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563125395,0.00359524,3082.5,3082.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563125566,0.00359524,3082.5,3082.4,9.6031787]
["bitfinex-derivatives","ETHF0:USTF0",1765563125770,3.2078,3083.6,3082.4,9.6031787]
["bitfinex-derivatives","ETHF0:USTF0",1765563125977,24.2256,3084.6,3083.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765563125978,3.2078,3084.0,3083.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765563126168,2.655,3084.4,3083.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765563126373,6.0388,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563126868,6.04211043,3084.0,3083.6,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1765563127180,6.0388,3083.7,3083.6,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1765563127672,17.61310706,3083.7,3083.6,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1765563127877,2.9649,3082.9,3082.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563128075,6.0388,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563128273,0.16211,3083.7,3082.4,0.0023787]
["bitfinex-derivatives","ETHF0:USTF0",1765563128274,2.9649,3082.5,3082.4,0.0023787]
["bitfinex-derivatives","ETHF0:USTF0",1765563128473,2.9649,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563128677,0.16213,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563128869,0.00331043,3084.0,3083.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563129072,0.00331043,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563129475,0.00331043,3084.0,3083.8,3.21148216]
["bitfinex-derivatives","ETHF0:USTF0",1765563129781,2.9649,3083.9,3083.8,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1765563129979,0.00331043,3084.0,3083.8,3.21148216]
["bitfinex-derivatives","ETHF0:USTF0",1765563130175,6.0388,3083.9,3083.8,3.21148216]
["bitfinex-derivatives","ETHF0:USTF0",1765563130476,2.9649,3083.9,3083.8,3.21148216]
["bitfinex-derivatives","ETHF0:USTF0",1765563130675,0.00331043,3084.0,3083.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1765563130882,2.52950084,3085.6,3084.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563131174,2.36749084,3086.1,3084.9,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765563131376,2.9649,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563131586,6.0388,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563131770,0.0030997,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563132675,0.0048638,3085.7,3085.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563132896,3.2078,3087.5,3085.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563133180,3.2078,3088.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563133486,1.6678,3089.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563133673,0.00411069,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563134075,0.00897449,3089.1,3088.5,3.2126638]
["bitfinex-derivatives","ETHF0:USTF0",1765563134273,0.00897449,3089.1,3088.7,2.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1765563134780,0.00897449,3089.1,3088.5,2.37235464]
["bitfinex-derivatives","ETHF0:USTF0",1765563135077,0.16174,3090.8,3089.0,2.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1765563135078,2.52923084,3090.8,3089.0,2.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1765563135282,2.52923084,3090.8,3088.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1765563135283,131.53013217,3093.5,3090.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563135493,2.36749084,3092.7,3090.8,2.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1765563135785,2.42378549,3092.9,3090.7,2.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1765563135977,0.21792465,3092.9,3090.6,3.24165702]
["bitfinex-derivatives","ETHF0:USTF0",1765563136187,0.00321718,3092.1,3091.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563136372,0.00321718,3092.1,3091.4,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563136578,0.00321718,3092.1,3090.6,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1765563136579,3.2448742,3092.1,3090.6,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1765563136779,2.321,3092.0,3090.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563136974,0.16169,3091.8,3090.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563137175,2.321,3092.0,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563137387,2.321,3092.0,3090.5,44.04165702]
["bitfinex-derivatives","ETHF0:USTF0",1765563137692,0.00321718,3092.1,3091.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563139091,1.718e-05,3092.1,3091.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563139989,1.718e-05,3092.1,3090.9,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563140988,1.718e-05,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563141187,1.718e-05,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563141583,1.718e-05,3092.1,3091.9,2.86967412]
["bitfinex-derivatives","ETHF0:USTF0",1765563141792,6.00001718,3092.1,3091.9,2.86967412]
["bitfinex-derivatives","ETHF0:USTF0",1765563142193,6.00001718,3092.1,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563142194,3.24165702,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563142398,3.2078,3091.5,3090.9,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563142692,3.2078,3091.0,3090.9,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563142994,3.2078,3091.9,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563143684,3.2078,3091.4,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563143885,3.2078,3091.7,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563144084,1.603,3091.8,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563144293,3.20781718,3092.1,3092.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563144796,9.20781718,3092.1,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563144990,3.2078,3091.5,3091.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563145188,3.622,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563145488,3.2078,3091.5,3090.9,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563145793,3.2078,3091.3,3090.9,0.00485453]
["bitfinex-derivatives","ETHF0:USTF0",1765563146185,0.16174,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563146383,8.13701718,3092.1,3089.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563146384,3.2078,3090.3,3089.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563146591,6.271,3090.2,3089.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765563146787,3.2078,3089.9,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563146988,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563147191,3.2078,3089.5,3088.8,2.16601948]
["bitfinex-derivatives","ETHF0:USTF0",1765563147192,3.2078,3089.1,3088.8,2.16601948]
["bitfinex-derivatives","ETHF0:USTF0",1765563147789,6.34883,3089.0,3088.8,0.00831948]
["bitfinex-derivatives","ETHF0:USTF0",1765563147990,6.34883,3089.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563148193,3.2078,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563148587,9.3278,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563148989,9.3278,3088.5,3088.0,2.16006172]
["bitfinex-derivatives","ETHF0:USTF0",1765563149691,3.2078,3089.1,3088.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563150083,3.2078,3089.1,3088.0,2.16006172]
["bitfinex-derivatives","ETHF0:USTF0",1765563150284,3.2078,3088.6,3088.0,2.16006172]
["bitfinex-derivatives","ETHF0:USTF0",1765563150601,3.2078,3088.1,3088.0,2.16006172]
["bitfinex-derivatives","ETHF0:USTF0",1765563151296,9.2078,3088.1,3087.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563151597,3.2078,3087.6,3087.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563152383,0.16191,3087.5,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563153291,7.3118,3087.6,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563153686,3.2078,3087.6,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563155005,0.00485453,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563155202,0.00485453,3087.7,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563155400,3.2078,3087.4,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563155696,0.00485453,3087.7,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563156503,3.2078,3087.4,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563157199,0.96135355,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563157398,0.00284037,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563157602,0.96418408,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563159099,0.96599313,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563160102,4.037e-05,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563160306,0.96488368,3087.3,3087.2,2.16147318]
["bitfinex-derivatives","ETHF0:USTF0",1765563164006,7.12680368,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563164202,1.71540716,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563164402,0.96484331,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563164703,4.331e-05,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563165002,4.037e-05,3087.3,3087.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563169014,0.16196,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563169207,3.2078,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563169607,4.9284441,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563169910,10.037,3086.8,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563169911,1.7206441,3086.8,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563170111,1.7206441,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563170315,1.7206441,3086.7,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563170613,1.7206441,3086.8,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563170806,1.7206441,3086.7,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563171314,1.7206441,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563171707,2.29446497,3086.8,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563171915,2.29446497,3086.6,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563172116,3.36975,3086.9,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563172310,2.87962826,3086.8,3086.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1765563173316,2.87962826,3086.7,3086.4,0.41104479]
["bitfinex-derivatives","ETHF0:USTF0",1765563173510,3.2078,3086.5,3086.4,0.41104479]
["bitfinex-derivatives","ETHF0:USTF0",1765563174318,6.08742826,3086.5,3086.4,0.41334319]
["bitfinex-derivatives","ETHF0:USTF0",1765563174711,6.08742826,3086.5,3086.4,0.0022984]
["bitfinex-derivatives","ETHF0:USTF0",1765563175112,3.2078,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563175309,2.89145686,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563175618,2.89145686,3086.2,3085.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563175619,3.2078,3086.0,3085.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563175818,2.89200252,3085.8,3085.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563176019,2.89200252,3085.7,3085.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563176312,7.23927956,3086.0,3085.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563176507,0.162,3085.7,3085.5,0.00321914]
["bitfinex-derivatives","ETHF0:USTF0",1765563176815,4.15044546,3085.6,3084.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563177117,3.2078,3085.0,3084.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563177320,7.04725808,3085.0,3084.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765563177821,7.05140769,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563178022,3.84360769,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563178218,0.94679507,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563179012,3.26147479,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563179414,0.94679507,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563179614,3.26147479,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563179915,0.94679507,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563180309,3.26188134,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563180522,6.10461262,3085.5,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563181021,2.89681262,3085.2,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563181316,6.10461262,3085.5,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563181520,6.10864138,3085.5,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563181717,1.73551146,3085.0,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563181922,1.73551146,3085.3,3084.9,2.16030225]
["bitfinex-derivatives","ETHF0:USTF0",1765563182111,1.73551146,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563182315,0.00402876,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563182721,3.21182876,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563182923,1.73551146,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563183230,1.73551146,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563183819,1.73954022,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563184020,0.00402876,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563184419,1.73551146,3085.9,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563184626,0.00485453,3086.1,3085.6,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765563185632,0.00774894,3086.1,3085.6,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765563185830,4.894e-05,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563186322,1.73551146,3087.0,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563186526,7.82892,3087.3,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563186527,1.73551146,3086.6,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563186732,3.2078,3086.1,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563187334,3.21107283,3086.1,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563188031,3.2078,3085.7,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563188637,0.00327283,3086.1,3085.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563189033,4.94331146,3087.3,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563189333,3.2078,3087.3,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563190034,3.2117388,3087.3,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563190238,0.16183,3089.0,3087.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563190239,3.2078,3087.8,3087.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563190543,3.2078,3087.9,3087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563190731,3.2078,3087.9,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563191038,3.2078,3087.7,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563191235,3.2078,3087.5,3087.0,42.97773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563191439,3.21558445,3087.7,3087.0,42.97773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563191638,3.21558445,3087.7,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563192439,0.90577873,3087.6,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563192641,0.90577873,3087.5,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563192831,0.90577873,3087.4,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563193033,3.21558445,3087.7,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563193331,0.90580448,3087.6,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563193533,0.90580448,3087.5,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563193840,3.2078,3087.3,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563194036,0.90580448,3087.2,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563194232,3.2078,3087.3,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563194432,0.90568697,3087.2,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563194635,3.2078,3087.3,3087.0,2.17773079]
["bitfinex-derivatives","ETHF0:USTF0",1765563194830,0.00778445,3087.7,3087.1,0.0464349]
["bitfinex-derivatives","ETHF0:USTF0",1765563195035,0.90562,3087.6,3087.1,0.0464349]
["bitfinex-derivatives","ETHF0:USTF0",1765563195232,0.90562,3087.5,3087.1,0.0464349]
["bitfinex-derivatives","ETHF0:USTF0",1765563195442,3.2078,3087.3,3087.1,0.0464349]
["bitfinex-derivatives","ETHF0:USTF0",1765563195734,2.64113146,3087.2,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563195937,4.11342,3087.1,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563196132,3.2078,3086.5,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563196334,3.2078,3086.9,3086.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563196637,3.2078,3087.4,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563196838,0.90573795,3087.3,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563197143,0.90573795,3087.2,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563197338,0.90574708,3087.3,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563197538,0.00778445,3087.7,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563197741,0.90567073,3087.6,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563197937,0.00778445,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563198439,0.00778445,3087.7,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563198440,3.2078,3087.4,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563199232,0.9055477,3087.3,3087.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765563199436,0.9055477,3087.3,3086.3,2.17770662]
["bitfinex-derivatives","ETHF0:USTF0",1765563199642,3.2078,3086.8,3086.3,2.17770662]
["bitfinex-derivatives","ETHF0:USTF0",1765563200533,3.2078,3086.4,3086.3,0.00890662]
["bitfinex-derivatives","ETHF0:USTF0",1765563200942,3.2078,3086.4,3086.3,2.04840662]
["bitfinex-derivatives","ETHF0:USTF0",1765563202245,3.2078,3086.4,3086.3,0.00890662]
["bitfinex-derivatives","ETHF0:USTF0",1765563202552,0.16199,3086.0,3085.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765563202739,3.2078,3085.8,3085.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765563203048,3.2078,3085.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563203049,4.11390968,3085.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563203347,3.2078,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563203549,3.21265453,3085.6,3084.9,2.17711526]
["bitfinex-derivatives","ETHF0:USTF0",1765563204047,3.2078,3085.2,3084.9,2.17711526]
["bitfinex-derivatives","ETHF0:USTF0",1765563204339,3.21128179,3085.2,3084.9,2.17711526]
["bitfinex-derivatives","ETHF0:USTF0",1765563205237,3.21128179,3085.2,3084.9,0.00831526]
["bitfinex-derivatives","ETHF0:USTF0",1765563206041,0.16204,3085.0,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765563206247,3.2078,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765563206937,3.2078,3085.1,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765563207144,0.00348179,3085.2,3084.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563208048,3.2078,3085.1,3084.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563209342,3.2078,3085.1,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563210652,3.2078,3085.1,3085.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765563210955,3.2078,3085.1,3084.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563211744,6.7036,3085.0,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563212449,3.2078,3084.7,3084.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563212752,6.6312,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563212954,3.3337,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563213252,6.6312,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563214847,3.2078,3084.7,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563215042,3.2078,3084.7,3084.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563215242,3.2256,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563215444,6.4512,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563216550,3.2256,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563217453,6.4154,3084.5,3084.4,0.30268698]
["bitfinex-derivatives","ETHF0:USTF0",1765563217652,3.2078,3084.7,3084.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765563218062,3.2078,3085.1,3084.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765563218858,3.2078,3084.7,3084.6,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765563219057,3.2078,3084.7,3084.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765563219461,0.00348179,3085.2,3084.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765563219462,3.21128179,3085.2,3084.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765563219650,3.21128179,3085.2,3085.1,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563219950,0.00348179,3085.2,3085.1,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563220257,0.00348179,3085.2,3085.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765563220451,0.00348179,3085.2,3085.1,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563221457,3.21265453,3085.6,3085.1,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563221760,3.21265453,3085.6,3085.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563222555,3.21547919,3085.6,3085.5,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563223058,0.16191,3087.5,3085.9,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563223257,3.2078,3087.0,3086.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563223452,3.2078,3087.0,3086.9,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765563223753,22.687,3087.7,3087.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765563223955,22.687,3087.7,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563223956,22.69527768,3087.7,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563224953,3.2078,3087.5,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563225355,22.69527768,3087.7,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563226250,0.00827768,3087.7,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563226455,0.00827768,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563226865,0.00827768,3087.7,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563226866,3.2078,3087.4,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563227350,3.2078,3087.4,3087.0,0.00816011]
["bitfinex-derivatives","ETHF0:USTF0",1765563227555,3.2078,3087.4,3087.0,2.04766011]
["bitfinex-derivatives","ETHF0:USTF0",1765563228160,6.6083,3087.1,3087.0,0.00816011]
["bitfinex-derivatives","ETHF0:USTF0",1765563229062,3.2502,3086.5,3086.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765563229450,6.5004,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563229655,6.5004,3086.5,3085.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765563230051,6.5004,3086.5,3085.8,5.25028641]
["bitfinex-derivatives","ETHF0:USTF0",1765563230258,6.439,3085.9,3085.8,3.21078641]
["bitfinex-derivatives","ETHF0:USTF0",1765563231664,0.16198,3086.2,3085.8,3.21078641]
["bitfinex-derivatives","ETHF0:USTF0",1765563232464,3.2078,3086.3,3085.8,3.21078641]
["bitfinex-derivatives","ETHF0:USTF0",1765563233866,3.2078,3086.3,3085.8,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1765563234157,6.1998,3085.9,3085.8,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1765563234965,3.1176,3085.9,3085.8,0.00298641]
["bitfinex-derivatives","ETHF0:USTF0",1765563235160,3.2078,3086.3,3086.2,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765563235366,9.5938,3086.7,3086.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563235871,6.386,3086.7,3086.6,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765563236164,9.5938,3086.7,3086.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563236770,5.9885,3086.5,3086.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563237067,5.9885,3086.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563237366,2.9767,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563237558,6.386,3086.7,3086.2,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765563237754,0.16194,3086.9,3086.2,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765563238159,6.9058,3087.1,3086.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563238355,6.9058,3087.1,3087.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563238764,6.9058,3087.1,3087.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765563238963,3.2078,3087.6,3087.0,11.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765563239170,3.2078,3087.6,3087.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765563240369,3.2078,3088.0,3087.6,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765563240770,3.2078,3088.5,3088.4,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1765563240964,6.0538,3088.5,3088.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563241160,8.8998,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563241366,8.8998,3088.5,3087.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765563241367,0.1619,3087.7,3087.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765563241566,3.2078,3087.7,3087.6,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765563241762,0.00379672,3087.7,3087.6,6.75884277]
["bitfinex-derivatives","ETHF0:USTF0",1765563242573,0.00379672,3087.7,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563243574,3.21159672,3087.7,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563243767,0.00379672,3087.7,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563244274,0.00486255,3088.0,3087.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563245370,0.00872183,3088.0,3087.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563245875,0.00872183,3088.0,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563246071,3.2078,3087.8,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563246267,3.36969,3087.8,3087.6,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1765563247579,0.1619,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563247873,8.93403353,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563248473,6.573,3087.6,3087.0,2.03338368]
["bitfinex-derivatives","ETHF0:USTF0",1765563249362,6.573,3087.6,3087.0,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1765563249363,2.36091498,3087.3,3087.0,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1765563249777,3.25958757,3087.3,3087.0,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1765563250071,0.16194,3087.0,3086.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765563250269,2.9001,3086.5,3086.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563250473,9.008,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563250875,9.008,3086.5,3086.0,3.21078137]
["bitfinex-derivatives","ETHF0:USTF0",1765563251078,9.008,3086.5,3086.2,0.48826229]
["bitfinex-derivatives","ETHF0:USTF0",1765563251274,2.9001,3086.3,3086.2,0.48826229]
["bitfinex-derivatives","ETHF0:USTF0",1765563253374,5.7379,3086.3,3086.2,0.48826229]
["bitfinex-derivatives","ETHF0:USTF0",1765563254580,4.63,3085.7,3085.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563255383,4.63380649,3085.7,3085.6,2.03345663]
["bitfinex-derivatives","ETHF0:USTF0",1765563255683,2.31880649,3085.7,3085.6,2.03345663]
["bitfinex-derivatives","ETHF0:USTF0",1765563256470,4.6498,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563256784,0.00380649,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563257580,0.00380649,3085.7,3085.2,3.21047732]
["bitfinex-derivatives","ETHF0:USTF0",1765563258771,4.5061,3085.3,3085.2,3.21047732]
["bitfinex-derivatives","ETHF0:USTF0",1765563259185,2.2905,3085.3,3085.2,0.00267732]
["bitfinex-derivatives","ETHF0:USTF0",1765563259372,2.2905,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563259373,2.2156,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563259973,2.52293498,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563260382,2.52293498,3085.4,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563260682,0.16202,3085.4,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563262072,3.2078,3085.5,3085.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1765563262683,3.2078,3085.5,3085.4,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765563263079,0.00380649,3085.7,3085.4,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765563263477,0.00380649,3085.7,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563263673,2.36091498,3085.6,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563263875,3.2078,3085.5,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563264077,2.36091498,3085.2,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563264579,2.0807,3085.0,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563265582,4.1278,3085.0,3084.9,2.03401637]
["bitfinex-derivatives","ETHF0:USTF0",1765563265784,4.1278,3085.0,3084.9,0.00351637]
["bitfinex-derivatives","ETHF0:USTF0",1765563266372,4.28984,3085.0,3084.9,0.00351637]
["bitfinex-derivatives","ETHF0:USTF0",1765563266777,3.9272,3084.7,3084.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765563267982,3.8608,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765563268178,3.8608,3084.5,3084.4,0.30415039]
["bitfinex-derivatives","ETHF0:USTF0",1765563269083,3.92462,3085.3,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563269384,3.2078,3085.2,3084.6,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765563270487,3.2078,3085.2,3085.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563270679,10.92791498,3085.5,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563270885,1.8156,3085.3,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563272084,3.2078,3085.6,3085.5,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563272989,3.2078,3085.6,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563274292,3.2078,3085.6,3085.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563274982,4.9256,3085.6,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563275987,3.3385,3085.3,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563276999,3.2078,3085.6,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563277294,3.2078,3085.6,3085.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563277692,4.8287,3085.6,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563279497,1.5889,3085.3,3085.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563279689,3.2078,3085.6,3085.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563279885,3.2078,3085.6,3085.5,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563280189,0.00380649,3085.7,3085.6,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563280392,1.52890649,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563280593,1.52890649,3085.7,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563281296,1.4933,3085.6,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563281496,6.1944,3085.6,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563282485,3.89309399,3085.6,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563282696,0.00380649,3085.7,3085.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563282903,0.00380649,3085.7,3085.6,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563285398,3.2078,3086.4,3085.9,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563285697,3.2078,3086.4,3086.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563286102,5.8878,3086.4,3086.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563286398,4.55012621,3086.4,3086.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563287603,1.3612,3086.0,3085.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563287799,1.3612,3086.0,3085.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563287990,1.3612,3086.0,3085.9,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765563288695,2.6912,3086.0,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563289097,2.6912,3086.0,3085.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765563289600,2.6912,3086.0,3085.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563289997,2.639,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563290200,1.291,3084.7,3084.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563291004,2.36244666,3084.9,3084.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563291302,2.582,3084.7,3084.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563291700,2.6258,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563291899,3.0483,3083.6,3083.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563292104,5.41074666,3083.6,3083.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563292405,2.36244666,3083.6,3083.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765563292804,5.41443412,3083.6,3083.5,1.87962322]
["bitfinex-derivatives","ETHF0:USTF0",1765563293102,8.34033412,3083.6,3083.0,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765563293298,2.36244666,3083.2,3083.0,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765563293499,3.0483,3083.1,3083.0,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765563293702,2.36244666,3083.2,3083.0,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765563294100,2.36244666,3083.2,3083.0,5.08792563]
["bitfinex-derivatives","ETHF0:USTF0",1765563294301,2.36244666,3083.2,3083.0,1.88012563]
["bitfinex-derivatives","ETHF0:USTF0",1765563296501,5.9742,3083.1,3083.0,0.00342563]
["bitfinex-derivatives","ETHF0:USTF0",1765563296708,5.9742,3083.1,3082.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563297005,5.57024666,3082.7,3082.2,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765563297204,15.425,3082.6,3082.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563297608,5.57024666,3082.7,3082.2,1.71855964]
["bitfinex-derivatives","ETHF0:USTF0",1765563297809,6.04844666,3082.7,3082.6,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563298108,6.04844666,3082.7,3082.2,1.71855964]
["bitfinex-derivatives","ETHF0:USTF0",1765563299803,3.686,3082.7,3082.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765563300005,0.00486255,3083.0,3082.9,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563300204,8.33664666,3082.9,3082.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563300507,5.41074666,3082.9,3082.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563300699,17.78544666,3082.9,3082.8,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765563300897,20.83374666,3082.9,3082.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563301296,3.0483,3082.3,3082.2,1.71855964]
["bitfinex-derivatives","ETHF0:USTF0",1765563301515,8.33664666,3082.3,3082.2,0.00345964]
["bitfinex-derivatives","ETHF0:USTF0",1765563302803,2.36244666,3082.3,3082.2,7.44685964]
["bitfinex-derivatives","ETHF0:USTF0",1765563303003,3.243,3082.3,3082.2,4.58025964]
["bitfinex-derivatives","ETHF0:USTF0",1765563303203,15.42,3082.6,3082.2,4.58025964]
["bitfinex-derivatives","ETHF0:USTF0",1765563303709,0.00486255,3083.0,3082.9,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563308010,0.00368746,3083.6,3083.5,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563308210,5.9693,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563308402,5.9693,3082.9,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563308601,5.9693,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563309810,2.36244666,3083.0,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563310008,4.339,3083.0,3082.9,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765563310407,4.339,3083.0,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563311207,5.9092,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563311408,5.8788,3082.7,3082.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765563311713,15.416,3082.7,3082.6,2.86656255]
["bitfinex-derivatives","ETHF0:USTF0",1765563312206,3.2078,3082.9,3082.6,2.86656255]
["bitfinex-derivatives","ETHF0:USTF0",1765563312413,4.296,3082.8,3082.6,2.86656255]
["bitfinex-derivatives","ETHF0:USTF0",1765563312907,3.2078,3082.9,3082.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765563313107,6.5908,3082.9,3082.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765563313411,6.5908,3082.9,3082.8,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765563313610,3.2078,3082.9,3082.8,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765563313809,6.5838,3082.9,3082.8,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765563315809,0.00368746,3083.6,3083.5,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563316115,6.25978746,3083.6,3083.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563316416,3.21148746,3083.6,3083.5,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563316607,0.00368746,3083.6,3083.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765563317405,0.00368746,3083.6,3083.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563317406,0.00486255,3083.9,3083.8,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563317612,3.44357908,3084.6,3083.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765563317613,15.26881384,3084.0,3083.9,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765563317908,18.31711384,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563318205,6.18411,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563318407,6.022,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563318608,6.94369255,3083.3,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563318814,6.022,3083.3,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563319412,0.00486255,3083.4,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563319610,0.92345765,3083.3,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563319808,0.92345765,3083.2,3082.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765563320009,6.022,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563320316,6.1341,3082.3,3082.2,0.00345964]
["bitfinex-derivatives","ETHF0:USTF0",1765563320917,3.1854,3082.3,3082.2,0.00345964]
["bitfinex-derivatives","ETHF0:USTF0",1765563321117,0.92421285,3082.6,3082.5,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563321419,7.27,3082.8,3082.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563321624,0.92421285,3082.8,3082.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563321816,6.109,3083.2,3082.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765563322126,0.92421285,3083.1,3082.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765563322317,0.92421285,3083.0,3082.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765563322619,7.05831285,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563323025,0.92421285,3082.9,3082.8,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563323324,0.92421285,3083.1,3083.0,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563323531,4.10961285,3083.1,3082.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765563323825,0.92421285,3083.0,3082.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563324121,0.92421285,3083.0,3082.9,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563324335,0.92421285,3083.1,3083.0,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563325038,4.10961285,3083.1,3082.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765563325239,6.109,3083.2,3083.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563325434,0.92453879,3083.2,3083.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563325635,0.00486255,3083.4,3083.3,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563325835,0.00486255,3083.4,3083.3,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765563326140,0.00486255,3083.4,3083.3,15.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765563326331,0.00405809,3083.7,3083.6,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563326735,6.1341,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563327240,3.1854,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563327442,1.7432436,3084.5,3084.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563327740,0.16203,3085.2,3084.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563327942,3.1854,3084.8,3084.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765563328437,3.18951868,3084.8,3084.6,1.81123457]
["bitfinex-derivatives","ETHF0:USTF0",1765563328637,3.18951868,3084.8,3084.6,0.00373457]
["bitfinex-derivatives","ETHF0:USTF0",1765563328838,6.1341,3084.7,3084.6,0.00373457]
["bitfinex-derivatives","ETHF0:USTF0",1765563329132,4.10932815,3084.7,3084.6,0.00373457]
["bitfinex-derivatives","ETHF0:USTF0",1765563329441,3.1854,3084.7,3084.6,0.00373457]
["bitfinex-derivatives","ETHF0:USTF0",1765563329941,0.00411868,3084.8,3084.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563332148,1.7432436,3086.3,3085.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563332441,9.746,3085.9,3085.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563333240,3.21180207,3085.8,3085.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563333444,0.00400207,3085.8,3085.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563333838,0.00400207,3085.8,3085.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563334239,3.18940207,3085.8,3085.2,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765563334439,1.08001987,3085.8,3085.2,11.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765563334640,3.1854,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563335235,0.16201,3085.6,3085.2,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563335437,0.00400207,3085.8,3085.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563335741,0.00400207,3085.8,3085.7,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765563336339,0.16193,3087.2,3085.8,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765563336539,5.181,3086.9,3086.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765563336940,5.181,3086.9,3086.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765563337141,5.181,3086.9,3086.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765563337335,5.18422987,3086.9,3086.8,5.99922923]
["bitfinex-derivatives","ETHF0:USTF0",1765563337535,5.18422987,3086.9,3086.8,9.20702923]
["bitfinex-derivatives","ETHF0:USTF0",1765563337949,5.18422987,3086.9,3086.8,6.25602923]
["bitfinex-derivatives","ETHF0:USTF0",1765563338146,5.18422987,3086.9,3086.8,9.20702923]
["bitfinex-derivatives","ETHF0:USTF0",1765563339348,11.48026987,3086.9,3086.8,0.00392923]
["bitfinex-derivatives","ETHF0:USTF0",1765563339735,21.70226987,3086.9,3086.8,0.00392923]
["bitfinex-derivatives","ETHF0:USTF0",1765563339940,24.91006987,3086.9,3086.8,0.00392923]
["bitfinex-derivatives","ETHF0:USTF0",1765563340247,30.91006987,3086.9,3086.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765563340643,21.70226987,3086.9,3086.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765563341850,24.91006987,3086.9,3086.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765563342045,30.91006987,3086.9,3086.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765563342245,6.29606,3086.6,3086.5,0.00023969]
["bitfinex-derivatives","ETHF0:USTF0",1765563343050,3.21102987,3086.9,3086.5,0.00023969]
["bitfinex-derivatives","ETHF0:USTF0",1765563343245,15.399,3086.8,3086.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765563343756,3.1854,3086.6,3086.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765563344148,6.29606,3086.6,3086.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765563344545,3.34736,3086.6,3086.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765563344749,6.29606,3086.6,3086.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765563346550,6.29606,3086.6,3086.5,0.00025859]
["bitfinex-derivatives","ETHF0:USTF0",1765563346753,3.1854,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563346953,21.5371,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563347457,15.403,3085.6,3085.5,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765563347657,15.403,3085.6,3085.5,9.20658626]
["bitfinex-derivatives","ETHF0:USTF0",1765563348358,15.403,3085.6,3085.5,6.25558626]
["bitfinex-derivatives","ETHF0:USTF0",1765563348860,21.69911,3085.6,3085.5,3.21128626]
["bitfinex-derivatives","ETHF0:USTF0",1765563350161,15.12601,3085.6,3085.5,6.25558626]
["bitfinex-derivatives","ETHF0:USTF0",1765563350862,3.2078,3086.2,3085.5,8.68208626]
["bitfinex-derivatives","ETHF0:USTF0",1765563351057,15.398,3086.1,3086.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563352156,15.398,3086.1,3086.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563352461,5.4935,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563352857,2.6689,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563353258,15.398,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563354065,15.398,3086.1,3086.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563354366,2.6689,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563354570,6.40707705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563355158,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563355768,3.58247705,3086.0,3085.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765563355967,3.58247705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563356466,6.40707705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563356661,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563357661,15.381,3086.3,3086.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563357863,16.29457705,3086.3,3086.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563358065,21.78807705,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563358268,5.4935,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563358465,6.40707705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563359070,0.91357705,3086.0,3085.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765563359372,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563360269,6.40707705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563360572,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563362763,6.40707705,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563364366,9.83631065,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563364668,8.31231065,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563365571,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563365766,16.28457705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563366065,0.91357705,3086.0,3085.9,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563366568,5.74922987,3086.9,3086.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563366763,6.66469607,3086.9,3086.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563366975,0.91869607,3086.9,3086.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563367170,0.00322298,3087.2,3087.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563367768,0.00322298,3087.2,3087.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563368263,0.00578448,3087.2,3087.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563368773,2.67468448,3087.2,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765563369364,0.00578448,3087.2,3087.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563369568,0.00578448,3087.2,3087.1,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563369971,0.00578448,3087.2,3087.1,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765563370571,3.2078,3087.9,3087.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563370773,17.1052436,3088.1,3087.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563370977,15.362,3088.1,3087.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563371568,5.4935,3087.9,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563371772,7.85422549,3087.9,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563372072,2.6689,3087.9,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563372279,5.4935,3087.9,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563373374,8.7013,3087.9,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563374074,15.355,3087.9,3087.8,2.76095463]
["bitfinex-derivatives","ETHF0:USTF0",1765563374676,15.355,3087.9,3087.8,5.47395463]
["bitfinex-derivatives","ETHF0:USTF0",1765563375176,0.00332407,3088.1,3088.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563375573,0.00332407,3088.1,3087.8,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1765563375574,2.67222407,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563375875,0.00332407,3088.1,3088.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563376474,0.00332407,3088.1,3088.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563376475,2.67222407,3088.1,3088.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765563376675,0.00332407,3088.1,3088.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765563378978,3.5078,3089.2,3088.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1765563379176,16.2541471,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563379480,15.348,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563379780,0.3,3089.2,3089.1,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765563379980,0.30416377,3089.2,3089.1,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765563382772,0.30416377,3089.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563382773,5.0596,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563382981,5.22143,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563383369,5.0596,3088.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563383576,5.0596,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563384176,1.4727,3088.8,3088.3,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765563384477,2.36558804,3088.9,3088.3,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765563384678,4.778,3088.8,3088.3,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765563385376,4.778,3088.8,3088.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563385577,4.778,3088.8,3088.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563386378,0.00486255,3088.9,3088.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563386681,0.00486255,3088.9,3088.8,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765563387178,0.00486255,3088.9,3088.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1765563387976,0.30416377,3089.2,3089.1,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563388381,15.336,3089.9,3089.8,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563389389,0.1617,3091.5,3090.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563389684,0.00325289,3091.5,3091.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563389883,0.00325289,3091.5,3091.4,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563391879,3.2078,3091.9,3091.8,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563392787,3.2078,3092.4,3092.3,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563393091,0.00232906,3092.4,3092.3,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563394690,15.629,3093.2,3092.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765563394890,15.629,3093.2,3092.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563395281,3.2078,3093.0,3092.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563395490,3.2078,3093.0,3092.5,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1765563395684,3.21026658,3093.0,3092.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563395892,3.21026658,3093.0,3092.9,0.00388581]
["bitfinex-derivatives","ETHF0:USTF0",1765563396592,0.00246658,3093.0,3092.9,8.19798581]
["bitfinex-derivatives","ETHF0:USTF0",1765563398500,4.91389207,3093.0,3092.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563398795,5.0596,3092.5,3091.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765563399193,2.36072549,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563399402,17.17418197,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563399698,16.28455359,3092.1,3091.5,3.2151315]
["bitfinex-derivatives","ETHF0:USTF0",1765563399895,0.0048281,3092.1,3091.5,3.2151315]
["bitfinex-derivatives","ETHF0:USTF0",1765563400597,0.89959473,3092.1,3091.5,3.2151315]
["bitfinex-derivatives","ETHF0:USTF0",1765563401597,8.2674,3091.6,3091.5,0.0073315]
["bitfinex-derivatives","ETHF0:USTF0",1765563401791,4.10256663,3091.6,3090.6,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765563401995,0.16171,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563402297,3.2078,3091.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563402497,0.89476663,3091.0,3090.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563402697,0.89476663,3091.0,3090.9,2.48377561]
["bitfinex-derivatives","ETHF0:USTF0",1765563403105,10.239,3091.2,3090.9,2.48377561]
["bitfinex-derivatives","ETHF0:USTF0",1765563403399,0.89642759,3091.1,3090.9,2.48377561]
["bitfinex-derivatives","ETHF0:USTF0",1765563403610,0.89642759,3091.1,3091.0,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563404705,5.0596,3091.0,3090.9,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1765563404904,5.95602759,3091.0,3090.9,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1765563405207,7.41410713,3090.7,3090.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563405407,0.89642759,3090.7,3090.6,2.48515459]
["bitfinex-derivatives","ETHF0:USTF0",1765563405607,0.89642759,3090.7,3090.6,5.69295459]
["bitfinex-derivatives","ETHF0:USTF0",1765563405803,0.89642759,3091.0,3090.6,9.73385459]
["bitfinex-derivatives","ETHF0:USTF0",1765563406001,0.89642759,3090.9,3090.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765563406402,5.0596,3090.7,3090.6,0.00896285]
["bitfinex-derivatives","ETHF0:USTF0",1765563406603,1.42705,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563406804,2.5089,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563407108,0.89642759,3090.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563407311,0.89642759,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563407505,5.95602759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563407811,0.89642759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563408007,3.40532759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563408208,0.89642759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563409112,0.89642759,3089.9,3089.8,8.19724006]
["bitfinex-derivatives","ETHF0:USTF0",1765563409611,0.89642759,3089.9,3089.8,5.69124006]
["bitfinex-derivatives","ETHF0:USTF0",1765563409803,5.95602759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563409999,6.11780759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563410411,3.56710759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563410603,1.05820759,3089.9,3089.8,5.61954006]
["bitfinex-derivatives","ETHF0:USTF0",1765563410799,5.90810759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563411016,5.74632759,3089.9,3089.8,3.21094006]
["bitfinex-derivatives","ETHF0:USTF0",1765563411210,5.74632759,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563411410,3.33192759,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563411599,9.02142759,3089.9,3089.8,2.41174006]
["bitfinex-derivatives","ETHF0:USTF0",1765563411800,9.02142759,3089.9,3089.8,4.90784006]
["bitfinex-derivatives","ETHF0:USTF0",1765563412313,13.87132759,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563412811,0.00485459,3090.2,3090.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563414509,0.00266978,3091.0,3090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765563414712,0.00266978,3091.0,3090.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563414911,0.00266978,3091.0,3090.9,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563416215,0.00266978,3091.0,3090.9,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563416419,4.8499,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563417010,2.4355,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563417211,4.08486466,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563417416,1.73035753,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563417912,1.72768775,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563418111,4.08486466,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563419114,4.24659466,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563419508,2.35450713,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563419911,2.35450713,3090.6,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563419912,2.4355,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563420416,4.8499,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563420918,2.4355,3089.9,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563421114,0.16176,3090.3,3089.8,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1765563421317,4.8499,3089.8,3089.7,3.18943547]
["bitfinex-derivatives","ETHF0:USTF0",1765563421622,5.0117,3089.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563421814,3.2078,3089.2,3089.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563422320,3.2078,3089.8,3089.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563422522,5.56230713,3089.8,3089.4,1.59865459]
["bitfinex-derivatives","ETHF0:USTF0",1765563422724,4.8499,3089.5,3089.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563423714,3.2078,3089.8,3089.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563423920,3.2078,3089.8,3089.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563424517,1.72978432,3090.8,3089.4,1.59865459]
["bitfinex-derivatives","ETHF0:USTF0",1765563424518,1.7324541,3091.0,3090.0,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765563424708,0.00266978,3091.0,3090.9,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563424912,0.00266978,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563425313,0.00266978,3091.0,3090.6,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765563425509,0.00266978,3091.0,3090.9,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563426617,0.00485459,3091.1,3091.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563427015,0.00485459,3091.1,3090.6,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765563427219,4.8499,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563427415,8.95882526,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563427721,2.59727,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563428226,0.90112526,3090.4,3090.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563428410,13.238,3090.4,3090.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563428613,16.57462526,3090.4,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563428820,0.90112526,3090.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563429020,3.21048376,3090.7,3090.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563429216,4.1142577,3090.7,3090.6,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765563429524,0.00268376,3090.7,3090.6,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765563430018,0.90410542,3091.0,3090.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765563430223,0.90410542,3091.0,3090.9,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563430422,3.21265459,3091.1,3091.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563430815,4.11704066,3091.1,3091.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563431220,4.1195536,3091.1,3091.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563431431,4.1195536,3091.1,3090.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563431725,3.21516753,3091.1,3091.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563432017,4.1199046,3091.1,3091.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563432220,4.1199046,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563432425,16.23173707,3091.0,3090.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563432621,0.90473707,3090.9,3090.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563433521,2.4355,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563434022,3.34023707,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563434919,4.8499,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563435317,2.4355,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563435517,0.90500116,3090.5,3090.1,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765563435717,0.90500116,3090.6,3090.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563435926,0.90500116,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563435927,9.26750116,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563436223,5.927,3090.6,3090.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765563437424,3.2078,3090.7,3090.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563437624,3.21516753,3091.1,3091.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563437823,0.00736753,3091.1,3091.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765563439622,2.79666753,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563439815,5.3415,3090.6,3090.5,2.8887486]
["bitfinex-derivatives","ETHF0:USTF0",1765563440024,0.16175,3090.7,3090.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1765563440325,0.16175,3090.7,3090.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765563440620,6.46275,3090.7,3090.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1765563440928,0.00736753,3091.1,3090.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1765563441122,5.1778,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563441328,5.1778,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563441621,3.2078,3090.8,3090.5,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765563441816,0.00736753,3091.1,3090.7,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563442022,0.00736753,3091.1,3091.0,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563444925,0.00736753,3091.1,3091.0,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765563447126,2.64526753,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563449036,3.2078,3091.8,3091.0,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765563449335,5.2558,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563449932,5.1778,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563450133,5.18160047,3091.5,3091.0,3.21081047]
["bitfinex-derivatives","ETHF0:USTF0",1765563450437,0.00380047,3091.5,3091.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563450633,6.53080047,3091.5,3091.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563450828,6.53080047,3091.5,3091.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765563451038,9.16870047,3091.5,3091.0,3.21081047]
["bitfinex-derivatives","ETHF0:USTF0",1765563451338,2.6379,3091.1,3091.0,3.21081047]
["bitfinex-derivatives","ETHF0:USTF0",1765563451533,5.1778,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563452840,0.16171,3091.3,3091.0,2.76131047]
["bitfinex-derivatives","ETHF0:USTF0",1765563453041,15.31,3091.2,3091.0,2.76131047]
["bitfinex-derivatives","ETHF0:USTF0",1765563453335,2.6379,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563453642,5.1778,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563453836,20.4858,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563454041,23.6936,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563454234,20.4858,3091.1,3091.0,0.00301047]
["bitfinex-derivatives","ETHF0:USTF0",1765563455940,2.6379,3090.2,3089.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563456240,2.6379,3089.3,3088.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765563456541,5.87608037,3090.3,3089.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1765563456730,16.23775212,3090.2,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563456933,2.6379,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563457138,5.1778,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563458144,2.6379,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563458541,5.972,3089.6,3089.5,2.76315459]
["bitfinex-derivatives","ETHF0:USTF0",1765563458745,11.1498,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563459134,20.4968,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563459438,8.3856,3089.8,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563459645,20.4958,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563459831,17.9559,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563461440,3.2078,3089.8,3089.5,5.46455459]
["bitfinex-derivatives","ETHF0:USTF0",1765563461742,15.319,3089.7,3089.5,2.76315459]
["bitfinex-derivatives","ETHF0:USTF0",1765563461943,15.319,3089.7,3089.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765563462443,17.9569,3089.7,3089.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765563462644,17.9569,3089.7,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563462845,2.6379,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563463348,20.4908,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563463644,0.00485459,3090.2,3090.1,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563463645,3.21265459,3090.2,3090.1,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765563464748,2.6379,3089.6,3089.5,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1765563464947,5.1778,3089.6,3089.5,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1765563465343,5.1778,3089.6,3089.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563466646,5.1778,3089.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563466647,1.4494,3089.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563466945,2.66828037,3089.2,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563467350,12.40762,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563467845,15.317,3089.2,3088.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563468349,2.6379,3088.7,3088.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563468552,5.1778,3088.7,3088.6,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563468851,5.1778,3088.6,3088.5,3.21062048]
["bitfinex-derivatives","ETHF0:USTF0",1765563469051,5.1778,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563470047,15.319,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563470250,17.9569,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563470451,20.39,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563470749,20.388,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563471144,3.2078,3088.9,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563471347,3.2078,3088.9,3088.8,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765563471550,10.9185,3088.9,3088.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765563471752,5.0718,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563472849,5.23365,3088.6,3088.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765563473052,5.0718,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563473254,18.5258,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563474258,18.52998649,3087.6,3087.1,3.21084269]
["bitfinex-derivatives","ETHF0:USTF0",1765563475251,0.00418649,3087.6,3087.5,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563475452,10.12918649,3087.6,3087.5,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563475654,15.97568649,3087.6,3087.1,3.21084269]
["bitfinex-derivatives","ETHF0:USTF0",1765563475954,2.6387,3087.2,3087.1,3.21084269]
["bitfinex-derivatives","ETHF0:USTF0",1765563476456,15.315,3087.2,3087.1,8.19764269]
["bitfinex-derivatives","ETHF0:USTF0",1765563476650,2.6387,3087.2,3087.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1765563476855,7.5398,3087.2,3087.1,4.98984269]
["bitfinex-derivatives","ETHF0:USTF0",1765563477154,4.332,3087.2,3087.1,4.98984269]
["bitfinex-derivatives","ETHF0:USTF0",1765563477351,15.316,3087.3,3087.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563478154,17.9547,3087.3,3087.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1765563478647,3.21198649,3087.6,3087.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765563478853,3.058,3087.5,3087.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765563479953,5.0718,3087.2,3087.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1765563480149,8.2796,3087.2,3087.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1765563480547,5.0718,3086.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563480753,3.2078,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563480951,3.2078,3086.5,3085.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765563481153,3.2078,3086.5,3086.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765563481357,3.2078,3086.9,3086.8,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563481659,3.2078,3087.3,3087.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563483359,3.2078,3087.3,3087.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765563483857,3.2078,3087.3,3087.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563485153,3.66018649,3087.6,3087.5,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563485550,0.00418649,3087.6,3087.5,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563485759,3.2078,3087.8,3087.6,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563486162,5.43585,3088.6,3088.3,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563486359,3.58133653,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563486559,3.58133653,3088.5,3088.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765563486754,3.58481283,3088.5,3088.4,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765563486959,20.3962763,3088.5,3088.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765563487255,8.2796,3088.2,3088.1,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563487461,10.3126387,3088.2,3088.1,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563488863,5.0718,3087.3,3086.8,3.21120016]
["bitfinex-derivatives","ETHF0:USTF0",1765563489062,5.0718,3086.9,3086.8,3.21120016]
["bitfinex-derivatives","ETHF0:USTF0",1765563489291,5.0718,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563489458,6.015091,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563489765,11.048291,3086.9,3086.8,4.99020016]
["bitfinex-derivatives","ETHF0:USTF0",1765563490159,13.686991,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563490560,0.00485459,3087.2,3086.8,2.50700016]
["bitfinex-derivatives","ETHF0:USTF0",1765563490760,5.0718,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563490956,6.0150134,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563491166,3.5819134,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563491364,21.3360134,3086.9,3086.8,0.00340016]
["bitfinex-derivatives","ETHF0:USTF0",1765563493065,21.4979534,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563493861,25.59381374,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563494061,23.86015332,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563494368,25.59481374,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563494665,23.86215332,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563495063,0.9432134,3086.9,3086.8,4.98680016]
["bitfinex-derivatives","ETHF0:USTF0",1765563495464,0.9432134,3086.9,3086.8,10.98680016]
["bitfinex-derivatives","ETHF0:USTF0",1765563495767,0.9432134,3087.1,3087.0,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765563496370,0.9432134,3087.1,3087.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765563496972,0.9432134,3087.1,3087.0,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765563498259,0.9432134,3087.1,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563498474,3.30541332,3087.0,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563498668,0.9432134,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563499070,11.8442134,3086.9,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563499676,0.9432134,3086.9,3086.8,5.02510016]
["bitfinex-derivatives","ETHF0:USTF0",1765563499976,4.94146042,3087.6,3087.5,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765563500170,12.955,3087.6,3087.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765563500370,15.5294,3087.6,3087.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765563500566,2.36219992,3087.4,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563500974,15.323,3087.3,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563501172,2.36705451,3087.4,3087.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563501371,11.57505451,3087.4,3087.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563501879,16.56025451,3087.4,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563502280,2.36219992,3087.0,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563503084,0.00485459,3087.4,3087.0,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765563503279,15.32785459,3087.4,3087.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563503485,2.4108,3087.1,3086.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765563503679,17.69005451,3087.4,3087.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563504074,0.00485459,3087.4,3087.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563504289,9.94385459,3087.4,3087.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563504587,0.00485459,3087.4,3087.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563506480,3.2078,3088.0,3087.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563506782,3.2078,3088.0,3087.9,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563506973,15.323,3088.3,3088.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563507284,15.323,3088.3,3088.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563507483,3.2078,3088.4,3088.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563507994,3.2078,3088.4,3088.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563508285,0.0034763,3088.5,3088.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563508486,0.0034763,3088.5,3088.4,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563510590,6.605,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563510884,6.605,3089.1,3089.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765563511385,11.5902,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563511582,0.00772521,3089.1,3089.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563511880,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563512282,2.41852521,3089.1,3089.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765563512879,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563515189,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563519299,4.99292521,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563520089,0.00772521,3089.1,3089.0,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765563520591,4.99292521,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563521181,2.41852521,3089.1,3089.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765563521892,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563522092,0.00772521,3089.1,3089.0,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765563523486,2.41852521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563523689,2.41852521,3089.1,3089.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765563524392,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563524696,4.99292521,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563525791,0.00772521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563525994,15.32072521,3089.1,3089.0,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765563526694,0.00772521,3089.1,3089.0,9.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765563528285,3.2078,3089.9,3089.8,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563528595,3.2078,3090.3,3090.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563528993,5.6186,3090.3,3090.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765563529199,4.9852,3090.0,3089.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563530094,2.4108,3090.0,3089.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563530601,5.56791693,3090.3,3089.9,4.70005459]
["bitfinex-derivatives","ETHF0:USTF0",1765563530998,2.3986,3090.0,3089.9,4.70005459]
["bitfinex-derivatives","ETHF0:USTF0",1765563531200,2.3986,3090.0,3089.9,2.42545459]
["bitfinex-derivatives","ETHF0:USTF0",1765563531403,5.56791693,3090.3,3089.9,4.70005459]
["bitfinex-derivatives","ETHF0:USTF0",1765563532193,2.3986,3090.0,3089.9,2.42545459]
["bitfinex-derivatives","ETHF0:USTF0",1765563532698,2.3986,3090.0,3089.9,4.70005459]
["bitfinex-derivatives","ETHF0:USTF0",1765563533099,5.56791693,3090.3,3089.9,4.70005459]
["bitfinex-derivatives","ETHF0:USTF0",1765563533898,3.21039244,3090.3,3090.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765563534206,4.6757,3090.0,3089.9,2.26855459]
["bitfinex-derivatives","ETHF0:USTF0",1765563534399,4.6757,3090.0,3089.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563534607,7.13406908,3090.0,3089.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563534798,4.6757,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563534995,2.2771,3089.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563535196,2.3986,3089.1,3089.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563535399,14.195,3089.4,3089.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563535900,4.6757,3089.1,3089.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563536103,4.6757,3089.0,3088.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563536300,4.6757,3089.0,3088.9,2.26855459]
["bitfinex-derivatives","ETHF0:USTF0",1765563536501,4.6757,3089.0,3088.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563537699,6.97435993,3089.0,3088.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1765563540101,2.3986,3088.5,3088.4,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1765563540302,4.6757,3088.5,3088.4,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1765563540901,6.97446546,3088.5,3088.4,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1765563541603,4.6757,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563541797,4.6757,3087.6,3086.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765563541798,2.3986,3087.1,3087.0,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765563542000,4.6757,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563542403,2.3986,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563542604,0.00289287,3086.3,3086.2,2.26719083]
["bitfinex-derivatives","ETHF0:USTF0",1765563542805,2.40149287,3086.3,3086.2,2.26719083]
["bitfinex-derivatives","ETHF0:USTF0",1765563543113,0.00289287,3086.3,3086.2,2.26719083]
["bitfinex-derivatives","ETHF0:USTF0",1765563543297,3.21069287,3086.3,3086.2,4.54179083]
["bitfinex-derivatives","ETHF0:USTF0",1765563544002,7.861,3087.0,3086.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563544205,1.3587,3087.6,3087.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563544404,2.3986,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563544600,2.3986,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563544910,0.00300289,3087.2,3087.1,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765563545108,0.00300289,3087.2,3087.1,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765563545306,2.3986,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563545607,4.6757,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563546311,2.3986,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563546511,0.00300289,3087.2,3086.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563546714,0.00300289,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563546912,2.40160289,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563547113,0.00300289,3087.2,3087.1,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765563550115,2.89e-06,3087.2,3087.1,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765563552616,4.67570289,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563552819,4.67570289,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563553019,2.3986,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563553219,4.6757,3086.7,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563553522,2.3986,3086.3,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563553821,9.14,3086.7,3086.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765563554221,2.3986,3086.5,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563554412,1.3587,3086.4,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563554723,4.6757,3086.3,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563554925,2.3986,3086.3,3086.2,5.47499083]
["bitfinex-derivatives","ETHF0:USTF0",1765563555221,2.3986,3086.3,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563555426,3.36974,3086.9,3086.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765563555725,4.6757,3086.3,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563557322,15.5137,3086.4,3086.3,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563557721,17.9123,3086.4,3086.3,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563558021,17.9123,3086.4,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563558820,2.3986,3086.3,3086.2,3.21129083]
["bitfinex-derivatives","ETHF0:USTF0",1765563559224,2.3986,3086.3,3086.2,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1765563559530,3.2078,3087.1,3086.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765563559728,15.316,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563560029,3.2078,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563560321,3.2078,3087.1,3086.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765563560526,3.2078,3087.1,3087.0,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765563560925,5.478,3087.1,3086.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765563561122,1.4601,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563561526,1.4601,3087.0,3086.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765563562323,5.478,3087.1,3087.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765563562622,6.2225,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563562828,1.4663,3087.0,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563563322,4.7562,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563565127,2.2636,3086.6,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563565634,4.7562,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563566327,2.2636,3086.6,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563566833,4.7562,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563567333,2.2636,3086.6,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563567737,4.7562,3086.6,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563568125,5.69750921,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563568327,3.20490921,3086.6,3086.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563568532,2.2636,3086.6,3086.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1765563568732,3.2078,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563568935,2.89e-06,3087.2,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563569134,3.20474962,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563569332,5.69734962,3087.1,3086.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765563569532,4.7562,3087.1,3086.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765563569830,3.20549032,3087.0,3086.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563570029,2.89e-06,3087.2,3087.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563570337,1.4663,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563570536,0.94198863,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563571433,0.94198863,3086.9,3086.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563571631,3.20629571,3087.1,3087.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563571933,0.94269571,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563572538,3.20629571,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563572728,0.94269571,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563573130,2.89e-06,3087.2,3087.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765563573932,4.7562,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563574234,7.1631106,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563574439,0.9406106,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563574639,1.4663,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563574941,0.94067756,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563575132,1.4663,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563575327,4.7562,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563575530,5.69698736,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563576748,4.7562,3086.3,3086.2,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1765563576932,19.01598736,3086.3,3086.2,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1765563578039,0.94078736,3086.3,3086.2,4.73969083]
["bitfinex-derivatives","ETHF0:USTF0",1765563578237,18.5228,3087.1,3086.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563578436,0.94074908,3086.9,3086.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563578635,0.94074908,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563578833,15.315,3087.1,3086.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765563579038,15.315,3087.1,3087.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563579346,18.51941167,3087.1,3087.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563579640,21.01201167,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563579942,15.315,3087.1,3087.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765563580142,1.4663,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563580638,0.94099657,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563580839,0.94100817,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563581035,0.94101106,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563581241,1.4663,3087.0,3086.8,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563581434,3.20481099,3086.9,3086.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563581741,5.69741099,3086.9,3086.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563581943,5.69741099,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563582142,0.94148357,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563582437,1.4663,3087.0,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563582644,2.2636,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563582840,3.20507206,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563583241,3.20510203,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563583540,3.20509182,3086.8,3086.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563583744,2.2636,3086.4,3086.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563583937,4.7562,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563586445,5.69795043,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563586942,6.2225,3086.0,3085.9,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1765563587142,22.47725043,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563587349,3.2078,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563587639,0.94175043,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563587846,1.4663,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563588039,1.4663,3085.5,3085.1,3.21018901]
["bitfinex-derivatives","ETHF0:USTF0",1765563588746,3.7299,3085.5,3085.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765563589343,6.2225,3085.5,3085.1,3.21018901]
["bitfinex-derivatives","ETHF0:USTF0",1765563589543,2.2636,3085.2,3085.1,5.53068901]
["bitfinex-derivatives","ETHF0:USTF0",1765563589739,4.91823,3085.2,3085.1,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1765563590042,4.7562,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563590242,2.2636,3084.8,3084.7,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765563590846,2.26735026,3084.8,3084.7,5.53081453]
["bitfinex-derivatives","ETHF0:USTF0",1765563591144,0.00375026,3084.8,3084.7,7.59901453]
["bitfinex-derivatives","ETHF0:USTF0",1765563591344,1.4663,3085.5,3085.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765563591548,0.00485459,3085.6,3085.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765563592344,0.00746596,3085.6,3085.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765563593143,0.00746596,3085.6,3085.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765563593355,4.257,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563593544,2.1582,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563593850,4.257,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563595150,4.257,3085.1,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563595341,4.257,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563596241,2.1582,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563596444,4.257,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563596840,4.4807,3085.2,3084.7,2.25141453]
["bitfinex-derivatives","ETHF0:USTF0",1765563597051,16.8167,3085.2,3084.7,2.25141453]
["bitfinex-derivatives","ETHF0:USTF0",1765563597247,4.257,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563597748,2.1582,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563598341,15.316,3085.0,3084.7,2.25141453]
["bitfinex-derivatives","ETHF0:USTF0",1765563599351,4.257,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563600149,7.4648,3084.8,3084.7,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1765563600751,4.257,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563600956,0.1621,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563601250,3.2078,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563601454,3.2078,3083.4,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563601455,3.2078,3083.4,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563601656,3.21045937,3083.4,3082.5,3.21056845]
["bitfinex-derivatives","ETHF0:USTF0",1765563601957,0.00486262,3083.3,3082.5,3.21056845]
["bitfinex-derivatives","ETHF0:USTF0",1765563602255,7.4648,3082.6,3082.5,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1765563602455,18.4008,3082.6,3082.5,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1765563602649,15.193,3082.6,3082.5,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1765563603154,4.257,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563603355,4.257,3081.4,3079.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765563603356,5.5299,3081.0,3079.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765563603552,5.5299,3081.0,3079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563603553,3.2078,3080.8,3079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563603752,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563603952,3.4311,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563604149,3.43501134,3080.4,3080.3,0.30340002]
["bitfinex-derivatives","ETHF0:USTF0",1765563604360,4.48461134,3080.4,3080.3,0.30340002]
["bitfinex-derivatives","ETHF0:USTF0",1765563604557,10.48461134,3080.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563604751,5.965,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563605050,3.2078,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563605252,5.965,3080.3,3078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563605253,3.2078,3079.6,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563605446,0.00487076,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563605651,6.06687076,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563606049,0.00487076,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563609957,0.00487076,3079.9,3079.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765563610159,0.00391134,3080.4,3080.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765563611065,1.27681134,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563611250,1.2816821,3080.4,3079.8,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563611455,0.0087821,3080.4,3080.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765563611859,1.2816821,3080.4,3079.8,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563612356,0.0087821,3080.4,3079.8,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563612665,3.2078,3080.1,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563612959,4.257,3079.9,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563613364,2.1582,3079.9,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563613965,4.257,3079.9,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563614458,5.19502591,3079.9,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563615367,11.19502591,3079.9,3079.8,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563615869,2.1582,3078.8,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563616060,18.5418,3079.1,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563616259,3.2078,3079.1,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563617268,2.1582,3078.8,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563617464,3.2078,3079.1,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563618265,4.2584,3078.8,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563618871,4.1802,3078.8,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563619072,6.55424119,3078.8,3078.7,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1765563619460,2.08,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563619861,4.1802,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563620060,2.37404119,3078.4,3078.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563620267,0.00487076,3078.5,3078.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563620467,0.00857923,3078.5,3078.4,3.80719742]
["bitfinex-derivatives","ETHF0:USTF0",1765563621771,6.44432042,3078.5,3078.4,0.00369742]
["bitfinex-derivatives","ETHF0:USTF0",1765563621963,6.44432042,3078.5,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563621964,10.5909573,3078.5,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563622166,3.2078,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563622367,3.2078,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563622572,2.37404119,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563623070,0.93961737,3077.7,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563623273,0.93961737,3077.6,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563623469,0.93961737,3077.7,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563624176,0.93961737,3077.6,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563624469,1.1494,3077.4,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563625071,4.3572,3077.4,3076.9,0.00364932]
["bitfinex-derivatives","ETHF0:USTF0",1765563625272,4.3572,3077.4,3076.9,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765563625578,4.3572,3077.4,3077.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563625579,3.2078,3077.4,3077.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563625776,3.2078,3077.9,3077.3,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765563626072,0.94171279,3077.8,3077.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563626278,0.94171279,3077.8,3077.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563626472,0.94287613,3077.8,3077.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563626667,0.94287613,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563626874,0.94287613,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563627174,0.94287613,3077.6,3077.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563627476,1.1494,3078.0,3077.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563627777,3.2078,3078.4,3077.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563627971,0.94426858,3078.3,3077.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563628172,0.94426858,3078.2,3077.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563628371,0.94426858,3078.1,3078.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765563628573,0.94426858,3078.1,3078.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1765563629079,1.73366042,3078.3,3078.0,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765563629383,6.5492,3079.2,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563629576,4.4807,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563629777,3.2078,3079.2,3079.1,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1765563630176,4.35996769,3079.2,3079.1,0.00352846]
["bitfinex-derivatives","ETHF0:USTF0",1765563630480,16.74185381,3079.9,3079.1,0.00352846]
["bitfinex-derivatives","ETHF0:USTF0",1765563630481,2.311584,3080.6,3079.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765563630678,4.3572,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563630679,2.311584,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563631074,2.311584,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563631276,2.311584,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563631577,1.15789499,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563631778,1.1494,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563632275,1.1494,3079.8,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563632481,1.1494,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563633081,13.5684,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563633482,15.879984,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563633980,2.311584,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563634283,8.094,3079.6,3079.5,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765563634483,8.094,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563634787,17.656584,3080.0,3079.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765563635484,17.656584,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563637082,1.1494,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563637385,2.0685,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563637882,2.311584,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563638278,2.311584,3079.7,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563640287,15.343,3079.6,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563640483,17.654584,3079.6,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563640687,1.1494,3079.2,3079.1,4.83392846]
["bitfinex-derivatives","ETHF0:USTF0",1765563641185,2.08820104,3079.2,3079.1,4.83392846]
["bitfinex-derivatives","ETHF0:USTF0",1765563642281,0.93880104,3079.2,3079.1,6.45652846]
["bitfinex-derivatives","ETHF0:USTF0",1765563643490,1.04e-06,3079.2,3079.1,12.45652846]
["bitfinex-derivatives","ETHF0:USTF0",1765563643693,1.1494,3079.8,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563644283,1.1494,3079.2,3079.1,4.41192846]
["bitfinex-derivatives","ETHF0:USTF0",1765563644593,5.2111,3079.2,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563644987,14.4651,3079.2,3079.1,3.21132846]
["bitfinex-derivatives","ETHF0:USTF0",1765563645184,20.5531,3079.2,3079.1,0.00352846]
["bitfinex-derivatives","ETHF0:USTF0",1765563645687,16.4914,3079.2,3079.1,2.20072846]
["bitfinex-derivatives","ETHF0:USTF0",1765563645892,1.1494,3079.2,3079.1,2.20072846]
["bitfinex-derivatives","ETHF0:USTF0",1765563646094,16.4914,3079.2,3079.1,2.20072846]
["bitfinex-derivatives","ETHF0:USTF0",1765563646793,16.4914,3079.2,3079.1,1.10212846]
["bitfinex-derivatives","ETHF0:USTF0",1765563646993,20.5531,3079.2,3079.1,0.00352846]
["bitfinex-derivatives","ETHF0:USTF0",1765563647989,1.1494,3079.2,3079.1,2.06712846]
["bitfinex-derivatives","ETHF0:USTF0",1765563648191,8.5994,3079.2,3079.1,5.27492846]
["bitfinex-derivatives","ETHF0:USTF0",1765563648487,15.342,3079.3,3079.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765563648892,15.342,3079.3,3079.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765563650391,2.0919,3078.9,3078.8,0.97257076]
["bitfinex-derivatives","ETHF0:USTF0",1765563650596,1.2101,3079.0,3078.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765563650792,6.7601,3079.0,3078.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765563651388,6.7601,3079.0,3078.9,0.97088827]
["bitfinex-derivatives","ETHF0:USTF0",1765563651696,20.7536,3079.0,3078.9,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1765563651888,1.2101,3078.0,3077.9,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765563652193,1.2101,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563652689,4.4179,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563652892,0.00487076,3077.9,3077.5,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1765563654493,13.152,3077.8,3077.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765563654992,0.00487076,3077.9,3077.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765563655491,1.2101,3078.6,3078.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765563655692,1.2101,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563656190,1.2101,3078.6,3078.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1765563656394,1.2128013,3078.6,3078.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1765563656584,1.2128013,3078.6,3078.5,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765563657596,1.2128013,3078.6,3078.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1765563657788,5.4143013,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563658897,3.3047013,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563659098,1.2128013,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563659792,3.3047013,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563660188,5.4143013,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563660490,1.2128013,3078.6,3078.5,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765563660692,0.0027013,3078.6,3078.5,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765563661292,0.0027013,3078.6,3078.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765563665003,9.4651,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563665302,1.2101,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563665496,1.2101,3079.0,3078.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765563666000,1.21278821,3079.0,3078.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765563666400,1.21278821,3079.0,3078.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765563667400,1.21278821,3079.0,3078.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765563667902,5.41428821,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563668102,3.30468821,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563668498,0.00268821,3079.0,3078.9,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765563668698,3.2078,3079.5,3079.4,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765563668999,4.10038,3080.4,3079.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765563669302,1.2101,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563669696,1.21338696,3079.5,3079.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765563669998,1.21338696,3079.5,3079.4,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765563670399,1.21338696,3079.5,3079.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765563671494,2.0919,3079.4,3079.3,3.21164957]
["bitfinex-derivatives","ETHF0:USTF0",1765563671694,1.21338696,3079.5,3079.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765563671896,1.21338696,3079.5,3079.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765563672401,0.00328696,3079.5,3079.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765563676295,4.42118696,3079.5,3079.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765563676493,4.2015,3079.4,3079.3,0.00384957]
["bitfinex-derivatives","ETHF0:USTF0",1765563677898,4.2015,3078.7,3078.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563678505,3.2078,3079.1,3079.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765563679005,1.21338696,3079.5,3079.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765563679603,1.21338696,3079.5,3079.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765563679604,0.00328696,3079.5,3079.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765563680104,4.4179,3080.0,3079.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765563680305,1.2101,3080.4,3079.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765563680508,3.2078,3080.8,3080.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765563681101,1.3432,3080.5,3080.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765563681296,1.3432,3080.5,3080.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765563681500,2.0781,3080.3,3080.2,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563682198,4.1881,3080.3,3080.2,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563683310,4.1881,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563683609,1.3432,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563683805,4.1881,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563684010,7.3959,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563684207,7.3959,3079.1,3078.7,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563685008,7.3959,3079.1,3078.7,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563685214,4.1881,3078.8,3078.7,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563685411,3.2078,3079.1,3077.5,4.02433871]
["bitfinex-derivatives","ETHF0:USTF0",1765563685412,5.5313,3078.0,3077.5,4.02433871]
["bitfinex-derivatives","ETHF0:USTF0",1765563685604,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563685804,3.2078,3077.9,3077.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563686117,3.21075692,3077.9,3077.8,4.29270563]
["bitfinex-derivatives","ETHF0:USTF0",1765563686910,0.00295692,3077.9,3077.8,4.29270563]
["bitfinex-derivatives","ETHF0:USTF0",1765563687614,0.00487076,3078.2,3078.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563688216,3.2078,3078.8,3078.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563688710,3.21018952,3078.8,3078.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563689414,3.21018952,3078.8,3078.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563690014,5.28828952,3078.8,3078.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1765563691012,3.2078,3078.4,3077.8,3.21120563]
["bitfinex-derivatives","ETHF0:USTF0",1765563691609,3.2078,3078.4,3078.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563691812,3.2078,3078.4,3078.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563693918,5.2859,3078.4,3077.8,3.21120563]
["bitfinex-derivatives","ETHF0:USTF0",1765563694220,0.00238952,3078.8,3074.2,36.76437556]
["bitfinex-derivatives","ETHF0:USTF0",1765563694221,0.16245,3077.2,3076.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765563694511,3.2078,3076.5,3076.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563695111,3.21069752,3076.5,3076.4,4.2915945]
["bitfinex-derivatives","ETHF0:USTF0",1765563695511,3.2078,3077.1,3076.4,3.2100945]
["bitfinex-derivatives","ETHF0:USTF0",1765563695708,1.3432,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563695907,3.2078,3077.5,3077.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563696218,3.2078,3077.9,3077.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563696421,3.21151717,3077.9,3077.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563696919,3.21151717,3077.9,3077.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563697915,3.21151717,3077.9,3077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765563698119,1.3432,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563698818,1.3432,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563699412,3.2078,3077.1,3076.4,0.0022945]
["bitfinex-derivatives","ETHF0:USTF0",1765563699612,2.0781,3076.5,3076.4,0.0022945]
["bitfinex-derivatives","ETHF0:USTF0",1765563700320,4.1881,3076.5,3076.4,0.0022945]
["bitfinex-derivatives","ETHF0:USTF0",1765563702319,4.1881,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563702523,7.3959,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563702821,8.7391,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563703216,0.00487076,3076.1,3075.5,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563703815,0.00487076,3076.1,3076.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563704118,0.00487076,3076.1,3076.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563704520,0.00487076,3076.1,3075.5,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563705017,0.00487076,3076.1,3076.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563705222,0.00487076,3076.1,3076.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563707713,4.551,3077.4,3076.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563708025,4.551,3077.4,3077.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563708224,3.2078,3077.4,3077.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563708726,4.551,3077.4,3077.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563709218,3.2078,3077.4,3077.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1765563710631,0.00487076,3077.7,3077.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765563710830,0.00487076,3077.7,3077.6,2.10891397]
["bitfinex-derivatives","ETHF0:USTF0",1765563711324,0.00487076,3077.7,3077.6,4.45451397]
["bitfinex-derivatives","ETHF0:USTF0",1765563711524,0.00487076,3077.7,3077.6,2.10891397]
["bitfinex-derivatives","ETHF0:USTF0",1765563712721,6.59427076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563714442,0.00487076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563714628,0.00487076,3077.7,3077.6,4.49511397]
["bitfinex-derivatives","ETHF0:USTF0",1765563715222,3.24167076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563715428,6.59427076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563716933,0.00487076,3077.7,3077.6,2.21651397]
["bitfinex-derivatives","ETHF0:USTF0",1765563717237,3.24167076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563717536,6.59427076,3077.7,3077.6,0.00411397]
["bitfinex-derivatives","ETHF0:USTF0",1765563718230,3.2368,3077.1,3077.0,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563718432,3.2078,3077.2,3077.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765563718736,6.4446,3077.2,3077.0,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563719336,6.4446,3077.2,3077.1,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765563719337,3.2078,3077.2,3077.1,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765563719535,3.2078,3077.2,3077.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765563719734,3.2078,3077.2,3077.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765563719932,0.00487076,3077.7,3077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765563720128,0.00487076,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563720733,1.954,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563722037,0.00487076,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563722434,0.00487076,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563724030,1.02446399,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563724229,3.2078,3079.1,3077.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765563724436,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563724837,1.954,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563725044,6.5894,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563725641,1.95809271,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563725642,1.954,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563725843,8.5434,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563726041,1.954,3077.4,3077.0,3.21668414]
["bitfinex-derivatives","ETHF0:USTF0",1765563728643,1.954,3077.4,3077.0,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1765563728846,3.2368,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563729147,1.954,3076.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563729352,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563729851,3.2078,3074.8,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563731044,0.00487076,3075.2,3074.6,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563731248,0.00487076,3075.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563731844,1.954,3075.1,3074.6,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765563732050,5.1618,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563734653,0.00487076,3075.2,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563734654,0.00487076,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563735154,1.954,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563735751,1.954,3075.1,3075.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765563735953,1.954,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563737548,3.2078,3075.9,3075.5,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765563737749,1.954,3075.8,3075.5,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765563737950,5.1618,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563738352,5.1618,3075.8,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563738555,5.2438,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563738752,2.036,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563739454,5.2438,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563739757,5.2438,3075.1,3075.0,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765563740258,5.2438,3075.1,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563740453,3.2078,3074.7,3074.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1765563740661,2.1013,3074.4,3073.4,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765563740850,2.1013,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563741359,2.1013,3074.4,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765563741562,2.1013,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563741755,0.00487892,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563742261,0.00487892,3074.2,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563742262,2.1013,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563742464,0.00487892,3074.2,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563742653,0.00487892,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563743660,5.2438,3075.1,3074.1,2.37722466]
["bitfinex-derivatives","ETHF0:USTF0",1765563743959,5.2438,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563744583,0.00487892,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563745674,2.1013,3074.4,3073.9,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1765563746272,2.1013,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563747674,2.1013,3074.4,3074.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765563747883,0.00487892,3075.0,3074.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765563748475,0.00487892,3075.0,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563748875,0.00487892,3075.0,3074.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765563749075,2.1013,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563749483,2.1013,3074.4,3073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765563750284,3.2078,3074.7,3074.6,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765563750780,0.00487892,3075.0,3074.6,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765563751370,0.00487892,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563757676,2.1013,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563757978,2.1013,3074.4,3074.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765563758182,3.2078,3074.7,3074.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765563758379,0.00487892,3075.0,3074.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765563759387,2.1013,3074.4,3074.3,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765563759588,5.4498,3074.4,3074.0,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765563759987,5.4498,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563761086,2.1013,3074.4,3074.3,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765563762692,2.1013,3074.4,3074.3,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765563764283,0.00487892,3075.0,3074.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1765563765179,0.00487892,3075.0,3074.9,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765563765688,3.35337892,3075.0,3074.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1765563765986,3.3485,3074.4,3074.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765563766193,6.6434,3074.4,3074.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765563767592,2.1013,3074.0,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563767793,3.3485,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563768000,6.6434,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563771994,3.2078,3073.9,3073.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765563772193,3.2078,3073.9,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563772194,6.3744,3073.9,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563773195,6.1691,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563774095,3.2078,3073.9,3073.6,2.07537892]
["bitfinex-derivatives","ETHF0:USTF0",1765563774789,3.2078,3074.3,3074.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1765563775193,6.3744,3074.3,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563776304,1.7814,3074.0,3073.6,2.01247892]
["bitfinex-derivatives","ETHF0:USTF0",1765563776994,3.1666,3073.7,3073.6,2.01247892]
["bitfinex-derivatives","ETHF0:USTF0",1765563777789,3.1666,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563777995,6.1691,3073.7,3073.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563781290,6.1691,3073.5,3073.4,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1765563781496,11.16221234,3073.5,3072.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765563781799,4.9892,3073.0,3072.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765563782502,4.99407892,3073.0,3072.3,3.51267892]
["bitfinex-derivatives","ETHF0:USTF0",1765563782698,3.21267892,3073.0,3072.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765563782904,0.00487892,3073.0,3072.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765563783492,8.515e-05,3073.0,3072.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765563784104,0.00391234,3073.5,3073.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765563784493,3.2078,3073.9,3073.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765563784693,1.7814,3074.0,3073.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765563784899,3.2078,3074.4,3074.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765563785100,2.1013,3074.5,3074.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765563785299,0.00487892,3074.7,3074.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765563785503,0.00837373,3074.7,3074.6,3.48468285]
["bitfinex-derivatives","ETHF0:USTF0",1765563785903,0.00837373,3074.7,3074.6,0.00388285]
["bitfinex-derivatives","ETHF0:USTF0",1765563785904,6.17747373,3074.7,3074.6,0.00388285]
["bitfinex-derivatives","ETHF0:USTF0",1765563786398,3.17497373,3074.7,3074.6,0.00388285]
["bitfinex-derivatives","ETHF0:USTF0",1765563786799,6.17747373,3074.7,3074.6,0.00388285]
["bitfinex-derivatives","ETHF0:USTF0",1765563786994,6.1691,3074.1,3074.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563787204,9.3769,3074.1,3074.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563788006,9.3769,3074.1,3074.0,0.00892262]
["bitfinex-derivatives","ETHF0:USTF0",1765563788803,6.3744,3074.1,3074.0,0.00892262]
["bitfinex-derivatives","ETHF0:USTF0",1765563789101,3.2078,3074.1,3074.0,1.63362262]
["bitfinex-derivatives","ETHF0:USTF0",1765563789297,1.7814,3074.4,3074.0,1.63362262]
["bitfinex-derivatives","ETHF0:USTF0",1765563790202,1.7814,3074.4,3074.0,1.60372262]
["bitfinex-derivatives","ETHF0:USTF0",1765563790604,6.1691,3074.1,3074.0,0.00892262]
["bitfinex-derivatives","ETHF0:USTF0",1765563792606,3.1666,3074.1,3074.0,1.54402262]
["bitfinex-derivatives","ETHF0:USTF0",1765563792911,1.7814,3074.4,3074.0,1.54402262]
["bitfinex-derivatives","ETHF0:USTF0",1765563795112,6.1691,3074.1,3074.0,0.00892262]
["bitfinex-derivatives","ETHF0:USTF0",1765563796808,3.1666,3074.1,3074.0,1.45532262]
["bitfinex-derivatives","ETHF0:USTF0",1765563797506,0.00837373,3074.7,3074.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765563797711,0.00837373,3074.7,3074.6,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765563798117,2.79437373,3074.7,3074.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765563799007,0.00837373,3074.7,3074.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765563799210,2.79437373,3074.7,3074.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765563799412,1.6015,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563799612,7.1871,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563800212,0.00349481,3074.7,3074.4,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765563800418,1.7814,3075.0,3074.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765563801013,7.0129,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563801415,7.01648479,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563801718,1.73148479,3074.5,3074.4,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765563802120,1.73148479,3074.5,3074.4,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765563802826,0.00358479,3074.5,3074.4,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765563803211,1.73148479,3074.5,3074.4,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765563803420,1.73148479,3074.5,3074.4,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765563804321,1.73148479,3074.5,3074.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765563804520,0.00358479,3074.5,3074.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765563804722,0.00358479,3074.5,3074.4,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765563805121,0.00358479,3074.5,3074.4,46.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765563805817,3.2078,3075.7,3075.4,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765563806213,4.4025,3075.5,3075.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765563806718,4.4049795,3075.5,3075.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765563806917,2.6211,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563807111,5.285,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563807313,1.7279,3075.0,3074.6,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1765563808114,1.7279,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563808321,1.7279,3075.0,3074.6,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1765563809224,1.7279,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563809419,1.7279,3075.0,3074.6,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1765563810326,1.7279,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563810531,2.6211,3074.6,3074.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765563810725,5.285,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563811123,2.6211,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563811326,5.285,3074.1,3074.0,0.00892262]
["bitfinex-derivatives","ETHF0:USTF0",1765563811734,1.7279,3073.5,3073.0,40.96267]
["bitfinex-derivatives","ETHF0:USTF0",1765563811933,1.7279,3073.5,3073.1,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1765563812633,1.7279,3073.5,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765563812824,2.6211,3073.2,3073.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1765563813025,2.62519068,3073.2,3073.0,0.16665018]
["bitfinex-derivatives","ETHF0:USTF0",1765563813425,2.62519068,3073.2,3073.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1765563813925,5.285,3073.1,3073.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1765563814427,7.0129,3073.0,3072.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563814625,7.0129,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563815029,1.7279,3072.0,3071.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765563815226,1.7279,3072.0,3071.9,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765563815531,1.7279,3072.0,3071.9,2.3687695]
["bitfinex-derivatives","ETHF0:USTF0",1765563815823,1.7279,3072.0,3071.9,1.1861695]
["bitfinex-derivatives","ETHF0:USTF0",1765563816230,7.0129,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563822836,4.349,3072.0,3071.9,1.2079695]
["bitfinex-derivatives","ETHF0:USTF0",1765563824028,7.0129,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563824434,4.349,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563824933,7.0129,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563827820,4.349,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563828026,7.0129,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563828230,4.349,3072.0,3071.9,0.8832695]
["bitfinex-derivatives","ETHF0:USTF0",1765563828529,1.7279,3072.0,3071.9,4.9707695]
["bitfinex-derivatives","ETHF0:USTF0",1765563828736,1.7279,3072.0,3071.9,4.0910695]
["bitfinex-derivatives","ETHF0:USTF0",1765563828931,7.0129,3072.0,3071.9,3.2113695]
["bitfinex-derivatives","ETHF0:USTF0",1765563830026,7.0129,3072.0,3071.9,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765563830738,4.9624,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563831035,2.4108,3070.7,3070.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765563831724,0.00286588,3070.7,3070.6,4.01306508]
["bitfinex-derivatives","ETHF0:USTF0",1765563832129,0.00286588,3070.7,3070.6,4.81556508]
["bitfinex-derivatives","ETHF0:USTF0",1765563833232,0.00286588,3070.7,3070.6,4.97836508]
["bitfinex-derivatives","ETHF0:USTF0",1765563833439,0.00286588,3070.7,3070.6,20.34636508]
["bitfinex-derivatives","ETHF0:USTF0",1765563834438,0.00487892,3071.0,3070.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765563834837,0.00487892,3071.0,3070.9,16.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765563835337,1.4268,3071.5,3071.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1765563835739,4.9624,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563836037,1.4268,3071.0,3070.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1765563836337,1.43079803,3071.0,3070.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1765563836541,1.43079803,3071.0,3070.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1765563837432,1.43079803,3071.0,3070.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1765563838232,1.43079803,3071.0,3070.9,20.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765563839232,3.84159803,3071.0,3070.9,20.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765563839439,1.43079803,3071.0,3070.9,20.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765563839642,0.00399803,3071.0,3070.9,20.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765563840738,0.00399803,3071.0,3070.9,20.49798]
["bitfinex-derivatives","ETHF0:USTF0",1765563841340,7.032e-05,3071.0,3070.9,20.49798]
["bitfinex-derivatives","ETHF0:USTF0",1765563842336,7.032e-05,3071.0,3070.9,26.49798]
["bitfinex-derivatives","ETHF0:USTF0",1765563844452,0.00487892,3071.3,3071.2,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1765563844743,0.00487892,3071.3,3071.2,17.01027]
["bitfinex-derivatives","ETHF0:USTF0",1765563844946,0.00487892,3071.3,3071.2,57.81027]
["bitfinex-derivatives","ETHF0:USTF0",1765563845135,0.00487892,3071.3,3071.2,42.44027]
["bitfinex-derivatives","ETHF0:USTF0",1765563845336,0.00908681,3071.3,3071.2,57.08317]
["bitfinex-derivatives","ETHF0:USTF0",1765563845933,0.00908681,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563845934,6.3892,3071.0,3070.9,2.94145508]
["bitfinex-derivatives","ETHF0:USTF0",1765563846138,1.4268,3071.0,3070.9,4.29285508]
["bitfinex-derivatives","ETHF0:USTF0",1765563846541,0.00908681,3071.3,3071.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765563846733,0.00908681,3071.3,3071.2,16.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765563848044,1.7279,3072.0,3071.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765563848240,6.6903,3072.0,3071.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765563848438,6.6903,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563848641,1.7279,3072.0,3071.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1765563848942,1.7279,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563848943,4.9624,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563849144,4.96474518,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563849442,4.9624,3071.6,3071.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1765563849648,2.41314518,3071.9,3071.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765563849947,4.9624,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563850150,1.4268,3071.5,3071.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765563850355,1.4268,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563851445,1.4268,3071.5,3071.1,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1765563851446,2.4108,3071.2,3071.1,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1765563851642,2.4108,3071.1,3071.0,19.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765563852047,1.4268,3071.5,3071.0,19.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765563852253,4.9624,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563852445,2.4108,3070.7,3070.6,19.61466508]
["bitfinex-derivatives","ETHF0:USTF0",1765563852750,1.4268,3071.0,3070.6,20.64976508]
["bitfinex-derivatives","ETHF0:USTF0",1765563854050,3.8376,3071.0,3070.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765563854249,1.4268,3071.0,3070.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765563854451,1.4268,3071.0,3070.9,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1765563854753,3.8376,3071.0,3070.9,16.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765563855348,1.4268,3071.0,3070.9,16.56788]
["bitfinex-derivatives","ETHF0:USTF0",1765563856144,1.4268,3071.5,3071.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765563856347,6.3892,3071.5,3071.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765563856552,6.3892,3071.5,3070.9,15.53278]
["bitfinex-derivatives","ETHF0:USTF0",1765563856748,6.3892,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563857351,6.3892,3071.0,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765563857558,4.9624,3070.8,3070.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765563857857,3.8376,3071.0,3070.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765563858054,3.8376,3071.0,3070.7,46.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765563858055,3.8729,3071.0,3070.7,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765563858357,6.3303,3071.0,3070.7,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765563859157,6.3303,3071.0,3070.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765563859358,6.3303,3071.0,3070.7,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765563859558,4.9035,3070.8,3070.7,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765563859755,2.4574,3070.8,3070.7,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765563860458,4.7896,3070.8,3070.7,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765563860651,4.7896,3070.8,3070.7,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1765563860851,4.7896,3070.8,3070.7,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765563862360,1.4268,3071.0,3070.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765563862755,4.6026,3070.8,3070.7,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765563862958,4.07366429,3070.8,3070.7,4.66459]
["bitfinex-derivatives","ETHF0:USTF0",1765563863456,4.07366429,3070.8,3070.7,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1765563864365,4.07366429,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563864554,4.6026,3069.8,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765563864757,2.2704,3069.8,3069.7,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1765563864959,4.6026,3069.8,3069.7,40.96285]
["bitfinex-derivatives","ETHF0:USTF0",1765563865753,4.6026,3069.8,3069.7,40.96683061]
["bitfinex-derivatives","ETHF0:USTF0",1765563866659,4.6026,3069.8,3069.7,0.00398061]
["bitfinex-derivatives","ETHF0:USTF0",1765563866855,6.0618,3069.5,3069.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563867162,9.2696,3069.5,3069.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563867863,9.27270092,3069.5,3069.4,0.00899173]
["bitfinex-derivatives","ETHF0:USTF0",1765563869258,2.32854747,3073.6,3073.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765563869459,1.4592,3073.5,3072.2,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765563869651,1.4592,3072.0,3071.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1765563869851,1.74642322,3071.9,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765563870162,1.4592,3072.0,3070.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765563870163,3.2078,3071.4,3070.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765563870355,3.2078,3071.4,3071.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563870558,0.00487892,3071.7,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765563870753,3.2078,3071.6,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765563871355,0.00381244,3071.9,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765563871562,3.2078,3072.6,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765563872066,3.2078,3072.6,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765563872467,3.21177655,3072.6,3072.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765563872862,0.00397655,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563873071,0.00397655,3072.6,3072.3,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765563874064,0.00397655,3072.6,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563874969,0.00397655,3072.6,3072.3,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765563875170,0.00397655,3072.6,3072.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765563875367,0.00397655,3072.6,3072.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1765563875667,0.00397655,3072.6,3072.5,45.599]
["bitfinex-derivatives","ETHF0:USTF0",1765563876970,0.00397655,3072.6,3072.5,45.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765563877169,3.2078,3073.2,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765563877862,3.2078,3073.2,3072.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765563878067,3.21024601,3073.2,3072.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765563878266,3.21024601,3073.2,3072.7,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1765563878463,4.6026,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765563878965,4.6026,3073.1,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563878966,4.6026,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563879166,7.8104,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563879662,7.81397018,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563879861,3.21137018,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563880067,0.00357018,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563880368,0.00357018,3072.7,3072.6,2.44717892]
["bitfinex-derivatives","ETHF0:USTF0",1765563880965,0.00357018,3072.7,3072.6,4.96656892]
["bitfinex-derivatives","ETHF0:USTF0",1765563881163,7.81397018,3072.7,3072.6,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563890975,5.48177018,3072.7,3072.6,2.44717892]
["bitfinex-derivatives","ETHF0:USTF0",1765563891271,6.5912,3074.3,3074.2,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765563891471,2.0099,3074.5,3073.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765563891472,3.2586,3073.5,3073.4,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1765563891674,6.5912,3073.9,3073.4,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765563892078,6.59519679,3073.9,3073.4,40.96583989]
["bitfinex-derivatives","ETHF0:USTF0",1765563892277,6.59519679,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563894677,1.4178,3076.2,3074.6,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765563894975,6.5912,3074.7,3074.6,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765563895778,6.59530379,3074.7,3074.6,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765563896774,0.00487892,3075.0,3074.9,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765563896974,0.00487892,3075.0,3074.9,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765563897171,3.26347892,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563897677,3.26601969,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563897976,0.00741969,3075.0,3074.9,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765563898383,0.00741969,3075.0,3074.9,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765563899777,2.0099,3075.6,3075.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765563900079,8.6011,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563900281,8.6011,3075.6,3074.3,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563900282,6.5912,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563900469,6.5912,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563900673,6.59413306,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563900874,3.2586,3074.4,3074.3,3.37527892]
["bitfinex-derivatives","ETHF0:USTF0",1765563901069,6.5912,3074.4,3074.3,3.37527892]
["bitfinex-derivatives","ETHF0:USTF0",1765563901885,0.00293306,3074.8,3074.3,6.44807892]
["bitfinex-derivatives","ETHF0:USTF0",1765563902281,6.5912,3074.4,3074.3,3.37527892]
["bitfinex-derivatives","ETHF0:USTF0",1765563902471,0.00293306,3074.8,3074.3,6.44807892]
["bitfinex-derivatives","ETHF0:USTF0",1765563902877,0.00293306,3074.8,3074.3,3.37527892]
["bitfinex-derivatives","ETHF0:USTF0",1765563902878,6.5912,3074.4,3074.3,3.37527892]
["bitfinex-derivatives","ETHF0:USTF0",1765563903078,8.6011,3074.4,3074.3,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1765563904584,0.00293306,3074.8,3074.7,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765563904789,6.5912,3074.5,3074.4,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765563904980,0.00293306,3074.8,3074.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765563905183,0.00293306,3074.8,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765563905383,0.00293306,3074.8,3074.7,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765563905676,5.2177,3075.6,3074.7,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765563905882,5.2177,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563906090,3.2078,3075.6,3075.1,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1765563906382,3.2078,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563906888,3.21187222,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563907092,0.00407222,3076.1,3076.0,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765563907277,0.00407222,3076.1,3076.0,9.55719814]
["bitfinex-derivatives","ETHF0:USTF0",1765563907481,3.26267222,3076.1,3076.0,3.21159814]
["bitfinex-derivatives","ETHF0:USTF0",1765563908092,6.59527222,3076.1,3076.0,3.21159814]
["bitfinex-derivatives","ETHF0:USTF0",1765563908886,0.00407222,3076.1,3076.0,6.28439814]
["bitfinex-derivatives","ETHF0:USTF0",1765563909086,0.00407222,3076.1,3076.0,9.55719814]
["bitfinex-derivatives","ETHF0:USTF0",1765563909905,0.00407222,3076.1,3076.0,6.28439814]
["bitfinex-derivatives","ETHF0:USTF0",1765563910100,6.59527222,3076.1,3076.0,3.21159814]
["bitfinex-derivatives","ETHF0:USTF0",1765563910297,3.26267222,3076.1,3076.0,3.21159814]
["bitfinex-derivatives","ETHF0:USTF0",1765563910798,0.00407222,3076.1,3076.0,9.55719814]
["bitfinex-derivatives","ETHF0:USTF0",1765563911808,0.00407222,3076.1,3076.0,6.28439814]
["bitfinex-derivatives","ETHF0:USTF0",1765563912005,6.59527222,3076.1,3076.0,3.21159814]
["bitfinex-derivatives","ETHF0:USTF0",1765563913901,0.00407222,3076.1,3076.0,9.55719814]
["bitfinex-derivatives","ETHF0:USTF0",1765563914102,8.6011,3076.2,3076.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765563914507,3.2586,3076.2,3076.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765563914909,2.0099,3076.8,3076.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765563915109,2.01263977,3076.8,3076.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765563915514,6.5912,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563916215,6.5912,3076.5,3076.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765563916713,6.5912,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563920506,2.01263977,3076.8,3076.4,10.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765563924219,2.01263977,3076.8,3076.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765563924220,3.39283977,3076.8,3076.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765563925320,6.83363977,3076.8,3076.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765563926416,6.83363977,3076.8,3076.7,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563926417,0.00273977,3076.8,3076.7,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563926721,3.6901,3077.1,3077.0,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563927323,9.0157,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563927716,9.01848006,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563928823,0.00278006,3077.0,3076.9,10.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765563929013,9.01848006,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563930920,9.01848006,3077.0,3076.9,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765563931126,0.00278006,3077.0,3076.9,10.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765563932025,3.39288006,3077.0,3076.9,10.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765563932225,9.01848006,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563933634,6.8309,3076.2,3076.1,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1765563933928,3.3901,3076.2,3076.1,10.42991]
["bitfinex-derivatives","ETHF0:USTF0",1765563934126,10.0387,3076.6,3076.1,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765563934438,3.2078,3076.6,3076.1,10.42991]
["bitfinex-derivatives","ETHF0:USTF0",1765563934619,3.3901,3076.2,3076.1,10.42991]
["bitfinex-derivatives","ETHF0:USTF0",1765563934819,3.2078,3076.6,3076.0,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1765563934820,6.8309,3076.1,3076.0,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1765563935827,3.2078,3076.6,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563936129,0.91594171,3076.5,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563936323,3.2078,3076.6,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563936523,0.91592217,3076.5,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563936723,3.2078,3076.6,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563936926,3.3901,3076.1,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563937127,6.30283018,3076.1,3076.0,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1765563937327,6.30283018,3076.1,3076.0,3.56659814]
["bitfinex-derivatives","ETHF0:USTF0",1765563939031,2.86203018,3076.1,3076.0,7.06339814]
["bitfinex-derivatives","ETHF0:USTF0",1765563940430,6.30283018,3076.1,3076.0,7.06339814]
["bitfinex-derivatives","ETHF0:USTF0",1765563940629,6.30283018,3076.1,3076.0,3.56659814]
["bitfinex-derivatives","ETHF0:USTF0",1765563942332,6.30283018,3076.1,3076.0,7.06339814]
["bitfinex-derivatives","ETHF0:USTF0",1765563942628,3.2078,3076.6,3076.0,9.07729814]
["bitfinex-derivatives","ETHF0:USTF0",1765563942833,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563943325,3.21058006,3077.0,3076.5,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765563943925,6.83368006,3077.0,3076.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765563944434,10.04148006,3077.0,3076.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765563945533,3.21058006,3077.0,3076.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563946837,0.00278006,3077.0,3076.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563947028,0.3,3077.1,3076.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765563947229,0.3,3077.1,3077.0,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765563948034,0.30273775,3077.1,3077.0,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765563949632,3.69283775,3077.1,3077.0,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765563951735,3.3258,3076.9,3076.8,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1765563952038,6.7914,3076.9,3076.8,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765563952239,0.30273775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563952939,3.62853775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563953542,7.09413775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563954435,3.62853775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563955041,7.09413775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563955747,3.62853775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563956446,7.09413775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563957239,3.62853775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563958544,7.09413775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563958945,6.7914,3076.9,3076.8,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765563959145,6.26348839,3076.9,3076.8,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1765563959446,6.26348839,3076.9,3076.8,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1765563960647,2.79788839,3076.9,3076.8,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1765563960942,2.79788839,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563960943,0.30273775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563961143,3.62853775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563961338,6.7914,3077.0,3076.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765563961544,6.7914,3077.0,3076.9,3.35776]
["bitfinex-derivatives","ETHF0:USTF0",1765563961745,6.7914,3077.0,3076.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765563962151,6.7914,3076.7,3076.6,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765563962638,6.7914,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563962843,6.7914,3076.7,3076.6,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765563963149,6.7914,3076.7,3076.6,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563963347,3.2078,3077.0,3076.9,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563963848,0.30273775,3077.1,3077.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765563964651,6.5336,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563965150,3.2078,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563965450,3.21184206,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563966652,6.53764206,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563967449,3.21184206,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563968153,0.00404206,3077.8,3077.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563968746,1.4265,3080.0,3078.6,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765563969049,6.7914,3079.1,3079.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1765563969749,6.79372242,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765563971455,6.79372242,3079.1,3079.0,3.20262746]
["bitfinex-derivatives","ETHF0:USTF0",1765563973057,6.79372242,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765563980252,0.00232242,3079.1,3079.0,8.24102746]
["bitfinex-derivatives","ETHF0:USTF0",1765563983658,0.00232242,3079.1,3079.0,8.40338746]
["bitfinex-derivatives","ETHF0:USTF0",1765563983860,3.2078,3080.0,3079.9,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765563984076,3.2078,3080.5,3080.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765563984252,9.5476,3080.5,3080.4,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765563984654,9.5476,3080.5,3080.0,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765563984864,9.55014302,3080.5,3080.0,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765563985259,6.3398,3080.1,3080.0,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765563985660,3.2428,3080.1,3080.0,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765563985963,6.3398,3080.1,3080.0,8.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765563986165,6.3398,3080.1,3080.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765563986363,3.2428,3079.7,3079.6,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765563986565,4.78594302,3080.5,3079.6,50.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765563986957,3.2428,3080.1,3080.0,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765563988073,6.3398,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563989255,3.2428,3080.1,3080.0,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765563990360,6.3398,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563990564,3.2428,3079.8,3079.7,6.53602]
["bitfinex-derivatives","ETHF0:USTF0",1765563990762,6.3398,3079.8,3079.7,6.53602]
["bitfinex-derivatives","ETHF0:USTF0",1765563990961,3.2428,3079.8,3079.7,6.53602]
["bitfinex-derivatives","ETHF0:USTF0",1765563991162,6.3398,3079.8,3079.7,6.53602]
["bitfinex-derivatives","ETHF0:USTF0",1765563991467,4.65714302,3080.5,3079.7,6.53602]
["bitfinex-derivatives","ETHF0:USTF0",1765563991962,6.3398,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765563992370,1.2971,3080.0,3079.1,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765563993858,3.2078,3080.1,3079.1,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765563994263,4.4416,3080.0,3079.1,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765563995471,3.37009,3080.4,3079.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765563995971,3.2078,3080.4,3079.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765563998079,6.3398,3079.6,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765563998265,3.2428,3079.6,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765563998673,3.2078,3080.4,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765564000864,3.2428,3080.0,3079.9,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765564001069,6.3398,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564001268,6.3398,3080.0,3079.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1765564001862,6.3398,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564001863,6.3398,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564003068,6.3398,3079.6,3079.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1765564003975,6.3398,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564005680,9.5476,3080.0,3079.9,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765564006179,6.3398,3080.0,3079.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765564006680,6.3398,3079.6,3079.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765564006871,6.3398,3079.6,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765564007071,3.2078,3080.0,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765564007369,3.2428,3079.6,3079.5,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1765564007574,6.3398,3079.6,3079.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765564007773,6.3398,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564008870,6.3398,3079.6,3079.0,1.95182746]
["bitfinex-derivatives","ETHF0:USTF0",1765564008871,6.3398,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564009069,6.3398,3079.2,3079.1,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765564009769,6.3398,3079.2,3079.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1765564010979,5.8359,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765564014476,5.8359,3079.1,3079.0,4.49622746]
["bitfinex-derivatives","ETHF0:USTF0",1765564014679,5.8359,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765564015973,7.41814437,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765564016173,9.00038874,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765564016374,5.8359,3079.1,3079.0,7.45152746]
["bitfinex-derivatives","ETHF0:USTF0",1765564017083,5.8359,3079.1,3079.0,4.49622746]
["bitfinex-derivatives","ETHF0:USTF0",1765564017293,5.8359,3079.1,3079.0,0.00732746]
["bitfinex-derivatives","ETHF0:USTF0",1765564019082,5.8359,3079.1,3078.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564019083,5.8359,3078.3,3078.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564019285,4.52334437,3078.3,3078.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564019488,5.8359,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564019673,5.8359,3077.6,3077.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765564019874,5.8359,3077.6,3077.5,7.70012459]
["bitfinex-derivatives","ETHF0:USTF0",1765564020083,5.8385483,3077.6,3077.5,7.70012459]
["bitfinex-derivatives","ETHF0:USTF0",1765564020276,0.0026483,3077.6,3077.5,7.70012459]
["bitfinex-derivatives","ETHF0:USTF0",1765564020589,4.0402,3080.0,3079.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765564020780,2.9411,3079.4,3079.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765564020976,5.8359,3079.4,3079.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765564021381,3.2078,3079.9,3079.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564021687,0.00266384,3079.4,3079.3,8.96487092]
["bitfinex-derivatives","ETHF0:USTF0",1765564022587,2.94376384,3079.4,3079.3,8.96487092]
["bitfinex-derivatives","ETHF0:USTF0",1765564022978,2.94376384,3079.4,3079.3,6.00957092]
["bitfinex-derivatives","ETHF0:USTF0",1765564023478,2.94376384,3079.4,3079.3,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1765564023479,5.83856384,3079.4,3079.3,3.21267092]
["bitfinex-derivatives","ETHF0:USTF0",1765564025981,5.83856384,3079.4,3078.2,4.06913546]
["bitfinex-derivatives","ETHF0:USTF0",1765564025982,7.5203,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564027884,5.8359,3078.7,3078.6,0.00487092]
["bitfinex-derivatives","ETHF0:USTF0",1765564033584,5.8359,3079.0,3078.9,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765564033781,5.8359,3078.7,3078.6,5.75707092]
["bitfinex-derivatives","ETHF0:USTF0",1765564034391,5.8359,3078.7,3078.6,2.80177092]
["bitfinex-derivatives","ETHF0:USTF0",1765564034695,0.00487092,3079.3,3078.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765564034896,2.9411,3079.0,3078.9,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765564035399,5.84077092,3079.3,3079.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765564035694,5.84077092,3079.3,3079.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564036297,0.00487092,3079.3,3079.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1765564037995,0.8324,3080.0,3079.3,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765564038394,4.6952,3080.5,3079.3,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765564038593,0.3,3081.1,3080.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1765564038798,3.1156,3081.1,3081.0,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765564038992,3.1156,3081.1,3081.0,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765564039595,5.96541358,3081.1,3081.0,5.72545933]
["bitfinex-derivatives","ETHF0:USTF0",1765564039899,5.96541358,3081.1,3081.0,0.00355933]
["bitfinex-derivatives","ETHF0:USTF0",1765564040397,3.11961358,3081.1,3081.0,5.52705933]
["bitfinex-derivatives","ETHF0:USTF0",1765564040993,0.30401358,3081.1,3081.0,5.52705933]
["bitfinex-derivatives","ETHF0:USTF0",1765564041196,0.30401358,3081.1,3081.0,7.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564041593,3.13371358,3081.1,3081.0,5.52705933]
["bitfinex-derivatives","ETHF0:USTF0",1765564042695,0.30401358,3081.1,3081.0,7.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564042993,0.29668612,3081.1,3081.0,7.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564043196,0.1678849,3081.1,3081.0,7.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564043397,0.1678849,3081.1,3081.0,13.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564043588,2.107,3082.7,3081.0,13.23105933]
["bitfinex-derivatives","ETHF0:USTF0",1765564043902,3.2078,3082.8,3082.0,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564044198,5.613,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564044598,2.8297,3082.1,3082.0,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765564044802,2.8297,3082.1,3082.0,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564045301,5.613,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564045802,2.8297,3082.1,3082.0,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564046708,1.48701613,3082.5,3082.0,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564047003,0.00421613,3082.5,3082.4,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765564047204,0.00421613,3082.5,3082.4,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564047406,7.06381613,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564048201,5.61721613,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564048598,5.61721613,3082.5,3082.4,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765564048802,7.00761613,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564049697,5.613,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564050400,2.8297,3081.6,3081.5,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564050601,1.6399,3082.0,3081.5,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564050800,1.6399,3082.0,3081.5,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564051102,4.76459613,3082.5,3081.5,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564051303,2.8297,3082.1,3082.0,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564051507,4.60241613,3082.5,3082.0,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564052201,5.613,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564052912,5.613,3083.1,3082.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1765564053205,5.613,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564053402,8.82501613,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564053798,8.82876235,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564055707,6.04546235,3083.1,3083.0,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765564056015,3.21576235,3083.1,3083.0,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765564056708,3.21576235,3083.1,3083.0,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564056709,0.00374622,3083.1,3083.0,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564057410,4.622e-05,3083.1,3083.0,16.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765564057913,4.622e-05,3083.1,3083.0,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564058315,4.622e-05,3083.1,3083.0,51.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564058515,4.622e-05,3083.1,3083.0,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564060313,4.622e-05,3083.1,3083.0,51.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564061415,4.622e-05,3083.1,3083.0,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564061617,4.622e-05,3083.1,3083.0,51.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564061814,4.622e-05,3083.1,3083.0,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564062011,4.622e-05,3083.1,3083.0,51.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564062417,4.622e-05,3083.1,3083.0,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765564063221,4.622e-05,3083.1,3083.0,57.37065]
["bitfinex-derivatives","ETHF0:USTF0",1765564065122,1.80192,3085.5,3084.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765564065123,5.913,3085.1,3084.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765564065431,2.8297,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564066123,2.83385614,3084.9,3084.8,3.21195603]
["bitfinex-derivatives","ETHF0:USTF0",1765564066326,5.613,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564066620,5.613,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564067212,5.613,3083.7,3083.6,3.21068261]
["bitfinex-derivatives","ETHF0:USTF0",1765564069220,6.53962127,3083.7,3083.6,3.21068261]
["bitfinex-derivatives","ETHF0:USTF0",1765564072032,6.53962127,3083.7,3083.6,0.00288261]
["bitfinex-derivatives","ETHF0:USTF0",1765564072527,12.53962127,3083.7,3083.6,0.00288261]
["bitfinex-derivatives","ETHF0:USTF0",1765564072918,6.53962127,3083.7,3083.6,0.00288261]
["bitfinex-derivatives","ETHF0:USTF0",1765564073117,12.53962127,3083.7,3083.6,0.00288261]
["bitfinex-derivatives","ETHF0:USTF0",1765564073318,6.0054,3083.4,3083.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564073533,3.0044,3082.8,3082.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765564073922,3.2078,3083.4,3082.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765564074121,0.92913244,3083.3,3082.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765564074322,0.92913244,3083.2,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564074625,0.92913244,3083.1,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564074926,6.0054,3083.1,3083.0,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765564075230,6.93468144,3083.1,3083.0,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765564076020,0.92928144,3083.1,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564076323,3.2078,3083.4,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564076324,6.0054,3082.8,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564076627,3.93368144,3082.8,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564077428,6.93468144,3082.8,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564077628,6.93468144,3082.8,3082.7,6.12836627]
["bitfinex-derivatives","ETHF0:USTF0",1765564078031,6.93468144,3082.8,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564078229,6.93468144,3082.8,3082.7,6.12836627]
["bitfinex-derivatives","ETHF0:USTF0",1765564078719,0.92928144,3082.8,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564079216,3.93368144,3082.8,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564079420,0.92928144,3082.8,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564081428,3.2078,3083.4,3082.7,6.19766627]
["bitfinex-derivatives","ETHF0:USTF0",1765564081626,6.2122,3083.4,3083.3,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564081827,6.2122,3083.4,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564081828,6.0054,3083.1,3082.7,3.21086627]
["bitfinex-derivatives","ETHF0:USTF0",1765564082034,3.0044,3082.8,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564082232,3.2078,3083.4,3082.7,9.11516627]
["bitfinex-derivatives","ETHF0:USTF0",1765564082436,0.93176246,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564082931,6.93716246,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564083235,3.93616246,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564083937,0.93176246,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564085037,4.14377859,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564085439,4.14377859,3083.3,3083.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765564085440,10.14917859,3083.3,3083.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765564085642,4.14377859,3083.3,3083.2,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564086138,1.52513467,3084.0,3083.9,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564086139,3.00923467,3084.0,3083.9,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564086528,5.89672947,3084.0,3083.9,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564086929,2.89232947,3084.0,3083.9,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564089035,1.74096416,3084.9,3084.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765564089238,3.00855614,3084.9,3084.8,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564089443,6.0054,3084.6,3084.5,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765564089742,0.00415614,3084.9,3084.8,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564089936,0.00415614,3084.9,3084.8,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765564090647,0.3,3085.1,3085.0,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765564091342,6.0054,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564091740,6.00961233,3084.9,3084.8,3.2111598]
["bitfinex-derivatives","ETHF0:USTF0",1765564091940,6.00961233,3084.9,3084.8,6.1286598]
["bitfinex-derivatives","ETHF0:USTF0",1765564092833,6.00961233,3084.9,3084.8,9.1154598]
["bitfinex-derivatives","ETHF0:USTF0",1765564093046,3.00861233,3084.9,3084.8,9.1154598]
["bitfinex-derivatives","ETHF0:USTF0",1765564093635,0.00421233,3084.9,3084.8,9.1154598]
["bitfinex-derivatives","ETHF0:USTF0",1765564097147,3.00861233,3084.9,3084.8,9.1154598]
["bitfinex-derivatives","ETHF0:USTF0",1765564097541,6.00961233,3084.9,3084.8,3.2111598]
["bitfinex-derivatives","ETHF0:USTF0",1765564098148,6.00961233,3084.9,3084.8,0.0033598]
["bitfinex-derivatives","ETHF0:USTF0",1765564098838,5.7554,3084.6,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564099040,5.7554,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564099442,5.7554,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564099642,5.7554,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564099851,5.7554,3084.0,3083.9,3.21177013]
["bitfinex-derivatives","ETHF0:USTF0",1765564100144,3.2078,3084.6,3084.4,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564100343,2.71561233,3084.9,3084.5,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765564100543,5.46871233,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564101152,5.4645,3084.5,3084.4,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564101548,5.4645,3084.5,3084.4,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765564101749,5.4645,3084.5,3084.4,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765564101946,2.7114,3084.5,3084.4,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765564102154,2.7114,3084.5,3084.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564103352,0.00421233,3084.9,3084.4,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564103644,2.7114,3084.5,3084.4,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564103844,0.00421233,3084.9,3084.8,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564104045,0.00421233,3084.9,3084.8,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564106151,5.46871233,3084.9,3084.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564106349,5.46871233,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564107147,5.46871233,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564107346,2.7114,3084.5,3084.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564107853,0.00421233,3084.9,3084.8,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564108441,0.00421233,3084.9,3084.8,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564108647,0.3,3085.1,3085.0,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765564109353,4.8612,3086.5,3085.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564109747,0.00307993,3085.9,3085.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564110154,5.46757993,3085.9,3085.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564110356,2.7114,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564110554,5.4645,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564111054,2.71447993,3085.9,3085.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564111354,0.00307993,3085.9,3085.8,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564114661,0.00486255,3086.2,3086.1,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564114856,5.46936255,3086.2,3086.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564115059,1.73680802,3088.2,3087.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564115258,3.2078,3088.1,3087.2,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564115662,1.65587049,3088.0,3087.2,9.01947923]
["bitfinex-derivatives","ETHF0:USTF0",1765564116064,5.4645,3087.4,3087.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564116260,1.6534,3087.5,3087.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564117058,1.65587049,3088.0,3087.4,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564117260,1.65587049,3088.0,3087.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564117568,5.4645,3087.4,3087.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564118665,11.4645,3087.4,3087.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564119470,5.4645,3087.4,3087.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564120575,0.1619,3087.7,3087.3,2.87106255]
["bitfinex-derivatives","ETHF0:USTF0",1765564120774,2.36315761,3090.0,3088.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765564120775,0.3,3089.2,3088.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765564120972,3.2078,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564121175,2.7114,3088.4,3088.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564121773,2.7150998,3088.4,3088.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564121973,5.4681998,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564122479,5.4681998,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564122974,2.7114,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564123177,5.4645,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564124981,0.0036998,3088.4,3088.3,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564125286,3.2078,3089.0,3088.9,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765564125483,1.6534,3089.4,3089.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564125678,3.0114,3089.2,3089.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765564125877,3.0114,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564126280,3.01373054,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564126480,2.7114,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564126685,2.7114,3088.8,3088.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564127071,0.30233054,3089.2,3088.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1765564127279,3.01373054,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564127477,5.76683054,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564128281,0.30233054,3089.2,3089.1,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564128478,5.76683054,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564128684,5.4645,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564129289,11.4645,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564129481,0.16185,3088.7,3088.0,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564129786,5.4645,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564130376,8.6723,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564132884,5.9466,3087.4,3087.2,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1765564133287,5.9466,3087.3,3087.2,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1765564133790,5.9466,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564134680,5.95018368,3086.7,3086.6,3.21201014]
["bitfinex-derivatives","ETHF0:USTF0",1765564135786,0.00358368,3086.7,3086.6,6.24171014]
["bitfinex-derivatives","ETHF0:USTF0",1765564135988,0.00358368,3086.7,3086.6,3.21201014]
["bitfinex-derivatives","ETHF0:USTF0",1765564135989,5.9466,3086.7,3086.6,3.21201014]
["bitfinex-derivatives","ETHF0:USTF0",1765564136990,5.95002556,3086.7,3086.6,3.21201014]
["bitfinex-derivatives","ETHF0:USTF0",1765564139894,5.95002556,3086.7,3086.6,0.00421014]
["bitfinex-derivatives","ETHF0:USTF0",1765564140694,5.95002556,3086.7,3086.6,3.03391014]
["bitfinex-derivatives","ETHF0:USTF0",1765564141401,5.95002556,3086.7,3086.6,0.00421014]
["bitfinex-derivatives","ETHF0:USTF0",1765564141693,5.9466,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564141896,5.9466,3086.3,3086.2,2.86447498]
["bitfinex-derivatives","ETHF0:USTF0",1765564142094,5.9466,3086.3,3086.2,1.28469131]
["bitfinex-derivatives","ETHF0:USTF0",1765564142294,5.9466,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564142597,5.9466,3085.9,3085.4,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1765564142996,5.9466,3085.9,3085.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765564143500,5.9466,3085.5,3085.4,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1765564143795,3.06,3085.5,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564143994,3.2078,3085.9,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564143995,6.2678,3085.9,3085.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765564144299,3.2078,3085.9,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564149696,7.7882,3085.5,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564150504,3.06,3085.5,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564150699,2.52115156,3085.8,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564151106,3.06,3085.5,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564151493,2.35915156,3085.8,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564151691,6.2678,3085.9,3085.8,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765564151904,3.2078,3085.9,3085.8,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765564152603,3.06,3085.5,3085.4,6.16499496]
["bitfinex-derivatives","ETHF0:USTF0",1765564152906,3.06,3085.5,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564153397,3.2078,3085.9,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564153602,3.06,3085.5,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564153801,3.2078,3085.9,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564154304,3.06,3085.5,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564155002,5.9466,3085.5,3085.4,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1765564155205,7.7882,3085.5,3085.4,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1765564155406,3.2078,3085.9,3085.4,9.19469496]
["bitfinex-derivatives","ETHF0:USTF0",1765564155703,5.9466,3085.5,3085.4,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1765564155903,5.9466,3085.5,3085.4,3.03239496]
["bitfinex-derivatives","ETHF0:USTF0",1765564156107,0.162,3085.8,3085.4,5.98689496]
["bitfinex-derivatives","ETHF0:USTF0",1765564156507,6.1086,3085.8,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564157011,5.9466,3085.5,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564158210,5.9466,3085.5,3085.4,3.03239496]
["bitfinex-derivatives","ETHF0:USTF0",1765564158409,0.162,3085.8,3085.4,5.98209496]
["bitfinex-derivatives","ETHF0:USTF0",1765564158601,6.3665,3085.8,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564159009,6.2045,3085.8,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564159208,6.2045,3085.8,3085.7,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765564159812,6.2045,3085.8,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564160307,6.2045,3085.8,3085.7,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765564160508,6.2045,3085.8,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564160811,2.8837,3085.5,3085.4,5.98239496]
["bitfinex-derivatives","ETHF0:USTF0",1765564161110,5.73,3085.5,3085.4,2.85519496]
["bitfinex-derivatives","ETHF0:USTF0",1765564162208,5.73,3085.5,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564162209,7.4761,3085.5,3085.4,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1765564162711,5.73,3085.8,3085.7,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564163212,5.73,3085.8,3085.7,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564163709,3.2078,3085.9,3085.8,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564164606,8.9378,3085.9,3085.8,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564164808,2.8837,3085.6,3085.5,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564165011,5.73,3085.6,3085.5,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564165205,6.0915,3085.9,3085.8,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564166213,3.2078,3085.9,3085.8,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564168810,3.2078,3086.4,3085.8,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564171320,6.0915,3086.4,3086.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564171520,8.9378,3086.4,3086.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564172017,2.88196841,3086.4,3086.3,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564172316,0.00342556,3086.7,3086.6,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564172508,0.00342556,3086.7,3086.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564173822,5.73,3086.7,3086.6,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564174012,5.73,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564174213,1.7461,3087.0,3086.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564174622,2.8837,3086.7,3086.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564174921,5.73,3086.7,3086.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564175114,1.74882492,3087.0,3086.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564175515,7.47882492,3087.0,3086.9,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564176522,0.00272492,3087.0,3086.9,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564176714,0.00272492,3087.0,3086.9,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564176916,2.88642492,3087.0,3086.9,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765564178318,7.47882492,3087.0,3086.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765564178523,10.68662492,3087.0,3086.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765564178924,7.47882492,3087.0,3086.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765564179123,2.8837,3086.6,3086.5,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564179422,1.74882492,3087.0,3086.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564179423,5.73,3086.3,3086.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564179609,5.73,3086.3,3086.2,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564179610,2.8837,3086.3,3086.2,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564180415,5.73,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564182516,8.9378,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564183316,2.8837,3085.8,3085.7,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765564183922,6.0915,3086.3,3086.2,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564184126,8.9378,3086.3,3086.2,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765564185126,8.9378,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564187228,2.8837,3085.8,3085.7,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564187628,5.73,3085.8,3085.7,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564188127,5.73,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564190230,5.73,3085.8,3085.7,8.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765564191032,5.73,3085.8,3085.7,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765564191328,8.669,3086.3,3086.2,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564191533,5.4612,3086.3,3086.2,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564191734,5.4612,3086.3,3086.2,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564192328,5.4612,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564194936,3.2078,3086.7,3086.2,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564195132,8.669,3086.7,3086.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564195838,8.669,3086.7,3086.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765564197434,8.669,3086.7,3086.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564197835,8.669,3086.7,3086.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765564198036,8.669,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564199845,8.669,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564200240,3.2078,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564200445,8.669,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564200646,5.8755,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564200843,8.669,3086.7,3086.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564201048,8.669,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564201246,5.4612,3085.9,3085.8,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564201547,1.396,3086.5,3085.8,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564201744,6.8572,3086.5,3086.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765564202244,6.8572,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564202245,1.396,3086.5,3085.7,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765564202545,8.669,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564202748,2.6677,3086.7,3086.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564202940,0.00272492,3087.0,3086.9,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564203438,5.4612,3086.6,3086.5,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765564203643,2.6677,3086.6,3086.5,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765564204449,2.67042492,3087.0,3086.9,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564204747,5.46392492,3087.0,3086.9,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564205142,0.00272492,3087.0,3086.9,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765564205344,3.2078,3088.1,3087.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765564205543,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564205943,3.2078,3088.1,3087.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765564206139,3.2078,3087.7,3087.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765564206341,5.4612,3087.1,3087.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564206651,5.4612,3087.1,3087.0,2.67056255]
["bitfinex-derivatives","ETHF0:USTF0",1765564206838,5.4612,3087.1,3087.0,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564207346,5.4612,3087.1,3087.0,2.67056255]
["bitfinex-derivatives","ETHF0:USTF0",1765564207751,2.6677,3087.1,3087.0,5.32716255]
["bitfinex-derivatives","ETHF0:USTF0",1765564208952,5.4612,3087.1,3087.0,5.32716255]
["bitfinex-derivatives","ETHF0:USTF0",1765564209151,5.4612,3087.1,3087.0,2.67056255]
["bitfinex-derivatives","ETHF0:USTF0",1765564209455,5.4612,3087.1,3087.0,5.32716255]
["bitfinex-derivatives","ETHF0:USTF0",1765564209857,5.4612,3087.1,3087.0,2.67056255]
["bitfinex-derivatives","ETHF0:USTF0",1765564210554,5.4612,3087.1,3087.0,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564211765,1.5072,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564211962,1.4751,3087.5,3086.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564211963,3.2078,3086.8,3086.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564212167,8.669,3087.2,3087.1,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564212662,8.669,3087.2,3087.1,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564213466,5.8755,3087.2,3087.1,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765564214165,6.94116255,3087.5,3087.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564214666,5.4612,3087.1,3087.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765564214862,6.8636,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564215066,6.8636,3087.0,3086.9,2.89878596]
["bitfinex-derivatives","ETHF0:USTF0",1765564215365,5.4612,3086.9,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564218063,5.4612,3086.9,3086.8,5.14336255]
["bitfinex-derivatives","ETHF0:USTF0",1765564218266,5.4612,3086.9,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564220176,8.669,3086.9,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564220367,3.2078,3086.9,3086.8,4.79936255]
["bitfinex-derivatives","ETHF0:USTF0",1765564220565,8.1,3086.9,3086.8,4.79936255]
["bitfinex-derivatives","ETHF0:USTF0",1765564220865,8.1,3086.9,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564221061,4.8922,3086.9,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564221273,2.5046,3086.9,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564221469,8.1,3087.4,3087.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564221668,2.5046,3087.4,3087.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564221867,4.8922,3087.4,3087.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564222069,4.8922,3087.4,3087.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765564223071,2.5046,3087.1,3087.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765564223268,2.5046,3086.9,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564223674,1.37216255,3087.5,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564226474,2.5046,3086.9,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564226870,2.5046,3086.9,3086.8,2.41226255]
["bitfinex-derivatives","ETHF0:USTF0",1765564226871,4.8922,3086.9,3086.8,2.41226255]
["bitfinex-derivatives","ETHF0:USTF0",1765564227271,4.8922,3086.9,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564227772,1.37216255,3087.5,3086.8,4.82956255]
["bitfinex-derivatives","ETHF0:USTF0",1765564228174,2.5046,3087.3,3087.2,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564228371,0.00486255,3087.5,3087.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564228567,4.89706255,3087.5,3087.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765564229069,4.89706255,3087.5,3087.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564229280,0.00486255,3087.5,3087.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564229976,2.5046,3087.3,3087.2,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564230179,4.8922,3087.3,3087.2,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564231072,2.50946255,3087.5,3087.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564231275,0.00486255,3087.5,3087.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564237582,3.2078,3088.2,3087.6,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564237781,4.8922,3087.7,3087.6,5.61863852]
["bitfinex-derivatives","ETHF0:USTF0",1765564237986,2.5046,3087.7,3087.6,8.03593852]
["bitfinex-derivatives","ETHF0:USTF0",1765564238283,6.4025,3088.0,3087.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765564238488,2.5046,3088.0,3087.9,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564238786,6.1465,3088.5,3088.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765564238973,2.5046,3088.1,3088.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765564239678,6.14936179,3088.5,3088.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765564239881,6.10176179,3088.5,3088.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765564240991,4.8922,3088.1,3088.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765564241490,2.5046,3088.1,3088.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765564241692,6.10176179,3088.5,3088.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765564241878,0.00286179,3088.5,3088.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765564242083,0.00286179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564246096,2.50746179,3088.5,3088.4,48.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765564246287,4.89506179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564246590,2.50746179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564246781,0.00286179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564247891,2.50746179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564248280,4.89506179,3088.5,3088.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765564249189,4.89506179,3088.5,3088.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765564250294,4.89506179,3088.5,3088.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765564250295,2.1096,3088.1,3088.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765564250487,1.39586179,3088.5,3088.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564250488,5.65896179,3088.5,3088.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564250684,4.26596179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564251188,2.11246179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564251591,4.26596179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564252086,0.00286179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564252287,2.11246179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564252488,0.00286179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564252687,2.11246179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564253884,0.00286179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564256786,2.11246179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564257187,5.66676179,3088.5,3088.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564257392,4.2631,3088.1,3088.0,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765564257593,5.66676179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564257789,4.26596179,3088.5,3088.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564258995,4.26596179,3088.5,3088.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765564258996,4.2631,3088.1,3088.0,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765564259798,4.2631,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564262296,4.2631,3087.7,3087.6,0.00343852]
["bitfinex-derivatives","ETHF0:USTF0",1765564262495,4.2631,3087.7,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564262496,4.2631,3086.9,3086.8,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564262696,4.2631,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564263092,5.6122,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564263401,5.61551249,3086.0,3085.9,3.21109514]
["bitfinex-derivatives","ETHF0:USTF0",1765564263794,5.61551249,3086.0,3085.9,5.35359514]
["bitfinex-derivatives","ETHF0:USTF0",1765564263995,2.11291249,3086.0,3085.9,7.48359514]
["bitfinex-derivatives","ETHF0:USTF0",1765564264198,0.00331249,3086.0,3085.9,7.48359514]
["bitfinex-derivatives","ETHF0:USTF0",1765564265000,1.249e-05,3086.0,3085.9,13.48359514]
["bitfinex-derivatives","ETHF0:USTF0",1765564265505,1.249e-05,3086.0,3085.9,7.48359514]
["bitfinex-derivatives","ETHF0:USTF0",1765564266409,3.2078,3086.8,3086.3,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564266803,7.4709,3086.8,3086.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564266999,7.4709,3086.8,3086.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765564267408,7.47347892,3086.8,3086.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564267706,7.47347892,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564268406,3.21037892,3086.8,3086.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564268607,4.26567892,3086.8,3086.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564269511,4.2631,3086.6,3086.5,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765564269808,0.00257892,3086.8,3086.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564271708,7.4709,3087.6,3087.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564272111,2.1096,3087.3,3087.2,4.27736255]
["bitfinex-derivatives","ETHF0:USTF0",1765564272302,7.4709,3087.6,3087.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765564272499,2.1096,3087.3,3087.2,4.27736255]
["bitfinex-derivatives","ETHF0:USTF0",1765564272705,4.26635666,3087.3,3087.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1765564273407,0.00325666,3087.3,3087.2,4.27736255]
["bitfinex-derivatives","ETHF0:USTF0",1765564273613,4.26635666,3087.3,3087.2,4.27736255]
["bitfinex-derivatives","ETHF0:USTF0",1765564273916,0.00325666,3087.3,3087.2,4.27736255]
["bitfinex-derivatives","ETHF0:USTF0",1765564275210,5.3174,3088.0,3087.9,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564275707,2.1096,3088.0,3087.9,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564275909,1.36,3088.5,3088.0,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765564276115,2.1096,3088.1,3088.0,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765564276307,2.11213656,3088.1,3088.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765564277118,0.00253656,3088.1,3088.0,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765564277914,3.656e-05,3088.1,3088.0,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765564278211,3.5078,3089.2,3088.7,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564278415,2.1304,3088.8,3088.7,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564278911,3.5078,3089.2,3088.7,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564279315,3.5111194,3089.2,3088.7,4.24524393]
["bitfinex-derivatives","ETHF0:USTF0",1765564281815,3.5111194,3089.2,3089.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765564282019,7.6429194,3089.2,3089.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765564282214,4.1318,3088.9,3088.8,3.99466255]
["bitfinex-derivatives","ETHF0:USTF0",1765564282523,4.1318,3088.9,3088.8,1.99906255]
["bitfinex-derivatives","ETHF0:USTF0",1765564282723,4.1318,3088.9,3088.8,3.99466255]
["bitfinex-derivatives","ETHF0:USTF0",1765564282910,1.9754,3088.9,3088.8,3.99466255]
["bitfinex-derivatives","ETHF0:USTF0",1765564283621,7.6429194,3089.2,3089.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564283816,0.3033194,3089.2,3089.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564284122,0.3033194,3089.2,3089.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564284123,7.3396,3089.6,3089.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564284323,7.3396,3089.6,3089.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564284524,7.3396,3089.6,3089.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564284824,7.3396,3089.6,3089.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564285017,7.34254167,3089.6,3089.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564286023,5.18614167,3089.6,3089.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564286724,4.13474167,3089.6,3089.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564287022,0.00294167,3089.6,3089.5,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765564288621,3.2078,3090.0,3089.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564289524,3.21153955,3090.0,3089.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564289712,8.56793955,3090.0,3089.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564289916,7.34333955,3090.0,3089.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564290116,7.34333955,3090.0,3089.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564291419,1.9754,3089.6,3089.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564291825,4.1318,3089.6,3089.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564292024,4.1318,3089.5,3089.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1765564292233,4.1318,3089.5,3089.4,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765564292840,5.1819,3089.5,3089.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765564293031,1.9754,3089.1,3089.0,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765564293333,4.1318,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564294134,4.1318,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564296135,4.1318,3088.9,3088.8,1.99906255]
["bitfinex-derivatives","ETHF0:USTF0",1765564296331,1.0501,3089.5,3088.8,3.99466255]
["bitfinex-derivatives","ETHF0:USTF0",1765564296736,1.0501,3089.5,3089.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564297036,4.1318,3089.5,3089.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564297937,1.9754,3089.1,3089.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564298144,0.9406,3089.5,3089.0,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765564298834,5.1832,3089.6,3089.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564299034,3.2078,3089.6,3089.5,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765564299437,3.21153955,3090.0,3089.5,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765564299627,7.34333955,3090.0,3089.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564299833,7.34333955,3090.0,3089.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765564300233,4.13553955,3090.0,3089.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564300733,4.13553955,3090.0,3089.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765564300941,4.13553955,3090.0,3089.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564302341,4.1318,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564303544,1.9754,3089.4,3089.3,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765564303739,4.1318,3089.4,3089.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1765564304242,4.1318,3089.4,3089.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564305151,4.1318,3089.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564305444,5.3988,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564305648,5.56063,3089.0,3088.9,2.89357379]
["bitfinex-derivatives","ETHF0:USTF0",1765564305841,1.9754,3088.3,3088.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765564306734,1.9754,3088.3,3088.0,1.28738955]
["bitfinex-derivatives","ETHF0:USTF0",1765564306942,1.9754,3088.3,3088.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564307248,5.18803553,3088.5,3088.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564307449,7.34443553,3088.5,3088.0,1.28738955]
["bitfinex-derivatives","ETHF0:USTF0",1765564310236,1.9754,3088.1,3088.0,5.27718955]
["bitfinex-derivatives","ETHF0:USTF0",1765564310441,1.9754,3088.1,3088.0,1.28738955]
["bitfinex-derivatives","ETHF0:USTF0",1765564310442,4.1318,3088.1,3088.0,1.28738955]
["bitfinex-derivatives","ETHF0:USTF0",1765564310642,4.1318,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564312849,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564313444,4.0074,3088.1,3088.0,1.20878955]
["bitfinex-derivatives","ETHF0:USTF0",1765564314643,4.0074,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564314845,2.0727,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564315046,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564315652,2.0727,3088.1,3088.0,5.35618955]
["bitfinex-derivatives","ETHF0:USTF0",1765564316348,3.2078,3088.2,3088.0,5.35618955]
["bitfinex-derivatives","ETHF0:USTF0",1765564316546,2.07753553,3088.5,3088.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564316753,4.01223553,3088.5,3088.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564317053,4.01223553,3088.5,3088.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765564317349,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564317551,4.0074,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564318054,3.2078,3088.2,3088.0,5.35618955]
["bitfinex-derivatives","ETHF0:USTF0",1765564318246,5.2805,3088.2,3088.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564319047,7.2152,3088.2,3088.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564319352,7.2152,3088.2,3088.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765564319546,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564319958,4.0074,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564320155,4.0074,3088.1,3088.0,2.02568955]
["bitfinex-derivatives","ETHF0:USTF0",1765564320360,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564320850,4.0074,3088.1,3088.0,1.20878955]
["bitfinex-derivatives","ETHF0:USTF0",1765564321057,4.0074,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564321854,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564322050,0.00483553,3088.5,3088.0,3.33338955]
["bitfinex-derivatives","ETHF0:USTF0",1765564322261,0.00483553,3088.5,3088.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564322658,2.07753553,3088.5,3088.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564323161,4.0074,3088.1,3088.0,3.23158955]
["bitfinex-derivatives","ETHF0:USTF0",1765564323358,4.0074,3088.1,3088.0,1.20878955]
["bitfinex-derivatives","ETHF0:USTF0",1765564323662,4.0074,3088.1,3088.0,0.00288955]
["bitfinex-derivatives","ETHF0:USTF0",1765564324347,4.0074,3087.9,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1765564324547,4.0074,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564325154,2.0727,3087.1,3087.0,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765564325347,2.07668287,3087.1,3087.0,5.3134055]
["bitfinex-derivatives","ETHF0:USTF0",1765564325550,2.07668287,3087.1,3087.0,3.1888055]
["bitfinex-derivatives","ETHF0:USTF0",1765564325954,4.01138287,3087.1,3087.0,3.1888055]
["bitfinex-derivatives","ETHF0:USTF0",1765564326155,4.01138287,3087.1,3087.0,1.1660055]
["bitfinex-derivatives","ETHF0:USTF0",1765564328361,4.01138287,3087.1,3087.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1765564329465,4.01138287,3087.1,3087.0,3.2311055]
["bitfinex-derivatives","ETHF0:USTF0",1765564329660,2.07668287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564329861,4.01138287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564330059,2.07668287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564331166,0.00398287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564331468,2.07668287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564331769,4.01138287,3087.1,3087.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1765564331967,4.01138287,3087.1,3087.0,3.2311055]
["bitfinex-derivatives","ETHF0:USTF0",1765564332368,4.01138287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564332562,2.07668287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564332963,0.00398287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564333557,4.01138287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564334465,0.00398287,3087.1,3087.0,5.3557055]
["bitfinex-derivatives","ETHF0:USTF0",1765564336772,3.2078,3087.4,3087.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564337870,0.00329014,3087.4,3087.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765564340376,3.2078,3087.9,3087.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564340669,0.00483553,3088.5,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564340670,6.955,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564340879,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564341068,3.2078,3088.3,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564341267,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564341469,3.7472,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564341864,3.7472,3088.1,3088.0,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765564342379,3.7472,3088.1,3088.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564343577,3.7472,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564344169,3.7472,3088.1,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564344375,1.9226,3087.6,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564344572,3.21098449,3088.3,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564344972,6.95818449,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564345881,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564346075,3.7472,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564347480,3.21098449,3088.3,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564347676,6.95818449,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564347979,6.95818449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564348371,5.13358449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564348878,6.95818449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564349180,3.21098449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564350082,6.95818449,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564350682,6.95818449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564350882,5.13358449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564351279,6.95818449,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564351576,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564351778,3.7472,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564351976,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564352283,3.75038449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564352471,3.75038449,3088.3,3088.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564353496,3.7472,3088.1,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564353676,3.21098449,3088.3,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564356578,5.13358449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564356783,3.21098449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564357376,5.13358449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564359681,3.7472,3087.6,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564359986,3.7472,3087.6,3087.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765564360183,3.7472,3087.6,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564360386,1.9226,3087.6,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564360889,6.955,3087.9,3087.8,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765564361486,5.1304,3087.9,3087.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564361681,3.2078,3087.9,3087.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564362084,5.1304,3087.9,3087.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564362692,3.2078,3087.9,3087.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564364689,0.00318449,3088.3,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564364690,3.21098449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564364890,5.13358449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564365887,3.21098449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564367487,0.00318449,3088.3,3088.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765564369794,1.9226,3088.1,3088.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564370001,3.7472,3088.1,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564370201,1.9226,3087.6,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564371596,3.37285449,3088.3,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564371796,1.5912,3087.6,3087.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765564374199,3.3175,3087.6,3087.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765564374596,3.3175,3087.6,3087.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765564375902,3.3175,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564376101,3.3175,3087.1,3087.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1765564376303,6.5253,3087.1,3087.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1765564377300,3.3175,3086.8,3086.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765564377491,3.3175,3086.1,3086.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765564377897,1.5912,3086.1,3086.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765564378097,4.799,3086.2,3086.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564378409,6.52772701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564378811,4.80142701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564379014,6.52772701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564379205,4.80142701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564380204,6.52772701,3086.2,3086.1,1.67530238]
["bitfinex-derivatives","ETHF0:USTF0",1765564380412,4.80142701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564380605,6.52772701,3086.2,3086.1,1.67530238]
["bitfinex-derivatives","ETHF0:USTF0",1765564381006,6.52772701,3086.2,3086.1,0.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1765564381407,6.52772701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564381616,6.52772701,3086.2,3086.1,0.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1765564383508,3.21022701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564384402,6.52772701,3086.2,3086.1,0.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1765564384813,6.52772701,3086.2,3086.1,1.67530238]
["bitfinex-derivatives","ETHF0:USTF0",1765564385010,6.52772701,3086.2,3086.1,0.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1765564385713,3.21022701,3086.2,3086.1,3.35820238]
["bitfinex-derivatives","ETHF0:USTF0",1765564386220,6.52772701,3086.2,3086.1,0.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1765564388416,3.3175,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564388716,3.3175,3084.6,3084.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765564388905,4.799,3084.7,3084.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564389522,3.2078,3084.7,3084.6,3.35730445]
["bitfinex-derivatives","ETHF0:USTF0",1765564389715,3.2078,3085.2,3085.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564390614,6.5253,3085.2,3085.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765564390819,1.5912,3085.1,3085.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765564391015,3.3175,3085.1,3085.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765564391614,3.3175,3085.1,3084.6,0.00330445]
["bitfinex-derivatives","ETHF0:USTF0",1765564392015,1.5912,3084.7,3084.6,3.35730445]
["bitfinex-derivatives","ETHF0:USTF0",1765564392614,3.2078,3085.2,3085.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765564392814,4.799,3085.2,3085.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564393717,6.5253,3085.2,3085.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765564393909,3.3175,3085.1,3085.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765564394416,6.5253,3085.1,3085.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765564394616,3.3175,3085.1,3085.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765564394824,0.00486247,3085.5,3085.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564395122,1.5912,3085.2,3085.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564395316,1.59606247,3085.5,3085.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1765564395618,3.32236247,3085.5,3085.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765564398320,1.5815,3085.1,3085.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765564398521,0.00486247,3085.5,3085.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765564398715,1.58636247,3085.5,3085.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765564398921,0.00486247,3085.5,3085.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765564402931,0.00242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564403422,1.48242701,3086.2,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564403620,2.9554,3086.1,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564404828,0.00242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564405432,2.95782701,3086.2,3086.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564406225,1.47782701,3086.2,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564406427,2.9554,3086.1,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564406625,2.95782701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564406832,1.48242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564407325,2.95782701,3086.2,3086.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564407725,2.9554,3086.1,3086.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564407928,1.48,3086.1,3086.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564408228,2.9554,3086.1,3086.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564408522,1.48,3086.1,3086.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564408928,2.9554,3086.1,3086.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765564411632,1.48,3086.1,3086.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564412024,0.00242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564412629,1.48242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564413032,0.00242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564413630,1.48242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564413835,2.9554,3086.1,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564414535,2.9554,3086.1,3086.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765564414734,1.48242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564414934,2.95782701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564415329,1.48242701,3086.2,3086.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564415838,0.00486247,3086.4,3086.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564416136,6.1632,3087.5,3087.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564416333,4.6878,3087.5,3087.4,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564416529,3.2078,3087.5,3087.4,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564416931,3.21097947,3087.5,3087.4,2.97721975]
["bitfinex-derivatives","ETHF0:USTF0",1765564418025,0.00317947,3087.5,3087.4,2.97721975]
["bitfinex-derivatives","ETHF0:USTF0",1765564418233,0.00483819,3087.8,3087.7,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564418432,3.2078,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564419136,3.21191903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564419737,0.00411903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564420132,1.48411903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564420328,0.00411903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564420837,1.48411903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564421137,1.48411903,3088.3,3088.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564421529,1.48411903,3088.3,3088.2,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765564421841,2.9554,3088.0,3087.9,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1765564422431,6.1632,3088.0,3087.9,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1765564422732,2.9554,3087.6,3087.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564422931,4.6878,3087.8,3087.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564423132,6.1632,3087.8,3087.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765564423540,1.48,3087.6,3087.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765564423845,2.9554,3087.6,3087.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564424544,2.9554,3087.5,3087.4,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1765564424939,2.9554,3087.5,3087.4,1.48318222]
["bitfinex-derivatives","ETHF0:USTF0",1765564425140,1.48,3087.5,3087.4,2.98208222]
["bitfinex-derivatives","ETHF0:USTF0",1765564425442,3.2078,3087.8,3087.4,2.98208222]
["bitfinex-derivatives","ETHF0:USTF0",1765564425639,2.9554,3087.6,3087.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564426246,2.9554,3087.6,3087.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765564427644,2.9554,3087.6,3087.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564428242,1.4712,3087.5,3087.4,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1765564428542,3.3262,3087.5,3087.4,0.00758222]
["bitfinex-derivatives","ETHF0:USTF0",1765564428744,2.9132,3087.1,3086.5,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765564428944,6.121,3087.1,3086.5,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765564429746,6.121,3087.1,3086.5,4.16485825]
["bitfinex-derivatives","ETHF0:USTF0",1765564432545,1.4419,3086.6,3086.5,6.99125825]
["bitfinex-derivatives","ETHF0:USTF0",1765564436546,2.8076,3086.6,3086.5,4.16485825]
["bitfinex-derivatives","ETHF0:USTF0",1765564437147,2.8065,3086.1,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564437347,6.0143,3086.1,3086.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765564437559,6.0143,3086.1,3086.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765564437743,3.2078,3086.1,3086.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765564438055,4.6006,3086.7,3086.6,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564438259,3.21199682,3086.7,3086.6,2.78570616]
["bitfinex-derivatives","ETHF0:USTF0",1765564440557,0.00486247,3087.0,3086.9,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564440744,1.39766247,3087.0,3086.9,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564440949,0.00486247,3087.0,3086.9,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564441461,0.0076441,3087.0,3086.9,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564442665,2.67399141,3088.4,3087.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765564442950,4.6006,3088.4,3088.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564443150,6.0143,3088.4,3088.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1765564443459,3.2078,3088.4,3088.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765564443650,4.60395637,3088.4,3088.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765564443851,3.21115637,3088.4,3088.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564444250,0.00335637,3088.4,3088.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564449152,0.00486247,3088.5,3088.4,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564449356,1.3928,3089.1,3089.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765564450258,0.00385724,3089.1,3089.0,3.58671365]
["bitfinex-derivatives","ETHF0:USTF0",1765564451466,0.00486247,3089.4,3089.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765564451766,0.00486247,3089.4,3089.3,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765564452365,0.00795771,3089.4,3089.3,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765564453261,6.0143,3090.2,3090.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765564453562,2.8065,3090.1,3090.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1765564454163,2.80973522,3090.1,3090.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1765564454464,1.39603522,3090.1,3090.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765564454656,2.80973522,3090.1,3090.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765564456461,2.80973522,3090.1,3090.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1765564456657,2.8065,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564456960,6.0143,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564459264,6.0143,3089.8,3089.7,1.43645413]
["bitfinex-derivatives","ETHF0:USTF0",1765564459965,6.0143,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564460861,1.3928,3089.1,3089.0,3.56221365]
["bitfinex-derivatives","ETHF0:USTF0",1765564461562,2.6386,3089.1,3089.0,0.00231365]
["bitfinex-derivatives","ETHF0:USTF0",1765564462570,2.4759,3088.8,3088.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564462767,5.6837,3088.8,3088.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564463062,4.4379,3089.3,3089.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765564463257,2.4759,3089.1,3089.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765564463461,2.4759,3089.1,3089.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765564463666,2.4759,3089.1,3089.0,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1765564464673,2.4759,3089.1,3089.0,2.02924031]
["bitfinex-derivatives","ETHF0:USTF0",1765564464866,2.4759,3089.1,3089.0,0.74464031]
["bitfinex-derivatives","ETHF0:USTF0",1765564465367,2.4759,3089.1,3089.0,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1765564465564,2.5262,3089.1,3089.0,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1765564466366,2.5004,3088.6,3088.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765564466569,2.5004,3088.6,3088.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1765564467071,2.5004,3088.6,3088.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765564467272,1.2043,3088.6,3088.5,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765564467474,1.2043,3088.6,3088.5,3.27299968]
["bitfinex-derivatives","ETHF0:USTF0",1765564468170,2.5004,3088.6,3088.5,3.27299968]
["bitfinex-derivatives","ETHF0:USTF0",1765564468370,1.2043,3088.6,3088.5,3.27299968]
["bitfinex-derivatives","ETHF0:USTF0",1765564469470,2.5004,3088.6,3088.5,0.80539968]
["bitfinex-derivatives","ETHF0:USTF0",1765564470167,2.5004,3088.6,3088.5,0.00339968]
["bitfinex-derivatives","ETHF0:USTF0",1765564470562,2.4815,3088.1,3087.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765564470769,5.6893,3088.1,3087.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765564471267,5.6893,3088.1,3088.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564471268,3.2078,3088.1,3088.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564471575,3.2078,3088.1,3088.0,3.20969052]
["bitfinex-derivatives","ETHF0:USTF0",1765564472275,5.6649,3088.1,3088.0,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1765564473971,1.2043,3087.2,3087.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765564474170,5.72966357,3088.1,3087.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765564474972,0.00485413,3087.9,3087.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765564475377,0.00485413,3087.9,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564475582,2.42495413,3087.9,3087.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765564475782,1.2043,3087.6,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564476080,2.41225413,3087.9,3087.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765564476683,1.2043,3087.6,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564476981,0.00485413,3087.9,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564477779,2.39835413,3087.9,3087.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765564477982,1.1904,3087.6,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564479381,0.00485413,3087.9,3087.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564479578,2.33545413,3087.9,3087.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765564480487,2.33545413,3087.9,3087.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564480698,0.00485413,3087.9,3087.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564482096,1.15765413,3087.9,3087.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564482297,0.00485413,3087.9,3087.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564485593,3.2078,3088.5,3088.4,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564485789,2.1816,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564485994,5.3894,3089.1,3089.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765564486202,5.3894,3089.1,3089.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765564486604,5.39310201,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564486901,4.30230201,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564488502,5.38080201,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564488695,2.17300201,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564488896,1.09450201,3089.1,3089.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564489205,1.1183,3090.1,3090.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765564489396,4.3261,3090.2,3090.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765564489596,5.4444,3090.2,3090.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765564490001,5.44672863,3090.2,3090.1,1.25674851]
["bitfinex-derivatives","ETHF0:USTF0",1765564491492,5.44672863,3090.2,3090.1,0.00364851]
["bitfinex-derivatives","ETHF0:USTF0",1765564495103,2.1042,3089.6,3089.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765564495304,5.312,3089.6,3089.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765564495510,5.312,3089.6,3089.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765564495702,1.046,3089.1,3089.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765564495904,1.046,3089.1,3089.0,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765564496104,1.046,3089.1,3089.0,6.38214373]
["bitfinex-derivatives","ETHF0:USTF0",1765564496810,3.2078,3089.6,3089.0,6.38214373]
["bitfinex-derivatives","ETHF0:USTF0",1765564498211,1.0345,3089.1,3089.0,6.38214373]
["bitfinex-derivatives","ETHF0:USTF0",1765564498510,3.2078,3089.6,3089.0,6.38214373]
["bitfinex-derivatives","ETHF0:USTF0",1765564498710,4.2181,3089.2,3089.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564499107,5.2284,3089.2,3089.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765564499407,5.2284,3089.2,3089.0,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765564499408,1.9966,3089.1,3089.0,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765564499610,1.9966,3089.1,3089.0,0.74164373]
["bitfinex-derivatives","ETHF0:USTF0",1765564500306,4.35373279,3089.1,3089.0,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1765564500509,1.9728,3088.8,3088.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765564500714,1.9728,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564501502,1.9728,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564502313,3.2078,3089.2,3088.7,2.43900419]
["bitfinex-derivatives","ETHF0:USTF0",1765564502607,5.134,3089.2,3089.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564503201,3.2078,3089.2,3089.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564503914,5.1104,3089.6,3089.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765564504314,5.1104,3089.6,3089.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765564504612,5.1104,3089.6,3089.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765564505010,5.1104,3089.6,3089.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765564505611,3.2078,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564506114,4.1355,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564507414,3.2078,3089.6,3089.0,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564507909,1.8086,3089.1,3089.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765564508710,1.8086,3089.1,3089.0,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564508912,1.8086,3089.1,3089.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765564509118,1.8086,3089.1,3089.0,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564509616,3.2078,3089.2,3089.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564509917,4.0889,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564510105,3.2078,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564510306,3.2078,3090.0,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564510517,0.8695,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564510817,3.2078,3090.0,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564511215,4.0773,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564512311,3.2078,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564512511,0.8465,3089.6,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564512711,3.2078,3090.0,3089.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765564512712,4.9008,3090.0,3089.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765564512917,4.9008,3090.0,3089.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765564514022,3.2078,3090.0,3089.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564514522,1.6472,3089.6,3089.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765564514709,0.8236,3089.1,3089.0,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765564514911,0.8236,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564515116,1.6358,3088.8,3088.7,1.21640419]
["bitfinex-derivatives","ETHF0:USTF0",1765564515511,0.8236,3088.8,3088.7,2.43900419]
["bitfinex-derivatives","ETHF0:USTF0",1765564515715,4.8322,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564515920,4.8322,3089.0,3088.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765564516327,1.6131,3088.8,3088.7,2.43900419]
["bitfinex-derivatives","ETHF0:USTF0",1765564516722,1.6131,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564517323,1.6131,3088.8,3088.7,1.21640419]
["bitfinex-derivatives","ETHF0:USTF0",1765564517925,1.6131,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564518521,0.8122,3088.8,3088.7,2.43900419]
["bitfinex-derivatives","ETHF0:USTF0",1765564518723,3.2078,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564520938,4.7218,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564521129,3.976,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564521630,3.2078,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564523029,3.9536,3089.0,3088.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765564523529,4.655,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564523731,4.655,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564523933,4.655,3089.5,3089.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564524429,4.655,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564524632,0.7125,3089.1,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564524825,3.2078,3089.5,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564525424,4.6218,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564526530,4.6218,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564526832,4.6218,3089.5,3089.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564527332,4.6218,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564527630,4.6218,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564527830,4.6218,3089.5,3089.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564528032,4.6218,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564528635,4.6218,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564529329,4.6218,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564530437,4.6218,3089.5,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564530438,0.647,3089.1,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564530935,3.2078,3089.5,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564531631,4.491,3089.5,3089.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564532833,4.491,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564533035,3.8548,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564533228,4.4802,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564534534,3.2078,3089.5,3089.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564534739,3.2078,3089.9,3089.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564535638,3.8118,3089.9,3089.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564536436,3.2078,3089.9,3089.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564537741,4.3628,3089.9,3089.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564538038,1.1444,3089.1,3089.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765564538238,1.1339,3089.1,3089.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564538538,1.1339,3089.1,3089.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564538735,3.7695,3089.3,3089.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564538934,3.2078,3089.3,3089.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564539634,3.7589,3089.3,3089.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564540937,3.2078,3089.3,3089.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564541734,4.2682,3089.8,3089.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564542042,4.2682,3089.8,3089.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765564542235,1.0396,3089.6,3089.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765564542441,1.0396,3089.6,3089.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564543445,1.0396,3089.6,3089.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765564543943,1.0396,3089.6,3089.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765564545741,1.0396,3089.6,3089.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564546048,0.9674,3088.8,3088.7,1.07750419]
["bitfinex-derivatives","ETHF0:USTF0",1765564546343,0.9674,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564548843,4.1752,3088.8,3088.7,0.00730419]
["bitfinex-derivatives","ETHF0:USTF0",1765564549146,1.572,3087.8,3087.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765564549451,0.786,3087.8,3087.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765564549747,3.2078,3088.3,3088.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765564549947,1.572,3088.1,3088.0,1.71161695]
["bitfinex-derivatives","ETHF0:USTF0",1765564551544,1.572,3088.1,3088.0,2.73821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564552051,1.6074,3088.1,3088.0,2.73821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564552246,1.6074,3088.1,3088.0,2.64691695]
["bitfinex-derivatives","ETHF0:USTF0",1765564552444,1.6074,3088.1,3088.0,1.71161695]
["bitfinex-derivatives","ETHF0:USTF0",1765564553054,1.6074,3088.1,3088.0,2.64691695]
["bitfinex-derivatives","ETHF0:USTF0",1765564554446,1.6074,3088.1,3088.0,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765564554651,1.6074,3088.1,3088.0,0.58821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564554848,1.6074,3088.1,3088.0,2.51141695]
["bitfinex-derivatives","ETHF0:USTF0",1765564556943,1.6074,3088.1,3088.0,1.57611695]
["bitfinex-derivatives","ETHF0:USTF0",1765564557349,1.6074,3088.1,3088.0,2.51141695]
["bitfinex-derivatives","ETHF0:USTF0",1765564558255,1.6074,3088.1,3088.0,0.58821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564558446,1.6074,3088.1,3088.0,1.57611695]
["bitfinex-derivatives","ETHF0:USTF0",1765564559154,1.6074,3088.1,3088.0,2.51141695]
["bitfinex-derivatives","ETHF0:USTF0",1765564559554,1.6074,3088.1,3088.0,1.57611695]
["bitfinex-derivatives","ETHF0:USTF0",1765564560447,1.6074,3088.1,3088.0,0.58821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564560652,1.6074,3088.1,3088.0,1.57611695]
["bitfinex-derivatives","ETHF0:USTF0",1765564560854,4.67133121,3088.3,3088.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564561052,1.4408,3088.1,3088.0,0.58821695]
["bitfinex-derivatives","ETHF0:USTF0",1765564561351,1.4408,3088.1,3088.0,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765564561550,1.4408,3088.1,3088.0,1.57611695]
["bitfinex-derivatives","ETHF0:USTF0",1765564561850,1.4408,3088.1,3088.0,2.51141695]
["bitfinex-derivatives","ETHF0:USTF0",1765564562253,3.21053121,3088.3,3088.0,2.51141695]
["bitfinex-derivatives","ETHF0:USTF0",1765564562254,3.21053121,3088.3,3088.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564562445,1.8892,3089.1,3089.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564562646,0.5951,3089.0,3088.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765564563055,3.8029,3089.5,3089.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765564563260,0.9281,3089.1,3089.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765564563457,0.93195201,3089.1,3089.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765564564654,1.89305201,3089.1,3089.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765564564955,2.4843,3089.0,3088.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765564565844,0.9281,3088.7,3088.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765564566051,1.8892,3088.7,3088.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765564567454,1.8892,3088.7,3088.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765564567957,1.8892,3088.7,3088.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765564568156,0.9281,3088.7,3088.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765564568352,2.4843,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564568954,1.8892,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564569351,1.8892,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564569553,1.8892,3088.7,3088.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765564569752,2.4843,3089.0,3088.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765564570356,2.4843,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564570760,1.8892,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564570955,1.8892,3088.7,3088.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765564571259,2.4843,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564571661,1.8892,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564572052,0.9281,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564572253,1.89305201,3089.1,3089.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564572457,0.00385201,3089.1,3089.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765564574455,0.93195201,3089.1,3089.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765564574661,0.00385201,3089.1,3089.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765564574853,1.89305201,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564575052,1.89305201,3089.1,3089.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564575660,1.8892,3088.7,3088.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765564576564,2.4843,3089.0,3088.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765564579668,1.07205201,3089.1,3089.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765564579873,0.00385201,3089.1,3089.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765564580171,0.00385201,3089.1,3089.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765564580467,2.13585201,3089.1,3089.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765564580867,2.13585201,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564581060,2.1572,3088.7,3088.6,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765564581667,2.7755,3089.0,3088.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564581871,0.00385201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564582258,1.09725201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564582457,0.00385201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564582868,1.09725201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564583272,0.00385201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564583873,1.09725201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564584386,0.00385201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564585677,1.09725201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564586564,2.16105201,3089.1,3089.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765564586767,2.16105201,3089.1,3089.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765564586979,2.1572,3088.7,3088.6,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765564587175,1.0934,3088.7,3088.6,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765564587375,2.7755,3089.0,3088.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564588275,1.09725201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564588470,2.16105201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564589375,0.00385201,3089.1,3089.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765564590879,0.00385201,3089.1,3089.0,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765564591269,0.00385201,3089.1,3089.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765564591973,1.09725201,3089.1,3089.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765564592772,2.16105201,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564593079,2.7755,3089.0,3088.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564593285,1.09725201,3089.1,3089.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765564593778,2.16105201,3089.1,3089.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765564594386,2.16105201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564594776,1.09725201,3089.1,3089.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765564594980,0.00385201,3089.1,3089.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765564595884,1.09725201,3089.1,3089.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765564598783,2.16105201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564599788,0.00385201,3089.1,3089.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765564600479,1.09725201,3089.1,3089.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765564600676,0.00385201,3089.1,3089.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765564601981,1.09725201,3089.1,3089.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765564602387,0.00385201,3089.1,3089.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765564603178,1.09725201,3089.1,3089.0,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765564603383,2.16105201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564604085,1.09725201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564605088,0.00385201,3089.1,3089.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765564606186,1.09725201,3089.1,3089.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765564606491,0.00385201,3089.1,3089.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765564606785,1.09725201,3089.1,3089.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765564607290,0.00385201,3089.1,3089.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765564608489,1.09725201,3089.1,3089.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765564608689,0.00385201,3089.1,3089.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765564611190,0.00385201,3089.1,3089.0,7.32441885]
["bitfinex-derivatives","ETHF0:USTF0",1765564611791,3.47497086,3089.1,3089.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765564611989,1.90345201,3089.1,3089.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765564612491,1.90345201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564613385,0.00385201,3089.1,3089.0,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765564613586,0.96235201,3089.1,3089.0,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765564613786,1.90345201,3089.1,3089.0,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765564614690,1.90345201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564615588,0.96235201,3089.1,3089.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765564615791,1.90345201,3089.1,3089.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765564616096,1.90345201,3089.1,3089.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564616390,3.47497086,3089.1,3089.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765564616595,1.8996,3088.6,3088.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765564616788,1.8996,3088.3,3088.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564616991,3.47111885,3088.3,3088.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564618490,3.47111885,3088.3,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564618491,1.8996,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564618992,3.47111885,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564619198,1.8996,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564619702,0.9585,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564619893,1.8996,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564620094,3.47111885,3088.1,3088.0,1.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1765564620289,6.67891885,3088.1,3088.0,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1765564620495,0.594,3087.5,3087.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765564620700,6.67984383,3088.0,3087.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564620902,6.67982767,3088.0,3087.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564621198,3.2078,3088.0,3087.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564621397,4.1663,3088.6,3088.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765564621595,3.2078,3088.6,3088.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765564621797,0.00485413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564622301,0.96335413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564622599,0.00485413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564623397,1.90445413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564623603,0.00485413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564624990,0.96335413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564625199,0.00485413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564625602,0.96335413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564626100,0.00485413,3088.9,3088.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564627205,4.1663,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564627406,5.1074,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564627904,4.1663,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564628293,4.16910785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564629204,3.21060785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564630206,4.16910785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564630406,3.21060785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564630700,0.96130785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564632799,0.00280785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564633200,0.9585,3089.6,3089.4,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564633410,0.9585,3089.6,3089.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765564633611,0.00280785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564634008,0.96130785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564634207,1.90240785,3089.8,3089.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564634706,2.4936,3091.0,3090.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765564634908,2.4936,3091.0,3090.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765564635416,0.9585,3090.6,3090.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765564635617,0.96251276,3090.6,3090.5,2.5205334]
["bitfinex-derivatives","ETHF0:USTF0",1765564635915,1.90361276,3090.6,3090.5,0.9768334]
["bitfinex-derivatives","ETHF0:USTF0",1765564636903,1.90361276,3090.6,3090.5,0.0041334]
["bitfinex-derivatives","ETHF0:USTF0",1765564637218,7.46904452,3090.6,3090.5,0.0041334]
["bitfinex-derivatives","ETHF0:USTF0",1765564637710,5.11141276,3090.6,3090.5,0.9768334]
["bitfinex-derivatives","ETHF0:USTF0",1765564638009,5.11141276,3090.6,3090.5,0.0041334]
["bitfinex-derivatives","ETHF0:USTF0",1765564639410,1.732,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564639605,4.08963176,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564640415,4.08963176,3089.9,3089.8,3.21156539]
["bitfinex-derivatives","ETHF0:USTF0",1765564640912,4.08963176,3089.9,3089.8,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1765564641113,2.35763176,3089.9,3089.8,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1765564641413,1.6501,3089.9,3089.8,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1765564641910,4.00773176,3089.9,3089.8,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1765564642100,2.1628,3089.5,3089.4,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564643113,2.1628,3089.5,3089.4,0.00857618]
["bitfinex-derivatives","ETHF0:USTF0",1765564643310,4.52043176,3089.5,3089.4,0.00857618]
["bitfinex-derivatives","ETHF0:USTF0",1765564643614,2.1628,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564643914,2.1628,3089.0,3087.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765564643915,1.6501,3088.3,3088.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765564644412,2.1628,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564644616,1.65407417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564645013,0.00397417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564645408,0.82187417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564645805,0.00397417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564646317,0.82187417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564646813,0.00397417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564650420,0.82187417,3088.5,3088.4,1.7019266]
["bitfinex-derivatives","ETHF0:USTF0",1765564651217,2.16677417,3088.5,3088.4,0.8747266]
["bitfinex-derivatives","ETHF0:USTF0",1765564651513,4.52494189,3088.5,3088.4,0.0034266]
["bitfinex-derivatives","ETHF0:USTF0",1765564652424,1.6501,3088.3,3088.2,2.88397432]
["bitfinex-derivatives","ETHF0:USTF0",1765564653222,1.6501,3088.2,3088.1,0.87615413]
["bitfinex-derivatives","ETHF0:USTF0",1765564653419,1.6501,3088.2,3088.1,0.87922294]
["bitfinex-derivatives","ETHF0:USTF0",1765564653622,1.6501,3088.2,3088.1,0.00792294]
["bitfinex-derivatives","ETHF0:USTF0",1765564653823,1.6501,3088.2,3088.1,0.87922294]
["bitfinex-derivatives","ETHF0:USTF0",1765564654318,1.6501,3088.2,3088.1,1.70642294]
["bitfinex-derivatives","ETHF0:USTF0",1765564654524,2.16677417,3088.5,3088.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564654728,0.82187417,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564655128,0.00397417,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564655825,0.82187417,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564656413,1.65407417,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564656829,0.00397417,3088.5,3088.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564657122,3.2078,3089.1,3089.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765564657322,4.0257,3089.6,3089.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564657621,5.371,3090.0,3089.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564657824,5.371,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564658020,4.02969414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564658714,1.65409414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564658918,0.82189414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564659114,0.00399414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564659528,0.82189414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564659735,0.00399414,3090.0,3089.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564661524,0.00399414,3090.0,3089.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765564661725,3.2078,3091.3,3090.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564661921,22.657,3091.9,3091.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564661922,2.1628,3091.5,3091.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564662225,2.1628,3091.5,3091.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1765564662226,4.8579,3091.7,3091.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564662618,1.653691,3091.7,3091.6,0.87476524]
["bitfinex-derivatives","ETHF0:USTF0",1765564662820,0.003591,3091.7,3091.6,1.70196524]
["bitfinex-derivatives","ETHF0:USTF0",1765564663817,3.2078,3092.1,3092.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765564664618,0.5127,3092.0,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564664917,2.16667787,3092.0,3091.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765564665325,0.00387787,3092.0,3091.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564665628,0.82177787,3092.0,3091.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765564666317,1.6501,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564666521,1.6501,3091.7,3091.6,0.87476524]
["bitfinex-derivatives","ETHF0:USTF0",1765564666721,0.8179,3091.7,3091.6,1.70196524]
["bitfinex-derivatives","ETHF0:USTF0",1765564667120,0.51657787,3092.0,3091.6,1.70196524]
["bitfinex-derivatives","ETHF0:USTF0",1765564667624,1.6501,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564667827,4.8579,3091.7,3091.6,0.87476524]
["bitfinex-derivatives","ETHF0:USTF0",1765564668038,4.8579,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564668328,1.6501,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564669325,4.8579,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564669829,1.6501,3091.7,3091.6,0.87476524]
["bitfinex-derivatives","ETHF0:USTF0",1765564670029,4.8579,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564670625,4.8579,3091.7,3091.6,0.87476524]
["bitfinex-derivatives","ETHF0:USTF0",1765564670832,4.8579,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564671023,1.6501,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564671224,4.8579,3091.7,3091.6,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1765564674131,1.6361,3091.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564674329,1.6361,3090.7,3090.6,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765564675124,1.6361,3090.7,3090.6,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1765564676332,1.6361,3090.7,3090.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765564680228,0.47325413,3091.0,3090.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765564680429,0.00485413,3091.0,3090.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564680826,3.2078,3091.7,3091.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564680827,4.041,3091.7,3091.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564681027,0.8332,3091.7,3091.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564681735,1.6361,3091.7,3091.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564681928,3.46557787,3092.0,3091.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564682124,0.00387787,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564682529,0.83707787,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564684335,1.6361,3091.6,3091.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765564684528,0.8332,3091.6,3091.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564684730,0.47227787,3092.0,3091.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564684929,0.47227787,3092.0,3091.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765564685232,0.00387787,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564686326,0.83707787,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564686836,0.00387787,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564690739,4.8439,3092.6,3092.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564690939,18.8272,3093.0,3092.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765564691243,20.4633,3093.0,3092.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765564691434,21.4345642,3093.0,3092.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765564691834,21.4381254,3093.0,3092.9,0.78203256]
["bitfinex-derivatives","ETHF0:USTF0",1765564692135,1.6361,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564692435,1.6361,3092.7,3092.6,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765564692630,1.6361,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564693234,1.6361,3092.7,3092.6,3.98991277]
["bitfinex-derivatives","ETHF0:USTF0",1765564693435,0.8332,3092.7,3092.6,4.76021277]
["bitfinex-derivatives","ETHF0:USTF0",1765564693648,2.60685708,3092.9,3092.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765564693841,1.6361,3092.7,3092.6,4.76021277]
["bitfinex-derivatives","ETHF0:USTF0",1765564694043,1.6361,3092.7,3092.6,0.00241277]
["bitfinex-derivatives","ETHF0:USTF0",1765564694044,2.60685708,3092.7,3092.6,0.00241277]
["bitfinex-derivatives","ETHF0:USTF0",1765564694846,1.6361,3092.3,3092.2,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564695238,2.60680627,3092.3,3092.2,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564695744,2.60680627,3092.3,3092.2,0.00885015]
["bitfinex-derivatives","ETHF0:USTF0",1765564696346,1.80390627,3092.3,3092.2,1.55885015]
["bitfinex-derivatives","ETHF0:USTF0",1765564696547,0.8332,3092.5,3092.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564696738,5.81450741,3092.5,3092.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765564697042,1.6361,3092.3,3092.2,0.00885015]
["bitfinex-derivatives","ETHF0:USTF0",1765564697846,2.60667558,3092.3,3092.2,0.00885015]
["bitfinex-derivatives","ETHF0:USTF0",1765564700645,2.60667558,3092.3,3091.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765564700646,1.89,3092.0,3091.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765564701647,1.89,3092.0,3091.9,0.76744726]
["bitfinex-derivatives","ETHF0:USTF0",1765564703153,2.8607197,3092.0,3091.9,0.76744726]
["bitfinex-derivatives","ETHF0:USTF0",1765564703456,1.89,3092.0,3091.9,0.76744726]
["bitfinex-derivatives","ETHF0:USTF0",1765564703951,0.7562,3092.0,3091.9,1.48584726]
["bitfinex-derivatives","ETHF0:USTF0",1765564704351,3.2078,3092.1,3092.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765564704546,4.17854026,3092.1,3092.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765564704756,5.64194026,3092.1,3092.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564704946,5.64194026,3092.1,3092.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765564706251,1.4634,3091.7,3091.6,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564707153,1.4634,3091.7,3091.6,0.00805708]
["bitfinex-derivatives","ETHF0:USTF0",1765564707353,2.43603129,3091.7,3091.6,0.00805708]
["bitfinex-derivatives","ETHF0:USTF0",1765564708656,2.43603129,3091.7,3091.6,0.77135708]
["bitfinex-derivatives","ETHF0:USTF0",1765564708858,2.43603129,3091.7,3091.6,0.00805708]
["bitfinex-derivatives","ETHF0:USTF0",1765564709952,2.43603129,3091.7,3091.6,0.77135708]
["bitfinex-derivatives","ETHF0:USTF0",1765564710357,2.43603129,3091.7,3091.6,0.00805708]
["bitfinex-derivatives","ETHF0:USTF0",1765564713054,1.4634,3091.7,3091.6,0.00805708]
["bitfinex-derivatives","ETHF0:USTF0",1765564715652,0.16168,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564715653,1.4634,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564715857,1.4634,3091.3,3091.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765564716063,1.4634,3091.3,3091.2,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765564716654,1.4634,3091.3,3091.2,3.97438638]
["bitfinex-derivatives","ETHF0:USTF0",1765564717668,1.4634,3091.3,3091.2,4.69278638]
["bitfinex-derivatives","ETHF0:USTF0",1765564718571,1.89,3091.5,3091.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564720068,1.4634,3091.5,3091.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564720260,0.58828,3092.0,3091.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564720869,0.7562,3091.5,3091.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564721060,1.89,3091.5,3091.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765564721260,1.4634,3091.3,3091.2,4.69278638]
["bitfinex-derivatives","ETHF0:USTF0",1765564721469,1.4634,3091.3,3091.2,3.97438638]
["bitfinex-derivatives","ETHF0:USTF0",1765564721969,1.4634,3091.3,3091.2,4.69278638]
["bitfinex-derivatives","ETHF0:USTF0",1765564722367,1.4634,3091.3,3091.2,3.97438638]
["bitfinex-derivatives","ETHF0:USTF0",1765564722867,1.4634,3091.3,3091.2,3.21108638]
["bitfinex-derivatives","ETHF0:USTF0",1765564724769,0.7562,3091.5,3091.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564724973,5.2264,3091.8,3091.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765564725163,5.2264,3091.8,3091.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564725470,4.5192,3091.8,3091.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564725771,1.46825413,3092.3,3092.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564726769,0.76105413,3092.3,3092.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564726969,0.00485413,3092.3,3092.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564728678,0.0035612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564728972,0.7597612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564729476,0.0035612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564730274,0.7597612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564730574,0.7466612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564730775,0.0035612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564732671,0.7466612,3093.0,3092.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765564732868,1.5233,3092.7,3092.6,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1765564733069,0.7431,3092.1,3092.0,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765564733269,1.5233,3092.1,3092.0,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765564733469,1.5233,3092.1,3092.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564733670,0.7431,3092.1,3092.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564733968,3.9509,3092.3,3092.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564734575,0.7431,3092.0,3091.9,1.46995413]
["bitfinex-derivatives","ETHF0:USTF0",1765564735175,4.7311,3092.3,3092.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564735777,4.7311,3092.3,3092.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564736579,1.9482,3092.5,3092.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564736878,3.36944,3092.7,3092.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564736879,3.2078,3092.7,3092.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564737074,0.0035612,3093.0,3092.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765564737271,0.7466612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564737577,1.5268612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564738372,1.9517612,3093.0,3092.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765564738571,4.7311,3092.8,3092.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564740282,4.7311,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564740482,4.7311,3092.8,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564740483,0.7431,3092.2,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564740883,3.2078,3092.8,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564741085,3.9509,3092.8,3092.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564741279,0.16163,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564741488,0.0035612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564742291,0.7466612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564742482,0.0035612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564742882,1.5268612,3093.0,3092.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564743087,1.5233,3092.6,3092.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765564743288,1.5233,3092.6,3092.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564743487,1.5233,3092.6,3092.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564743780,0.4284612,3093.0,3092.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564743986,4.7311,3092.9,3092.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564744182,0.16163,3092.8,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564745283,1.68493,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564745586,0.7431,3092.2,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564745982,0.16163,3092.8,3092.1,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765564747091,1.68493,3092.8,3092.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564747390,1.68493,3092.8,3092.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564748692,3.9509,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564748891,4.7311,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564749892,4.7311,3092.9,3092.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564751098,1.5233,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564751289,4.7311,3092.9,3092.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564751896,4.7311,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564752307,3.2078,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564752796,4.7311,3092.9,3092.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564753899,0.0035612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564754797,0.7466612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564755096,0.0035612,3093.0,3092.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564757397,2.11147,3094.0,3093.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564757602,2.11147,3094.0,3093.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564757796,0.16157,3094.0,3093.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564758002,1.68487,3094.0,3093.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765564758303,4.89263,3094.7,3094.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765564758499,4.89502957,3094.7,3094.6,1.46872815]
["bitfinex-derivatives","ETHF0:USTF0",1765564759098,4.89502957,3094.7,3094.6,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1765564759999,3.37172957,3094.7,3094.6,1.46872815]
["bitfinex-derivatives","ETHF0:USTF0",1765564760300,4.89502957,3094.7,3094.6,1.46872815]
["bitfinex-derivatives","ETHF0:USTF0",1765564760501,4.09382957,3094.7,3094.6,1.46872815]
["bitfinex-derivatives","ETHF0:USTF0",1765564760701,1.63002957,3094.7,3094.6,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1765564761504,1.63002957,3094.7,3094.6,0.77092815]
["bitfinex-derivatives","ETHF0:USTF0",1765564762306,1.63002957,3094.7,3094.6,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1765564762707,3.97991767,3094.7,3094.6,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1765564764400,3.81838767,3094.7,3094.6,0.77092815]
["bitfinex-derivatives","ETHF0:USTF0",1765564764605,3.81838767,3094.7,3094.6,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1765564771917,1.4793,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564772108,1.4793,3093.9,3093.0,3.89561212]
["bitfinex-derivatives","ETHF0:USTF0",1765564772802,1.4793,3093.9,3093.0,3.89961172]
["bitfinex-derivatives","ETHF0:USTF0",1765564773008,4.6871,3093.8,3093.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564774115,4.6871,3093.8,3093.1,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564775016,0.7471,3093.2,3093.1,1.45715413]
["bitfinex-derivatives","ETHF0:USTF0",1765564775214,1.4793,3093.2,3093.1,1.45715413]
["bitfinex-derivatives","ETHF0:USTF0",1765564775713,1.4793,3093.2,3093.1,0.71375413]
["bitfinex-derivatives","ETHF0:USTF0",1765564775913,1.4793,3093.2,3093.1,1.45715413]
["bitfinex-derivatives","ETHF0:USTF0",1765564776210,1.4793,3093.2,3093.1,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564776419,3.8291881,3093.2,3093.1,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564776719,1.4793,3093.2,3093.1,0.71375413]
["bitfinex-derivatives","ETHF0:USTF0",1765564777210,1.4793,3093.2,3093.1,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564778815,1.4793,3093.2,3093.1,0.71375413]
["bitfinex-derivatives","ETHF0:USTF0",1765564779410,3.2078,3093.4,3093.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564779411,4.6871,3093.4,3093.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564779819,4.6871,3093.8,3093.1,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1765564780011,4.6871,3093.8,3093.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564780511,1.4793,3093.8,3093.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564780815,0.7471,3093.8,3093.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564781515,0.7471,3094.0,3093.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564781713,3.2078,3094.2,3094.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564781918,2.66525339,3095.2,3094.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564781919,4.6871,3094.6,3094.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564782214,1.4793,3094.6,3094.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564782613,1.4793,3094.6,3094.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564783017,1.4793,3094.6,3094.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564784120,0.7471,3094.6,3094.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564784412,1.48169957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564785216,1.48169957,3094.7,3094.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564785819,1.48169957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564786719,0.74949957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564787221,1.48169957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564787516,0.00239957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564787914,0.74949957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564788722,0.00239957,3094.7,3094.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564789016,5.12285413,3095.0,3094.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564789222,0.7471,3094.6,3094.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765564789516,0.7471,3094.6,3094.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765564789820,1.4793,3094.4,3094.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765564790015,1.48323747,3094.4,3094.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765564790823,0.00393747,3094.4,3094.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765564791023,1.51283747,3094.4,3094.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765564793325,1.51283747,3094.4,3094.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765564793627,1.51283747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564795431,0.74433747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564797630,1.51283747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564798020,0.00393747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564798527,0.74433747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564798928,0.00393747,3094.4,3094.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765564800427,0.00393747,3094.4,3094.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765564804640,0.00485413,3095.0,3094.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564805633,0.00728602,3095.0,3094.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564806227,1.51618602,3095.0,3094.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564806437,1.5089,3094.9,3094.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765564807130,1.5089,3094.9,3094.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564807328,0.00728602,3095.0,3094.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564809530,0.74768602,3095.0,3094.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564810133,0.74768602,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564810134,1.5089,3095.9,3095.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765564810436,3.2078,3096.3,3096.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564810932,4.7167,3096.8,3096.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564811129,4.71900148,3096.8,3096.7,1.48454354]
["bitfinex-derivatives","ETHF0:USTF0",1765564811330,3.95050148,3096.8,3096.7,1.48454354]
["bitfinex-derivatives","ETHF0:USTF0",1765564812239,0.7404,3096.2,3096.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765564812440,3.9482,3096.4,3096.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564812637,4.7167,3096.4,3096.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564812837,4.71900148,3096.8,3096.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765564813337,3.95050148,3096.8,3096.7,1.48298296]
["bitfinex-derivatives","ETHF0:USTF0",1765564813537,0.74270148,3096.8,3096.7,1.48298296]
["bitfinex-derivatives","ETHF0:USTF0",1765564814241,4.71900148,3096.8,3096.7,1.48298296]
["bitfinex-derivatives","ETHF0:USTF0",1765564815241,4.71900148,3096.8,3096.7,0.75838296]
["bitfinex-derivatives","ETHF0:USTF0",1765564815845,4.71900148,3096.8,3096.7,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1765564819348,4.71900148,3096.8,3096.7,0.75838296]
["bitfinex-derivatives","ETHF0:USTF0",1765564819545,4.71900148,3096.8,3096.7,1.50308296]
["bitfinex-derivatives","ETHF0:USTF0",1765564820445,0.00482668,3097.1,3097.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765564821338,1.4743,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564821544,1.4743,3096.8,3096.7,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1765564822652,1.9338,3096.5,3096.4,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564822844,5.1416,3096.5,3096.4,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564823652,5.1416,3096.5,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564824149,5.1416,3097.0,3096.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564824454,0.00719605,3097.1,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564824647,0.74329605,3097.1,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564824846,1.48149605,3097.1,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564825353,1.48149605,3097.1,3097.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564825551,1.48149605,3097.1,3096.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765564825756,0.4595,3097.0,3096.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765564826361,0.7361,3096.6,3096.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564826659,1.9338,3097.0,3096.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564827156,1.4743,3096.6,3096.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564827553,0.4595,3097.0,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564827554,1.4743,3096.5,3096.4,0.77459149]
["bitfinex-derivatives","ETHF0:USTF0",1765564827761,1.9338,3096.5,3096.4,1.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1765564828357,1.9338,3096.5,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564828556,1.9338,3096.5,3096.4,1.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1765564828960,1.9338,3096.5,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564829356,5.1416,3096.5,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564831254,5.1416,3096.5,3096.4,0.77459149]
["bitfinex-derivatives","ETHF0:USTF0",1765564831655,3.2078,3096.5,3096.4,1.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1765564831860,4.6821,3096.9,3096.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564832257,4.6821,3096.9,3096.4,0.00769149]
["bitfinex-derivatives","ETHF0:USTF0",1765564832769,4.6821,3096.9,3096.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564833966,3.2078,3096.9,3096.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564834857,0.00719605,3097.1,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564834858,1.48149605,3097.1,3097.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564835669,1.48149605,3097.1,3097.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564835965,1.9338,3097.0,3096.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564836368,1.9338,3097.0,3096.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564836560,1.9338,3097.0,3096.0,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1765564836561,0.4736,3096.1,3095.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564836755,1.4743,3095.1,3095.0,0.10039699]
["bitfinex-derivatives","ETHF0:USTF0",1765564836958,1.4743,3095.6,3095.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564837159,3.9439,3095.6,3095.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765564837458,3.9439,3095.6,3095.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564837459,3.946,3095.6,3095.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564837657,1.4743,3095.1,3095.0,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564837859,1.4743,3094.6,3094.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564838071,7.03443333,3094.6,3094.5,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1765564838370,7.03443333,3094.6,3094.5,0.42816504]
["bitfinex-derivatives","ETHF0:USTF0",1765564838970,4.68461367,3094.6,3094.5,0.42816504]
["bitfinex-derivatives","ETHF0:USTF0",1765564839167,4.68461367,3094.6,3094.5,0.85386504]
["bitfinex-derivatives","ETHF0:USTF0",1765564839473,4.68461367,3094.6,3094.5,0.42816504]
["bitfinex-derivatives","ETHF0:USTF0",1765564840368,4.68461367,3094.6,3094.5,0.00246504]
["bitfinex-derivatives","ETHF0:USTF0",1765564841375,0.00251367,3094.6,3094.5,2.35566504]
["bitfinex-derivatives","ETHF0:USTF0",1765564842076,3.2078,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564842968,3.21111828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564844272,4.68541828,3095.0,3094.5,0.85386504]
["bitfinex-derivatives","ETHF0:USTF0",1765564844575,3.94721828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564845268,4.68541828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564845672,3.21111828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564846977,3.94721828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564847678,3.94721828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564849972,4.68541828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564850573,1.47761828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564851873,4.68541828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564852180,3.21111828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564852574,3.94361828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564852981,4.67881828,3095.0,3094.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765564853478,4.67881828,3095.0,3094.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765564853782,3.21111828,3095.0,3094.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564854573,0.00331828,3095.0,3094.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564854771,0.73581828,3095.0,3094.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564854979,1.47101828,3095.0,3094.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564856485,1.47101828,3095.0,3094.5,0.85386504]
["bitfinex-derivatives","ETHF0:USTF0",1765564856979,1.4677,3094.6,3094.5,0.89096504]
["bitfinex-derivatives","ETHF0:USTF0",1765564857185,4.6755,3094.7,3094.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564857781,4.6755,3094.7,3094.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564857975,1.4677,3094.6,3094.5,1.66996504]
["bitfinex-derivatives","ETHF0:USTF0",1765564858172,3.2078,3094.7,3094.2,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564858373,0.24421828,3095.0,3093.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765564858374,0.7325,3093.6,3093.5,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765564858679,1.4677,3093.2,3093.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765564859181,5.55761966,3093.9,3093.1,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765564859491,0.7325,3093.3,3093.2,0.7838459]
["bitfinex-derivatives","ETHF0:USTF0",1765564860288,1.4677,3093.3,3093.2,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564860683,1.4677,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564860883,1.4677,3092.6,3092.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564861382,1.4677,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564861383,0.7325,3092.1,3092.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564861584,0.7325,3092.1,3092.0,2.02028743]
["bitfinex-derivatives","ETHF0:USTF0",1765564861785,0.73660272,3092.1,3092.0,2.02028743]
["bitfinex-derivatives","ETHF0:USTF0",1765564861982,0.00410272,3092.1,3092.0,2.02028743]
["bitfinex-derivatives","ETHF0:USTF0",1765564862284,3.2078,3093.0,3092.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564862583,4.6755,3093.0,3092.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765564863384,4.67904996,3093.0,3092.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765564865388,4.67904996,3093.0,3092.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564865590,3.94384996,3093.0,3092.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564865784,3.94384996,3093.0,3092.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564865989,4.67904996,3093.0,3092.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765564867689,0.7325,3092.6,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564867891,3.21134996,3093.0,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564869396,0.7325,3092.6,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564870093,4.6755,3092.6,3092.0,0.46688743]
["bitfinex-derivatives","ETHF0:USTF0",1765564870793,1.4677,3092.1,3092.0,0.46688743]
["bitfinex-derivatives","ETHF0:USTF0",1765564871296,5.56077609,3092.6,3092.0,2.02028743]
["bitfinex-derivatives","ETHF0:USTF0",1765564871484,3.2078,3092.6,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564872193,3.9403,3092.6,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564872590,4.6755,3092.6,3092.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564872896,4.6755,3092.6,3092.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765564873095,4.6755,3092.6,3092.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564873391,3.9403,3092.6,3092.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765564873990,0.00354996,3093.0,3092.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564873991,4.67904996,3093.0,3092.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765564874391,4.67904996,3093.0,3092.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765564876498,1.4677,3092.6,3092.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765564877301,1.4677,3092.1,3092.0,0.00408743]
["bitfinex-derivatives","ETHF0:USTF0",1765564878196,1.4677,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564878994,1.4677,3091.8,3091.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1765564878995,4.21530234,3091.8,3091.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1765564879199,3.2078,3091.8,3091.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564879400,1.00755952,3091.7,3091.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564879595,3.2078,3091.8,3091.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564879790,0.7325,3091.4,3091.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765564880305,3.2078,3091.8,3091.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765564880502,0.7523,3091.1,3091.0,1.95708204]
["bitfinex-derivatives","ETHF0:USTF0",1765564880801,3.2078,3091.4,3091.0,1.95708204]
["bitfinex-derivatives","ETHF0:USTF0",1765564881002,0.7523,3091.1,3091.0,1.95708204]
["bitfinex-derivatives","ETHF0:USTF0",1765564882001,3.2078,3091.4,3091.0,1.95708204]
["bitfinex-derivatives","ETHF0:USTF0",1765564882599,4.7237,3091.4,3091.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765564883198,3.9601,3091.4,3091.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765564883400,3.2078,3091.4,3091.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765564884304,3.9569,3091.4,3091.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564884504,0.7491,3091.1,3091.0,1.94908204]
["bitfinex-derivatives","ETHF0:USTF0",1765564885103,3.2078,3091.4,3091.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564885104,3.9569,3091.4,3091.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564885305,4.21738217,3091.4,3091.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564885507,1.9011,3092.0,3091.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564886007,1.9011,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564886410,0.7539459,3092.1,3092.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564886603,0.0048459,3092.1,3092.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564887408,0.0048459,3092.1,3092.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765564892010,0.0048459,3092.1,3092.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765564894499,0.0048459,3092.1,3092.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765564894903,1.4778459,3092.1,3092.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765564895102,1.4778459,3092.1,3092.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564896207,1.9011,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564896412,1.473,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564897310,1.473,3091.6,3091.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765564897512,0.7491,3091.6,3091.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765564897711,1.9011,3092.0,3091.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564897915,1.1772,3092.0,3091.9,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765564898509,1.9011,3092.0,3091.9,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765564899221,1.9011,3092.0,3091.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765564899508,0.0048459,3092.1,3092.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564903817,1.9011,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564904015,1.473,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564906321,1.473,3091.6,3091.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765564907021,1.9011,3092.0,3091.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564907320,0.0048459,3092.1,3092.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564908223,1.9011,3092.0,3091.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765564908523,0.0048459,3092.1,3092.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765564909225,0.0048459,3092.1,3092.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765564910318,1.5843459,3092.1,3092.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765564910523,1.5843459,3092.1,3092.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765564910722,1.5843459,3092.1,3092.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765564911018,0.7539459,3092.1,3092.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765564912128,0.0048459,3092.1,3092.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765564912316,0.8406459,3092.1,3092.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765564913320,0.0048459,3092.1,3092.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765564917332,0.0048459,3092.1,3092.0,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1765564917630,4.0436,3092.8,3092.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564917826,0.8358,3092.8,3092.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564918529,1.07234996,3093.0,3092.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564918831,0.00354996,3093.0,3092.9,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564919430,0.83934996,3093.0,3092.9,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564919633,2.15454996,3093.0,3092.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564920033,2.15454996,3093.0,3092.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564920234,0.00354996,3093.0,3092.9,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564920923,3.6359,3094.0,3093.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765564921131,3.6359,3094.0,3093.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564921332,3.2078,3094.0,3093.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564921526,0.4848,3094.5,3094.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564921727,0.4848,3095.0,3094.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564921927,2.151,3094.5,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564922236,1.3206,3094.5,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564922532,0.4848,3094.5,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564922739,0.49226539,3095.0,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564923942,0.8358,3094.5,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564924745,1.6662,3094.5,3094.4,4.79793791]
["bitfinex-derivatives","ETHF0:USTF0",1765564925043,2.151,3094.5,3094.4,3.98643791]
["bitfinex-derivatives","ETHF0:USTF0",1765564925339,2.151,3094.5,3094.4,0.00803791]
["bitfinex-derivatives","ETHF0:USTF0",1765564925735,8.151,3094.5,3094.4,0.00803791]
["bitfinex-derivatives","ETHF0:USTF0",1765564925943,1.6662,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564926840,1.6662,3094.1,3094.0,3.21116472]
["bitfinex-derivatives","ETHF0:USTF0",1765564927635,2.151,3094.5,3094.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564927934,1.6662,3094.1,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564928140,1.6662,3094.1,3094.0,3.21116472]
["bitfinex-derivatives","ETHF0:USTF0",1765564928732,1.6662,3094.1,3094.0,3.98176472]
["bitfinex-derivatives","ETHF0:USTF0",1765564929344,0.4848,3094.5,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564929734,0.8358,3094.1,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564930343,1.6662,3094.1,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564930539,1.6662,3094.1,3094.0,3.98176472]
["bitfinex-derivatives","ETHF0:USTF0",1765564931035,1.3206,3094.5,3094.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564931542,2.151,3094.5,3094.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564931740,2.151,3094.5,3094.0,3.21116472]
["bitfinex-derivatives","ETHF0:USTF0",1765564931943,2.151,3094.5,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564931944,0.8358,3094.1,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564932344,0.4848,3094.5,3094.0,4.79326472]
["bitfinex-derivatives","ETHF0:USTF0",1765564933143,1.3206,3094.5,3094.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564933354,3.2078,3094.9,3094.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564934041,0.8358,3094.5,3094.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564934550,3.2078,3094.9,3094.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765564934850,4.874,3094.9,3094.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564935237,1.6662,3094.9,3094.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564935437,0.8358,3094.9,3094.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564935947,1.32806539,3095.0,3094.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564936149,2.15846539,3095.0,3094.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765564936354,2.15846539,3095.0,3094.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564936553,2.15846539,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564937548,2.15846539,3095.0,3094.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564937748,2.15846539,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564938148,1.32806539,3095.0,3094.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765564938357,0.00746539,3095.0,3094.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765564939149,0.90286539,3095.0,3094.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765564939442,2.33006539,3095.0,3094.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765564939749,2.33006539,3095.0,3094.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765564940145,1.8132,3094.9,3094.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564940344,1.8132,3094.9,3094.8,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765564940645,1.8132,3094.9,3094.8,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564941348,1.8132,3094.9,3094.8,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765564941651,0.92696539,3095.0,3094.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564942749,0.00746539,3095.0,3094.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564943454,5.021,3095.8,3095.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564943850,0.9195,3095.8,3095.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564944056,3.2078,3096.3,3095.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564944252,1.8132,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564944455,0.92177927,3095.8,3095.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564945351,0.00227927,3095.8,3095.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564947863,1.81547927,3095.8,3095.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765564948255,2.371,3095.5,3095.4,1.7628459]
["bitfinex-derivatives","ETHF0:USTF0",1765564948454,2.371,3095.5,3095.4,0.8825459]
["bitfinex-derivatives","ETHF0:USTF0",1765564948764,2.371,3095.5,3095.4,1.7628459]
["bitfinex-derivatives","ETHF0:USTF0",1765564948963,0.92177927,3095.8,3095.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564949165,0.00227927,3095.8,3095.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564951164,0.0048459,3096.1,3096.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564951461,0.9195,3095.8,3095.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564951664,1.8132,3095.8,3095.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765564951858,1.8132,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564952259,1.81594361,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564952563,1.8132,3095.2,3095.1,1.14020897]
["bitfinex-derivatives","ETHF0:USTF0",1765564952764,0.9195,3095.2,3095.1,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564953156,2.371,3095.5,3095.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564953564,5.02374361,3095.8,3095.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564953758,0.00274361,3095.8,3095.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564955067,3.2078,3096.9,3096.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765564955365,0.98672284,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564955566,0.98672284,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564955765,3.2078,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564955967,0.9867189,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564956170,0.9243459,3096.8,3096.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564956367,1.9108458,3096.8,3096.7,1.76175322]
["bitfinex-derivatives","ETHF0:USTF0",1765564957061,0.9913458,3096.8,3096.7,1.76175322]
["bitfinex-derivatives","ETHF0:USTF0",1765564957664,0.0048459,3096.8,3096.7,1.76175322]
["bitfinex-derivatives","ETHF0:USTF0",1765564958263,0.3,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564958464,0.3,3097.2,3097.1,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564959178,0.3038142,3097.2,3097.1,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765564959671,1.8132,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564960867,1.8132,3097.1,3097.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564961069,1.8132,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564961374,2.79851422,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564964974,1.90481422,3096.9,3096.8,1.7628459]
["bitfinex-derivatives","ETHF0:USTF0",1765564965174,1.4773,3097.0,3096.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564965381,2.4632508,3097.0,3096.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564965679,1.2233142,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564965971,1.8132,3096.9,3096.8,0.8825459]
["bitfinex-derivatives","ETHF0:USTF0",1765564966382,1.8132,3096.9,3096.8,1.7628459]
["bitfinex-derivatives","ETHF0:USTF0",1765564966770,0.9195,3096.9,3096.8,1.7628459]
["bitfinex-derivatives","ETHF0:USTF0",1765564968081,1.4773,3097.0,3096.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564968272,0.9195,3097.0,3096.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564968581,2.1170142,3097.2,3097.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564968781,3.10354942,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564968982,3.10354942,3097.2,3097.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564969481,3.10354942,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564969782,1.2233142,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564970173,0.3038142,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564974276,1.2446142,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564974576,2.1995142,3097.2,3097.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1765564975076,2.1995142,3097.2,3097.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765564975286,2.1995142,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564975287,1.8957,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564975474,1.8957,3097.1,3097.0,2.22123867]
["bitfinex-derivatives","ETHF0:USTF0",1765564975678,2.88358859,3097.1,3097.0,2.22123867]
["bitfinex-derivatives","ETHF0:USTF0",1765564975980,1.8957,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564976382,1.8957,3096.9,3096.8,0.9824459]
["bitfinex-derivatives","ETHF0:USTF0",1765564976880,1.8957,3096.9,3096.8,1.9230459]
["bitfinex-derivatives","ETHF0:USTF0",1765564977077,1.8957,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564978276,1.8957,3096.9,3096.8,0.9824459]
["bitfinex-derivatives","ETHF0:USTF0",1765564978481,1.8957,3096.9,3096.8,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564978685,1.8957,3096.9,3095.7,2.34583935]
["bitfinex-derivatives","ETHF0:USTF0",1765564978686,2.4699,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564978883,4.7228,3096.5,3096.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564979190,0.9408,3096.0,3095.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564979382,0.9408,3096.0,3095.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564979583,1.8957,3096.0,3095.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564979785,5.1035,3096.3,3096.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564979984,4.1486,3096.3,3096.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564980289,0.9408,3096.0,3095.9,1.9223117]
["bitfinex-derivatives","ETHF0:USTF0",1765564980483,2.4699,3096.0,3095.9,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1765564981185,2.4699,3096.0,3095.9,0.9817117]
["bitfinex-derivatives","ETHF0:USTF0",1765564981389,2.4699,3096.0,3095.9,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1765564981691,5.6777,3096.0,3095.9,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1765564982382,1.8957,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564983091,1.8957,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564983385,1.89862875,3094.6,3094.5,3.21164134]
["bitfinex-derivatives","ETHF0:USTF0",1765564986288,1.89862875,3094.6,3094.5,0.00384134]
["bitfinex-derivatives","ETHF0:USTF0",1765564987990,1.89862875,3094.6,3094.2,1.9230459]
["bitfinex-derivatives","ETHF0:USTF0",1765564987991,0.9408,3094.3,3094.2,1.9230459]
["bitfinex-derivatives","ETHF0:USTF0",1765564988191,1.8957,3094.3,3094.2,0.9824459]
["bitfinex-derivatives","ETHF0:USTF0",1765564988487,0.00292875,3094.6,3094.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564988891,0.00292875,3094.6,3094.5,1.92166836]
["bitfinex-derivatives","ETHF0:USTF0",1765564989484,0.94372875,3094.6,3094.5,1.92166836]
["bitfinex-derivatives","ETHF0:USTF0",1765564990085,0.00292875,3094.6,3094.5,1.92166836]
["bitfinex-derivatives","ETHF0:USTF0",1765564990279,0.00292875,3094.6,3094.5,2.40496836]
["bitfinex-derivatives","ETHF0:USTF0",1765564990681,1.8957,3094.3,3094.2,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765564990984,1.8957,3094.3,3094.2,0.9824459]
["bitfinex-derivatives","ETHF0:USTF0",1765564991387,2.4699,3094.5,3094.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564991788,2.4699,3094.5,3094.4,0.98159378]
["bitfinex-derivatives","ETHF0:USTF0",1765564991988,2.4699,3094.5,3094.4,0.00399378]
["bitfinex-derivatives","ETHF0:USTF0",1765564992691,2.4699,3094.5,3093.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765564992692,1.8957,3093.7,3093.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765564992889,1.8957,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765564993084,1.8957,3093.3,3093.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564993284,5.1035,3093.3,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765564993487,0.9408,3092.5,3092.4,1.23840647]
["bitfinex-derivatives","ETHF0:USTF0",1765564993792,2.4699,3092.5,3092.4,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1765564993990,5.6777,3092.5,3092.4,0.98028271]
["bitfinex-derivatives","ETHF0:USTF0",1765564994387,3.2078,3092.5,3092.4,2.17832728]
["bitfinex-derivatives","ETHF0:USTF0",1765564994691,3.2078,3092.5,3092.4,1.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1765564995194,4.1486,3092.5,3092.4,1.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1765564995492,0.9408,3092.5,3092.4,1.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1765564995690,0.0048459,3092.8,3092.4,1.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1765564995691,1.9005459,3092.8,3092.4,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1765564996198,0.0048459,3092.8,3092.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765564997688,0.9456459,3092.8,3092.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564997990,1.9005459,3092.8,3092.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564998390,0.9456459,3092.8,3092.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765564998591,0.9456459,3092.8,3092.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765565001587,1.9005459,3092.8,3092.4,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1765565001787,1.9005459,3092.8,3092.4,1.10668271]
["bitfinex-derivatives","ETHF0:USTF0",1765565001788,2.8729,3092.5,3092.4,1.10668271]
["bitfinex-derivatives","ETHF0:USTF0",1765565001989,2.8729,3092.5,3092.4,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1765565002394,2.8729,3092.5,3092.4,1.10668271]
["bitfinex-derivatives","ETHF0:USTF0",1765565002798,6.0807,3092.5,3092.4,1.10668271]
["bitfinex-derivatives","ETHF0:USTF0",1765565003296,0.0048459,3092.8,3092.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1765565003796,3.2078,3093.7,3093.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1765565005792,0.0048459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565005996,1.0966459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565006299,0.0048459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565007601,0.0048459,3094.0,3093.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765565008399,0.0048459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565008599,1.0966459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565008898,0.0048459,3094.0,3093.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765565009699,2.7938459,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565010100,0.0048459,3094.0,3093.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565010301,1.0966459,3094.0,3093.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565011307,1.0966459,3094.0,3093.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565013613,2.7938459,3094.0,3093.3,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765565013810,2.7938459,3094.0,3093.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565014011,2.7938459,3094.0,3093.3,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765565014710,1.0966459,3094.0,3093.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765565014911,1.7137459,3094.0,3093.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765565015114,3.2078,3093.6,3093.5,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565015303,3.2078,3093.6,3093.3,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765565015304,2.1719,3093.4,3093.3,0.0048459]
["bitfinex-derivatives","ETHF0:USTF0",1765565015809,2.1719,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565016011,2.1719,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565017117,2.1719,3092.8,3092.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565017417,3.2078,3093.1,3093.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565019714,5.3797,3093.1,3092.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765565019921,0.6171,3093.0,3092.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765565020116,1.7089,3093.0,3092.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565020317,2.789,3093.0,3092.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565020521,1.7089,3093.0,3092.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565021023,4.2996,3093.2,3093.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565021515,5.3797,3093.2,3092.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765565023224,5.3797,3093.2,3092.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765565023426,5.3797,3093.2,3092.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1765565026019,2.1719,3092.6,3092.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1765565026320,2.1719,3092.6,3092.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765565026520,0.6171,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565026521,2.789,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565027118,2.789,3092.5,3092.4,1.03558271]
["bitfinex-derivatives","ETHF0:USTF0",1765565027418,2.789,3092.5,3092.4,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1765565028428,5.3797,3092.7,3092.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565028620,5.3797,3092.7,3092.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565028825,4.2996,3092.7,3092.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565029021,3.2078,3092.7,3092.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765565031122,4.2996,3093.1,3093.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765565031426,4.2004,3093.1,3093.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565031825,5.1962,3093.1,3093.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765565032025,0.5913,3093.0,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765565032227,2.5797,3093.0,3092.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765565032426,2.5797,3093.0,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765565032427,5.1962,3093.2,3093.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565032732,4.2004,3093.2,3093.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565032934,3.2078,3093.2,3093.1,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1765565033132,5.1962,3093.7,3093.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765565033430,5.1962,3093.7,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765565034533,5.1962,3093.7,3093.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765565034725,5.1962,3093.7,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765565035635,5.1962,3093.7,3093.1,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765565035826,1.9884,3093.7,3093.1,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765565036724,0.6219459,3094.0,3093.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565036924,2.6103459,3094.0,3093.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565037126,1.6145459,3094.0,3093.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765565037728,2.6103459,3094.0,3093.5,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765565038534,2.6103459,3094.0,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765565038838,1.9884,3093.6,3093.5,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765565039425,1.9884,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565039624,0.5913,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565040138,0.9926,3093.2,3093.1,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765565040547,0.5913,3093.5,3093.1,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765565040832,1.9884,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565041542,2.5797,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565042235,5.7875,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565042439,5.7875,3092.5,3091.7,0.26260123]
["bitfinex-derivatives","ETHF0:USTF0",1765565043634,1.9884,3091.6,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565043835,0.5913,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565044036,0.5913,3091.5,3090.9,3.46744867]
["bitfinex-derivatives","ETHF0:USTF0",1765565044233,2.5797,3091.5,3091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565044435,2.5797,3091.5,3090.9,3.46744867]
["bitfinex-derivatives","ETHF0:USTF0",1765565044638,2.5825986,3091.5,3090.9,3.47117176]
["bitfinex-derivatives","ETHF0:USTF0",1765565045237,2.5825986,3091.5,3090.9,0.26337176]
["bitfinex-derivatives","ETHF0:USTF0",1765565046235,0.0028986,3091.5,3091.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765565046437,1.5839,3091.0,3090.9,4.23152309]
["bitfinex-derivatives","ETHF0:USTF0",1765565046638,1.5839,3091.0,3090.9,5.48181555]
["bitfinex-derivatives","ETHF0:USTF0",1765565047143,1.5839,3091.0,3090.9,4.49191555]
["bitfinex-derivatives","ETHF0:USTF0",1765565047543,2.5797,3091.0,3090.9,4.23152309]
["bitfinex-derivatives","ETHF0:USTF0",1765565049641,0.5941986,3091.5,3090.9,5.22142309]
["bitfinex-derivatives","ETHF0:USTF0",1765565050243,0.9926,3091.0,3090.9,5.22142309]
["bitfinex-derivatives","ETHF0:USTF0",1765565050649,2.5797,3091.0,3090.9,5.48017291]
["bitfinex-derivatives","ETHF0:USTF0",1765565051234,2.5797,3091.0,3090.9,4.23152309]
["bitfinex-derivatives","ETHF0:USTF0",1765565051439,2.5797,3091.0,3090.9,3.21152309]
["bitfinex-derivatives","ETHF0:USTF0",1765565051738,5.7875,3091.0,3090.9,1.02372309]
["bitfinex-derivatives","ETHF0:USTF0",1765565051952,5.7875,3091.0,3090.9,0.00372309]
["bitfinex-derivatives","ETHF0:USTF0",1765565053445,5.7875,3091.0,3090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565053745,3.7991,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565053950,0.9926,3089.9,3089.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765565054345,1.9884,3089.2,3089.1,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765565054649,1.99076492,3089.2,3089.1,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1765565054846,1.99076492,3089.2,3089.1,0.26486661]
["bitfinex-derivatives","ETHF0:USTF0",1765565055040,1.99076492,3089.2,3089.1,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1765565056344,2.5797,3088.5,3088.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765565056551,5.7875,3088.5,3088.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765565057250,5.7875,3088.5,3088.4,0.3023635]
["bitfinex-derivatives","ETHF0:USTF0",1765565061446,5.7875,3088.5,3087.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765565061447,0.85,3087.4,3087.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765565061652,0.5531,3087.5,3087.0,1.18429301]
["bitfinex-derivatives","ETHF0:USTF0",1765565061653,0.9093,3087.1,3087.0,1.18429301]
["bitfinex-derivatives","ETHF0:USTF0",1765565061856,1.7593,3087.1,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765565062059,3.2078,3087.2,3087.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565062355,0.5531,3087.5,3087.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565062552,4.1171,3087.2,3087.1,0.92449251]
["bitfinex-derivatives","ETHF0:USTF0",1765565062754,3.2078,3087.2,3087.1,1.85929251]
["bitfinex-derivatives","ETHF0:USTF0",1765565063253,4.1171,3087.2,3087.1,0.92449251]
["bitfinex-derivatives","ETHF0:USTF0",1765565063751,0.5531,3087.5,3087.1,1.85929251]
["bitfinex-derivatives","ETHF0:USTF0",1765565063956,0.9093,3087.2,3087.1,0.92449251]
["bitfinex-derivatives","ETHF0:USTF0",1765565064459,0.5531,3087.5,3087.1,1.85929251]
["bitfinex-derivatives","ETHF0:USTF0",1765565065153,4.9671,3087.2,3087.1,0.92449251]
["bitfinex-derivatives","ETHF0:USTF0",1765565065355,4.9671,3087.2,3087.1,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765565069157,3.2078,3087.2,3087.1,1.85929251]
["bitfinex-derivatives","ETHF0:USTF0",1765565069359,0.5531,3087.5,3087.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565069555,4.9671,3087.6,3087.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765565069759,0.5531,3087.5,3087.1,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765565070052,1.4624,3087.5,3087.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565070256,3.2078,3087.6,3087.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565070957,3.2078,3087.6,3087.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765565071155,3.2078,3088.0,3087.9,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1765565071654,0.5913,3089.0,3088.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565071959,0.5913,3089.0,3088.4,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765565072161,0.5913,3089.0,3088.4,5.06925398]
["bitfinex-derivatives","ETHF0:USTF0",1765565072162,0.59615398,3089.0,3088.4,5.06925398]
["bitfinex-derivatives","ETHF0:USTF0",1765565075256,2.3124,3088.5,3088.4,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1765565075456,3.2883686,3088.5,3088.4,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1765565080459,1.7593,3088.1,3088.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565080766,2.7352686,3088.1,3088.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565081964,2.7352686,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565082669,2.7352686,3088.1,3088.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565082871,0.9759686,3088.1,3088.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1765565083267,0.9759686,3088.1,3088.0,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765565083571,1.8852686,3088.1,3088.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565083767,0.64047902,3088.1,3088.0,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765565083963,1.73680802,3088.9,3088.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565084164,0.00485398,3089.0,3088.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765565084358,0.00485398,3089.0,3088.9,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1765565084866,1.46725398,3089.0,3088.9,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1765565085366,0.9093,3088.9,3088.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565085769,1.7593,3088.9,3088.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565085970,1.7593,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565086364,1.7593,3088.9,3088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565086566,1.7593,3088.9,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765565086567,1.7593,3088.4,3088.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565086870,1.7593,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565088166,0.9093,3088.4,3088.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565089073,1.7593,3088.4,3088.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565090165,1.7593,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565090359,1.7593,3088.4,3088.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765565090774,1.7593,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565092574,1.6204,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565092865,2.6943,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565093069,2.30106546,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565093271,2.0549,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565093982,2.0549,3087.6,3087.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765565094369,2.0549,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565094673,1.0739,3087.6,3087.5,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765565095075,2.0549,3087.6,3087.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765565095876,1.0739,3087.2,3087.1,4.23579251]
["bitfinex-derivatives","ETHF0:USTF0",1765565096075,2.04448768,3087.2,3087.1,4.23579251]
["bitfinex-derivatives","ETHF0:USTF0",1765565096367,1.0739,3087.2,3087.1,4.23579251]
["bitfinex-derivatives","ETHF0:USTF0",1765565096576,2.0549,3087.2,3087.1,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765565096965,3.02566063,3087.2,3087.1,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765565097873,0.97076063,3087.2,3087.1,5.21459251]
["bitfinex-derivatives","ETHF0:USTF0",1765565098369,0.6394,3087.5,3087.1,5.21459251]
["bitfinex-derivatives","ETHF0:USTF0",1765565098577,2.04471871,3087.4,3087.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565098762,2.0549,3087.2,3087.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565099074,1.0739,3086.8,3086.7,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765565099266,1.7133,3087.0,3086.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565099465,2.6943,3087.0,3086.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565099671,1.71747579,3087.0,3086.9,2.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765565100068,2.69847579,3087.0,3086.9,0.00338865]
["bitfinex-derivatives","ETHF0:USTF0",1765565100269,1.71747579,3087.0,3086.9,1.02868865]
["bitfinex-derivatives","ETHF0:USTF0",1765565100477,0.00417579,3087.0,3086.9,2.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765565101178,2.69847579,3087.0,3086.9,0.00338865]
["bitfinex-derivatives","ETHF0:USTF0",1765565101375,0.00417579,3087.0,3086.9,2.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1765565101580,4.2817,3087.8,3087.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565101782,5.2627,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565102079,2.0549,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565102676,2.06371167,3087.8,3087.1,3.21265398]
["bitfinex-derivatives","ETHF0:USTF0",1765565103279,2.0549,3087.2,3087.1,3.21265398]
["bitfinex-derivatives","ETHF0:USTF0",1765565103877,2.0549,3087.2,3087.1,4.23795398]
["bitfinex-derivatives","ETHF0:USTF0",1765565104374,2.0549,3087.0,3086.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765565104577,3.2078,3086.6,3086.0,0.85400353]
["bitfinex-derivatives","ETHF0:USTF0",1765565104883,3.2078,3086.6,3086.0,41.65400353]
["bitfinex-derivatives","ETHF0:USTF0",1765565105279,3.2078,3086.6,3086.0,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765565105479,1.0739,3086.1,3086.0,0.59405791]
["bitfinex-derivatives","ETHF0:USTF0",1765565105675,3.2078,3087.1,3086.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565105981,2.6943,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565106682,2.0549,3086.4,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765565107382,2.0549,3086.3,3086.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765565107884,0.6394,3086.5,3086.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565108385,2.0549,3086.1,3086.0,1.02805791]
["bitfinex-derivatives","ETHF0:USTF0",1765565108789,1.0739,3086.1,3086.0,2.00685791]
["bitfinex-derivatives","ETHF0:USTF0",1765565109085,1.0739,3086.3,3086.2,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765565109277,0.6394,3087.0,3086.2,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1765565110982,0.6394,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565111288,2.6943,3087.0,3086.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565111482,2.6943,3087.0,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765565111879,0.6394,3086.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565112186,1.7133,3086.5,3086.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565112385,4.2817,3087.2,3087.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565112586,0.6394,3087.5,3087.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565113082,1.0739,3086.9,3086.8,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1765565113587,2.0549,3086.9,3086.8,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1765565113780,1.7133,3087.0,3086.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565113981,3.45396546,3088.0,3087.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565114481,1.08271167,3087.8,3087.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565114790,0.00881167,3087.8,3087.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565115789,4.9211,3088.5,3088.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765565116180,5.9021,3088.5,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765565116886,0.00485398,3088.4,3087.7,40.96425427]
["bitfinex-derivatives","ETHF0:USTF0",1765565119786,0.00485398,3088.4,3088.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765565120494,1.2215,3088.1,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565120790,0.00485398,3088.4,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565120990,1.2215,3088.1,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565121188,0.00485398,3088.4,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565121489,1.2215,3088.1,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565121690,1.2215,3088.1,3088.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1765565121891,2.505,3088.1,3088.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1765565122291,1.2215,3088.1,3088.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1765565122496,1.2215,3088.1,3088.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765565122694,1.22635398,3088.4,3088.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765565122894,2.50985398,3088.4,3088.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765565123190,2.50985398,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565124591,2.505,3088.1,3088.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1765565125388,2.5576,3087.8,3087.7,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1765565125599,2.5576,3087.8,3087.7,1.32095427]
["bitfinex-derivatives","ETHF0:USTF0",1765565126804,2.5576,3087.8,3087.7,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1765565127296,4.91760038,3087.8,3087.7,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1765565127497,1.2475,3087.3,3087.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565127899,3.9961,3088.0,3087.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565128396,2.0358,3087.5,3087.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565128595,3.3459,3087.5,3087.4,0.00286845]
["bitfinex-derivatives","ETHF0:USTF0",1765565131304,2.5576,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565132200,2.5576,3086.8,3086.7,3.21176569]
["bitfinex-derivatives","ETHF0:USTF0",1765565132408,2.5576,3086.8,3086.7,0.00396569]
["bitfinex-derivatives","ETHF0:USTF0",1765565133404,2.5576,3086.8,3086.7,1.32256569]
["bitfinex-derivatives","ETHF0:USTF0",1765565133607,2.5576,3086.8,3086.7,0.00396569]
["bitfinex-derivatives","ETHF0:USTF0",1765565133808,3.2078,3087.1,3087.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565134102,5.7654,3087.1,3087.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565134308,3.3459,3087.0,3086.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565135809,4.4553,3087.6,3087.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565136106,3.2078,3087.6,3087.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565136508,3.9961,3088.0,3087.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565136905,3.9961,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565136906,6.5537,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565137105,2.5576,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565137700,2.5576,3086.8,3086.7,0.00396569]
["bitfinex-derivatives","ETHF0:USTF0",1765565138612,4.91780861,3086.8,3086.7,0.00396569]
["bitfinex-derivatives","ETHF0:USTF0",1765565139213,2.5576,3086.8,3086.7,0.00396569]
["bitfinex-derivatives","ETHF0:USTF0",1765565139406,2.5576,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565139407,2.5576,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565139710,1.2475,3085.9,3085.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765565139914,1.2475,3085.9,3085.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765565140311,1.2475,3085.9,3085.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765565140516,1.25085329,3085.9,3085.8,4.53013327]
["bitfinex-derivatives","ETHF0:USTF0",1765565140704,1.25085329,3085.9,3085.8,5.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1765565140705,0.00335329,3085.9,3085.8,5.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1765565140904,3.2078,3086.4,3086.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565141106,4.4553,3086.8,3086.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565141305,4.4553,3086.8,3086.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565141506,3.2078,3086.8,3086.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565141804,3.2104508,3086.8,3086.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565142013,4.4579508,3086.8,3086.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565142212,5.7680508,3086.8,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565143016,1.2475,3086.4,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565143208,1.2475,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565143409,1.2475,3086.3,3086.2,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765565144212,2.5576,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565144710,3.2104508,3086.8,3086.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565144911,3.2104508,3086.8,3086.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565145112,4.4579508,3086.8,3086.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765565145413,2.5576,3086.3,3086.2,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765565145616,2.5576,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565146912,2.5576,3085.9,3085.5,0.00485398]
["bitfinex-derivatives","ETHF0:USTF0",1765565147213,2.5576,3085.9,3085.8,3.21153327]
["bitfinex-derivatives","ETHF0:USTF0",1765565147607,2.5576,3085.9,3085.8,0.00373327]
["bitfinex-derivatives","ETHF0:USTF0",1765565147910,2.5576,3085.9,3084.7,0.25390432]
["bitfinex-derivatives","ETHF0:USTF0",1765565147911,3.3459,3085.5,3084.7,0.25390432]
["bitfinex-derivatives","ETHF0:USTF0",1765565148108,3.2078,3085.5,3085.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765565148818,3.2078,3085.5,3085.4,2.52595845]
["bitfinex-derivatives","ETHF0:USTF0",1765565149912,4.4553,3085.5,3085.4,1.32175845]
["bitfinex-derivatives","ETHF0:USTF0",1765565150113,6.5537,3085.5,3085.4,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1765565150719,3.4427,3084.5,3084.2,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765565151416,3.4427,3084.5,3084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565151616,3.4465759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565151918,2.1467759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565152117,2.1467759,3084.5,3084.4,1.61516584]
["bitfinex-derivatives","ETHF0:USTF0",1765565152506,0.0038759,3084.5,3084.4,1.61516584]
["bitfinex-derivatives","ETHF0:USTF0",1765565153114,2.6509759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565153321,1.3511759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565153520,3.4465759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565153722,2.1467759,3084.5,3084.4,0.30406584]
["bitfinex-derivatives","ETHF0:USTF0",1765565153912,0.0038759,3084.5,3084.4,1.61516584]
["bitfinex-derivatives","ETHF0:USTF0",1765565154218,0.0038759,3084.5,3084.4,2.92816584]
["bitfinex-derivatives","ETHF0:USTF0",1765565154621,1.3511759,3084.5,3084.4,1.61516584]
["bitfinex-derivatives","ETHF0:USTF0",1765565154814,0.0038759,3084.5,3084.4,2.92816584]
["bitfinex-derivatives","ETHF0:USTF0",1765565155617,3.2078,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565156613,3.21096237,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565157409,5.85806237,3085.1,3085.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565158111,5.85806237,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565158112,3.21096237,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565159221,3.21096237,3085.1,3085.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765565160021,3.21096237,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565160523,1.3473,3084.9,3084.8,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1765565160819,3.21096237,3085.1,3084.8,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1765565161020,3.21096237,3085.1,3085.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565162019,3.2078,3085.5,3085.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565162727,6.6505,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565162925,2.6471,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565163219,0.00367132,3084.9,3084.8,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765565163613,3.2078,3085.5,3085.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565164222,0.00486191,3085.8,3085.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565164720,2.65610077,3085.8,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765565164923,1.3473,3085.5,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765565165226,3.4427,3085.5,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765565165418,0.00900077,3085.8,3085.4,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1765565166327,1.35630077,3085.8,3085.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565166525,0.00900077,3085.8,3085.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565166727,2.65610077,3085.8,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765565166927,3.2078,3085.5,3085.4,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1765565167915,0.00900077,3085.8,3085.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565168830,5.3507,3086.5,3086.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565169522,5.3507,3086.5,3086.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565169826,3.21011688,3086.5,3086.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565172225,4.55741688,3086.5,3086.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565173025,0.00231688,3086.5,3086.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565173229,0.00231688,3086.5,3086.4,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765565174428,3.2078,3087.4,3087.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565174725,3.2078,3087.9,3087.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565175027,4.5551,3087.9,3087.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565175230,5.8549,3087.9,3087.3,40.96192]
["bitfinex-derivatives","ETHF0:USTF0",1765565175431,5.86333142,3087.9,3087.3,40.96603131]
["bitfinex-derivatives","ETHF0:USTF0",1765565176227,5.86333142,3087.9,3087.3,41.23179799]
["bitfinex-derivatives","ETHF0:USTF0",1765565176434,5.86333142,3087.9,3087.3,40.96603131]
["bitfinex-derivatives","ETHF0:USTF0",1765565176628,3.2078,3087.5,3087.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565176826,4.5551,3087.5,3087.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765565177134,3.2078,3087.5,3087.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565179232,3.21623142,3087.9,3087.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565180837,1.3473,3087.5,3087.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565181035,3.21623142,3087.9,3087.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765565181238,4.41233142,3087.9,3087.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765565181441,3.21623142,3087.9,3087.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765565181733,3.2078,3088.3,3088.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765565181930,2.4026,3087.8,3087.3,3.21191131]
["bitfinex-derivatives","ETHF0:USTF0",1765565182332,2.4166,3087.4,3087.3,1.22821131]
["bitfinex-derivatives","ETHF0:USTF0",1765565182531,2.4166,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565182833,2.42069131,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565183034,0.00409131,3087.4,3087.3,2.45091131]
["bitfinex-derivatives","ETHF0:USTF0",1765565183937,0.00409131,3087.4,3087.3,2.61283131]
["bitfinex-derivatives","ETHF0:USTF0",1765565184133,0.00486191,3087.7,3087.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565184438,5.6204,3088.4,3088.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565184639,5.6204,3088.4,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765565184839,4.3999,3088.0,3087.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565185241,0.00410017,3088.0,3087.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565185539,0.00410017,3088.0,3087.9,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1765565185736,3.2078,3088.4,3087.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765565185737,3.2078,3088.4,3088.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565186832,3.21198742,3088.4,3088.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565187434,0.00418742,3088.4,3088.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565187836,0.00486191,3088.7,3088.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565188143,0.00486191,3088.7,3088.6,2.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765565188736,0.0071348,3088.7,3088.6,2.60865]
["bitfinex-derivatives","ETHF0:USTF0",1765565189440,2.4197348,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565189837,2.4197348,3088.7,3087.8,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765565190038,2.4197348,3088.7,3087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565190644,2.4197348,3088.7,3087.9,40.96189]
["bitfinex-derivatives","ETHF0:USTF0",1765565191240,2.4197348,3088.7,3088.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765565192040,2.4197348,3088.7,3088.0,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1765565192240,1.1992348,3088.7,3088.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565192443,1.1992348,3088.7,3088.0,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1765565192444,2.4197348,3088.7,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565192645,2.4197348,3088.7,3087.3,3.37383131]
["bitfinex-derivatives","ETHF0:USTF0",1765565192646,3.1439,3088.0,3087.3,3.37383131]
["bitfinex-derivatives","ETHF0:USTF0",1765565192939,2.4126,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565194542,1.1921,3087.4,3087.3,1.26051131]
["bitfinex-derivatives","ETHF0:USTF0",1765565194744,1.1921,3087.5,3087.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565195046,1.1921,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565195646,2.4126,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565198241,4.3999,3087.7,3087.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565198640,5.6204,3087.7,3087.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565198839,2.4126,3087.4,3087.3,0.00411131]
["bitfinex-derivatives","ETHF0:USTF0",1765565202439,2.4126,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765565202646,2.4126,3086.8,3086.2,0.26076572]
["bitfinex-derivatives","ETHF0:USTF0",1765565202837,2.4126,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565203243,1.1921,3086.8,3086.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565203443,1.1921,3086.8,3086.7,2.44961683]
["bitfinex-derivatives","ETHF0:USTF0",1765565204042,2.4126,3086.8,3086.7,1.25921683]
["bitfinex-derivatives","ETHF0:USTF0",1765565205350,4.3999,3086.9,3086.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765565206242,5.6204,3086.9,3086.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765565206447,2.4126,3086.8,3086.7,1.25921683]
["bitfinex-derivatives","ETHF0:USTF0",1765565206853,1.1921,3086.8,3086.7,2.44961683]
["bitfinex-derivatives","ETHF0:USTF0",1765565208153,5.6204,3086.8,3086.7,2.44961683]
["bitfinex-derivatives","ETHF0:USTF0",1765565208354,5.6204,3086.8,3086.7,1.25921683]
["bitfinex-derivatives","ETHF0:USTF0",1765565208757,4.3999,3086.8,3086.7,2.44961683]
["bitfinex-derivatives","ETHF0:USTF0",1765565209056,5.6204,3086.8,3086.7,2.44961683]
["bitfinex-derivatives","ETHF0:USTF0",1765565210959,5.6204,3086.8,3086.7,1.25921683]
["bitfinex-derivatives","ETHF0:USTF0",1765565213656,5.6204,3086.8,3086.7,0.00281683]
["bitfinex-derivatives","ETHF0:USTF0",1765565214456,5.6204,3086.8,3086.7,1.13061683]
["bitfinex-derivatives","ETHF0:USTF0",1765565214663,4.3999,3086.8,3086.7,2.28591683]
["bitfinex-derivatives","ETHF0:USTF0",1765565215054,3.2078,3086.8,3086.7,2.28591683]
["bitfinex-derivatives","ETHF0:USTF0",1765565215754,3.2078,3086.8,3086.7,2.44786683]
["bitfinex-derivatives","ETHF0:USTF0",1765565216260,3.2078,3086.8,3086.7,43.24786683]
["bitfinex-derivatives","ETHF0:USTF0",1765565217359,1.132,3086.2,3086.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765565217560,1.1502,3086.4,3086.3,2.44507]
["bitfinex-derivatives","ETHF0:USTF0",1765565217761,5.49,3086.4,3085.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765565217963,3.2078,3086.4,3085.7,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765565218165,3.2078,3086.4,3085.7,5.91843213]
["bitfinex-derivatives","ETHF0:USTF0",1765565218361,3.21103761,3086.4,3085.7,5.92632152]
["bitfinex-derivatives","ETHF0:USTF0",1765565218559,1.1502,3085.8,3085.7,5.92632152]
["bitfinex-derivatives","ETHF0:USTF0",1765565218774,1.784,3086.0,3085.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565219066,2.916,3086.0,3085.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565219266,1.784,3086.0,3085.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565220169,2.916,3086.0,3085.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565220367,2.916,3086.0,3085.7,3.21568939]
["bitfinex-derivatives","ETHF0:USTF0",1765565220368,2.2822,3085.8,3085.7,3.21568939]
["bitfinex-derivatives","ETHF0:USTF0",1765565220565,2.2822,3085.8,3085.7,4.34348939]
["bitfinex-derivatives","ETHF0:USTF0",1765565220970,5.49,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565221166,1.1502,3084.8,3084.7,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765565221466,2.2822,3084.8,3084.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765565221667,5.49,3085.2,3085.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765565221971,5.49,3085.2,3084.5,41.61673994]
["bitfinex-derivatives","ETHF0:USTF0",1765565222172,5.49486191,3085.2,3084.5,41.2319419]
["bitfinex-derivatives","ETHF0:USTF0",1765565222470,5.49486191,3085.2,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765565222670,3.21266191,3085.2,3085.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565223560,1e-08,3085.2,3085.1,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1765565224676,1e-08,3085.2,3084.6,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1765565224677,0.6338,3085.0,3084.6,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1765565224865,1e-08,3085.2,3084.6,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1765565224866,1e-08,3085.2,3084.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565225171,4.358,3085.0,3084.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565225569,1e-08,3085.2,3084.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765565225867,1e-08,3085.2,3084.9,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1765565226072,2.916,3085.0,3084.9,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1765565226471,2.916,3085.0,3084.5,41.0698719]
["bitfinex-derivatives","ETHF0:USTF0",1765565227561,2.916,3085.0,3084.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765565227765,2.916,3085.0,3084.5,41.0698719]
["bitfinex-derivatives","ETHF0:USTF0",1765565228169,1e-08,3085.2,3084.7,2.36037892]
["bitfinex-derivatives","ETHF0:USTF0",1765565228372,1e-08,3085.2,3084.8,18.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765565229672,1e-08,3085.2,3085.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765565230474,3.2078,3085.8,3085.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1765565230674,1.87620556,4026.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565230675,3.2078,3086.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565230971,0.6338,3086.0,3085.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765565231173,0.6338,3086.0,3085.8,44.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765565231770,0.63728884,3086.0,3085.8,44.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765565234180,0.63728884,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765565236681,0.00486191,3086.2,3086.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765565236878,0.33391902,3086.5,3086.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765565237074,2.61611902,3086.5,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765565237273,1.784,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565237577,2.916,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565238083,0.63709108,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765565238279,0.6338,3087.0,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765565238483,0.6338,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565238686,1.837,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565238983,2.9808,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565239389,2.98483928,3087.0,3086.9,3.21083206]
["bitfinex-derivatives","ETHF0:USTF0",1765565239682,0.63783928,3087.0,3086.9,3.37277206]
["bitfinex-derivatives","ETHF0:USTF0",1765565239875,0.6903,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765565240080,3.2078,3088.7,3087.9,18.55369]
["bitfinex-derivatives","ETHF0:USTF0",1765565240290,3.2078,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565240978,0.69348648,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565241187,3.13208648,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565241390,0.69348648,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565241980,3.09748648,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565242186,2.404,3088.2,3088.1,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565242388,2.404,3088.2,3088.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765565242680,2.404,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565243282,2.404,3087.6,3087.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565243482,2.404,3087.6,3087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565243483,1.1686,3087.6,3087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565243987,1.1686,3087.3,3087.2,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565244379,0.7052,3087.5,3087.2,42.01246191]
["bitfinex-derivatives","ETHF0:USTF0",1765565244684,0.7052,3087.5,3087.2,40.80486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565244685,2.404,3087.3,3087.2,40.80486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565244987,2.404,3087.3,3087.2,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565247387,0.7052,3087.5,3087.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565247586,1.1686,3087.5,3087.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565247983,2.404,3087.5,3087.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565248581,1.1686,3087.5,3087.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565248889,0.7052,3088.0,3087.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765565249586,1.8738,3088.0,3087.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565249781,0.00318648,3088.5,3088.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765565250090,0.00318648,3088.5,3088.4,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1765565250384,0.00318794,3088.8,3088.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765565250579,0.00318794,3088.8,3088.7,2.52425]
["bitfinex-derivatives","ETHF0:USTF0",1765565250785,3.2078,3089.4,3089.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565250981,4.3764,3089.4,3089.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565251182,5.6118,3089.4,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565251488,5.61492138,3089.4,3089.0,0.16428845]
["bitfinex-derivatives","ETHF0:USTF0",1765565251879,1.1686,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565252683,3.21092138,3089.4,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565252888,3.21092138,3089.4,3089.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565253289,3.21092138,3089.4,3089.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765565253981,5.61492138,3089.4,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565254187,2.404,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565254785,2.404,3089.1,3089.0,0.00245845]
["bitfinex-derivatives","ETHF0:USTF0",1765565256486,3.1092,3089.0,3088.9,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565257083,6.317,3089.0,3088.9,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1765565257589,3.2078,3089.0,3088.9,2.37085194]
["bitfinex-derivatives","ETHF0:USTF0",1765565257783,4.3764,3089.0,3088.9,2.37085194]
["bitfinex-derivatives","ETHF0:USTF0",1765565257984,6.317,3089.0,3088.9,0.00845194]
["bitfinex-derivatives","ETHF0:USTF0",1765565259792,6.317,3089.0,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565259793,2.404,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565260091,2.404,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565260287,1.1686,3087.6,3087.5,45.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765565260892,1.1686,3087.6,3087.5,45.21795863]
["bitfinex-derivatives","ETHF0:USTF0",1765565261793,0.00486191,3087.9,3087.5,45.21795863]
["bitfinex-derivatives","ETHF0:USTF0",1765565262395,1.17346191,3087.9,3087.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565262898,2.40886191,3087.9,3087.5,44.01035863]
["bitfinex-derivatives","ETHF0:USTF0",1765565265300,1.1686,3087.6,3087.5,44.01035863]
["bitfinex-derivatives","ETHF0:USTF0",1765565265501,1.1686,3087.6,3087.5,4.41795863]
["bitfinex-derivatives","ETHF0:USTF0",1765565267504,2.40886191,3087.9,3087.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765565268105,0.00486191,3087.9,3087.8,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1765565268603,1.17346191,3087.9,3087.8,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1765565268805,0.00486191,3087.9,3087.8,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1765565269304,0.00486191,3087.9,3087.8,17.69429]
["bitfinex-derivatives","ETHF0:USTF0",1765565269695,0.00486191,3087.9,3087.8,17.69229]
["bitfinex-derivatives","ETHF0:USTF0",1765565270403,3.2078,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565270600,0.00312138,3089.4,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565270800,4.3961,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565271000,5.5532,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565271204,1.1883,3088.6,3088.5,2.60966]
["bitfinex-derivatives","ETHF0:USTF0",1765565271410,3.2126619,3088.9,3088.5,2.60966]
["bitfinex-derivatives","ETHF0:USTF0",1765565271910,5.5580619,3088.9,3088.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565273017,5.5580619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565273204,4.4009619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565273714,5.5580619,3088.9,3088.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565274211,4.4009619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565274515,1.1931619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565274715,0.0048619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565275215,2.3454,3088.7,3088.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1765565275416,2.3454,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765565276319,3.2126619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565276515,4.4009619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565276711,5.5580619,3088.9,3088.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565277113,1.1883,3088.7,3088.6,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1765565277313,2.3454,3088.7,3088.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1765565277512,2.3454,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765565277710,2.3454,3088.7,3088.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1765565278814,5.5580619,3088.9,3088.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565279012,2.3454,3088.7,3088.6,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1765565279324,2.3454,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765565279624,2.3454,3088.1,3088.0,42.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765565279919,2.3454,3088.1,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565280613,2.3454,3088.1,3088.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1765565280818,6.2891,3088.5,3088.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565281017,6.2891,3088.5,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565281814,2.3454,3088.1,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565282809,5.132,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565283112,3.2078,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565283514,2.3454,3088.4,3087.7,42.69]
["bitfinex-derivatives","ETHF0:USTF0",1765565283720,3.9437,3088.5,3087.8,17.76869]
["bitfinex-derivatives","ETHF0:USTF0",1765565284113,5.132,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565284320,3.2078,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565284519,4.3961,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565284913,4.3961,3088.5,3088.4,2.60966]
["bitfinex-derivatives","ETHF0:USTF0",1765565284914,3.2078,3088.5,3088.4,2.60966]
["bitfinex-derivatives","ETHF0:USTF0",1765565285208,0.0048619,3088.9,3088.8,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1765565285819,0.0048619,3088.9,3088.8,5.81744]
["bitfinex-derivatives","ETHF0:USTF0",1765565288816,0.0048619,3088.9,3088.8,46.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765565289128,2.3454,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565289825,2.3454,3088.2,3088.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1765565290624,2.3454,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565290925,2.3454,3088.2,3088.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1765565291122,2.3454,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765565291725,2.3454,3088.2,3088.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1765565293326,2.3454,3087.7,3087.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765565293520,1.1883,3087.7,3087.6,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765565293724,3.2078,3088.1,3088.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565294026,4.3961,3088.1,3088.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565294424,3.2078,3088.5,3088.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565294627,6.2891,3088.5,3088.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765565294823,6.2891,3088.5,3088.4,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1765565295129,4.4009619,3088.9,3088.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765565295518,3.2126619,3088.9,3088.8,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1765565295719,4.4009619,3088.9,3088.8,43.40964]
["bitfinex-derivatives","ETHF0:USTF0",1765565295925,0.0048619,3088.9,3088.8,43.40964]
["bitfinex-derivatives","ETHF0:USTF0",1765565296531,0.0048619,3088.9,3088.8,46.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765565296823,3.21092138,3089.4,3088.8,46.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765565296824,2.34852138,3089.4,3089.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565297020,5.55632138,3089.4,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565297730,5.55632138,3089.4,3089.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565298131,5.55632138,3089.4,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565298829,5.55632138,3089.4,3089.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765565299234,5.55632138,3089.4,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565300036,1.19142138,3089.4,3089.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1765565300228,0.00312138,3089.4,3089.3,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765565300927,1.13872138,3089.4,3089.3,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765565301336,2.23672138,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765565302132,2.23672138,3089.4,3089.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1765565302338,1.13872138,3089.4,3089.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1765565303630,5.4414,3090.3,3090.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565303940,3.2078,3090.3,3090.2,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1765565304135,0.7359,3091.0,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765565304136,3.2078,3090.7,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765565304333,1.1356,3090.6,3090.5,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1765565304733,1.13879123,3090.6,3090.5,2.36658649]
["bitfinex-derivatives","ETHF0:USTF0",1765565304933,1.13879123,3090.6,3090.5,43.16658649]
["bitfinex-derivatives","ETHF0:USTF0",1765565305135,0.00319123,3090.6,3090.5,43.32718649]
["bitfinex-derivatives","ETHF0:USTF0",1765565305331,0.00319123,3090.6,3090.5,43.58342919]
["bitfinex-derivatives","ETHF0:USTF0",1765565305835,0.7359,3091.0,3090.5,43.58342919]
["bitfinex-derivatives","ETHF0:USTF0",1765565306034,0.7359,3091.0,3090.5,43.42282919]
["bitfinex-derivatives","ETHF0:USTF0",1765565306945,0.74001206,3091.0,3090.5,43.42282919]
["bitfinex-derivatives","ETHF0:USTF0",1765565307734,2.97361206,3091.0,3090.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565308540,2.97361206,3091.0,3090.5,41.22172919]
["bitfinex-derivatives","ETHF0:USTF0",1765565308944,2.97361206,3091.0,3090.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565309338,2.97361206,3091.0,3090.5,41.22172919]
["bitfinex-derivatives","ETHF0:USTF0",1765565309935,2.2336,3090.6,3090.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765565314048,2.2336,3090.6,3090.5,1.08143649]
["bitfinex-derivatives","ETHF0:USTF0",1765565314248,2.2336,3090.6,3090.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765565314444,1.1356,3089.7,3089.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765565314646,2.2336,3089.7,3089.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765565314852,2.2336,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565315545,2.2336,3089.7,3089.6,3.21101344]
["bitfinex-derivatives","ETHF0:USTF0",1765565316045,2.2336,3089.7,3089.6,4.28871344]
["bitfinex-derivatives","ETHF0:USTF0",1765565316750,2.93032683,3090.0,3089.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565317047,1.14042683,3090.0,3089.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565317348,0.00482683,3090.0,3089.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565317539,1.14042683,3090.0,3089.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565318549,2.23842683,3090.0,3089.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565318848,2.23842683,3090.0,3089.9,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1765565318849,0.00482683,3090.0,3089.9,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1765565319253,3.2078,3090.3,3090.2,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565319645,3.2078,3090.3,3090.2,43.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765565320449,3.2078,3090.3,3090.2,43.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765565320949,2.2336,3090.7,3090.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565321153,1.1356,3090.7,3090.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765565321344,2.2336,3090.7,3090.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565321749,2.97361206,3091.0,3090.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565321942,3.2078,3091.5,3091.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765565322451,2.2336,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565322939,2.23667955,3091.9,3091.8,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1765565323138,2.23667955,3091.9,3091.8,1.24277656]
["bitfinex-derivatives","ETHF0:USTF0",1765565323341,0.00307955,3091.9,3091.8,2.36617656]
["bitfinex-derivatives","ETHF0:USTF0",1765565323540,2.23667955,3091.9,3091.8,1.24277656]
["bitfinex-derivatives","ETHF0:USTF0",1765565323951,2.23667955,3091.9,3091.8,3.37287656]
["bitfinex-derivatives","ETHF0:USTF0",1765565325255,0.00307955,3091.9,3091.8,5.57397656]
["bitfinex-derivatives","ETHF0:USTF0",1765565325955,1.13867955,3091.9,3091.8,5.57397656]
["bitfinex-derivatives","ETHF0:USTF0",1765565326155,3.8997,3092.5,3091.8,5.57397656]
["bitfinex-derivatives","ETHF0:USTF0",1765565327046,3.90312333,3092.5,3091.8,5.41229656]
["bitfinex-derivatives","ETHF0:USTF0",1765565327248,6.13672333,3092.5,3092.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565327456,2.92892333,3092.5,3092.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565328059,1.83092333,3092.5,3092.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565328559,2.92892333,3092.5,3092.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765565328854,2.92892333,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565329456,1.1356,3092.3,3092.2,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765565329658,1.1356,3092.3,3092.2,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765565329855,1.1356,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565330056,2.2336,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565330255,3.0838,3092.0,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565330452,2.3804,3091.9,3091.8,4.35849656]
["bitfinex-derivatives","ETHF0:USTF0",1765565330754,2.3804,3091.9,3091.8,5.49649656]
["bitfinex-derivatives","ETHF0:USTF0",1765565330956,1.1951,3091.9,3091.8,5.49649656]
["bitfinex-derivatives","ETHF0:USTF0",1765565332156,2.3804,3091.9,3091.8,5.49649656]
["bitfinex-derivatives","ETHF0:USTF0",1765565332957,2.3804,3091.9,3091.8,3.21119656]
["bitfinex-derivatives","ETHF0:USTF0",1765565334254,2.3804,3091.9,3091.8,4.35849656]
["bitfinex-derivatives","ETHF0:USTF0",1765565334458,2.3804,3091.9,3091.8,3.21119656]
["bitfinex-derivatives","ETHF0:USTF0",1765565337857,2.3804,3091.9,3091.8,0.00339656]
["bitfinex-derivatives","ETHF0:USTF0",1765565338054,3.0838,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565339060,3.0838,3091.5,3091.4,3.21089189]
["bitfinex-derivatives","ETHF0:USTF0",1765565339554,3.0838,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565342265,3.0838,3092.0,3091.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765565342472,3.0838,3092.0,3091.4,3.21089189]
["bitfinex-derivatives","ETHF0:USTF0",1765565343174,1.1951,3091.5,3091.4,5.49619189]
["bitfinex-derivatives","ETHF0:USTF0",1765565343368,0.7034,3092.0,3091.4,5.49619189]
["bitfinex-derivatives","ETHF0:USTF0",1765565344363,1.1951,3091.5,3091.4,5.49619189]
["bitfinex-derivatives","ETHF0:USTF0",1765565344564,0.7034,3092.0,3091.4,5.49619189]
["bitfinex-derivatives","ETHF0:USTF0",1765565344765,3.0838,3092.0,3091.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765565344964,3.0838,3092.0,3091.4,3.21089189]
["bitfinex-derivatives","ETHF0:USTF0",1765565346364,1.1951,3091.5,3091.4,5.49619189]
["bitfinex-derivatives","ETHF0:USTF0",1765565346563,1.1951,3091.5,3091.4,2.28839189]
["bitfinex-derivatives","ETHF0:USTF0",1765565346763,3.0838,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565347665,6.2916,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565349169,3.0838,3091.5,3091.4,1.15039189]
["bitfinex-derivatives","ETHF0:USTF0",1765565349369,5.5882,3091.9,3091.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765565349567,5.5882,3091.9,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565349772,3.0838,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565350376,1.1951,3091.5,3091.4,2.28839189]
["bitfinex-derivatives","ETHF0:USTF0",1765565350576,1.1951,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565350577,3.0838,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565353468,6.2916,3091.5,3091.4,0.00309189]
["bitfinex-derivatives","ETHF0:USTF0",1765565353669,2.3804,3091.2,3091.1,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1765565354064,1.1951,3091.2,3091.1,2.29015382]
["bitfinex-derivatives","ETHF0:USTF0",1765565354368,6.2916,3091.5,3091.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765565354776,6.2916,3091.5,3091.4,1.15094136]
["bitfinex-derivatives","ETHF0:USTF0",1765565354973,6.2916,3091.5,3091.4,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1765565356175,6.2916,3091.5,3091.4,4.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765565360787,6.2916,3091.5,3091.4,1.09964136]
["bitfinex-derivatives","ETHF0:USTF0",1765565362185,3.0838,3091.5,3091.4,1.09964136]
["bitfinex-derivatives","ETHF0:USTF0",1765565362385,3.2078,3091.9,3091.4,1.09964136]
["bitfinex-derivatives","ETHF0:USTF0",1765565362386,4.2391,3091.9,3091.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565362591,5.2553,3091.9,3091.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765565362783,2.0475,3091.9,3091.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765565364489,1.0313,3091.9,3091.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565364686,2.0475,3091.9,3091.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765565365584,2.0475,3091.9,3091.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565365987,0.69532333,3092.5,3091.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565365988,0.69532333,3092.5,3091.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565366291,5.2553,3092.4,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565367978,5.2553,3092.4,3092.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765565369288,5.2553,3092.4,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565369486,5.2553,3092.4,3091.9,40.96168]
["bitfinex-derivatives","ETHF0:USTF0",1765565369688,1.0313,3092.0,3091.9,40.96168]
["bitfinex-derivatives","ETHF0:USTF0",1765565369893,3.2078,3092.4,3091.9,40.96168]
["bitfinex-derivatives","ETHF0:USTF0",1765565370089,0.69532333,3092.5,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565370789,2.74282333,3092.5,3092.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565370998,2.74282333,3092.5,3092.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765565371992,2.74282333,3092.5,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565374895,1.0313,3092.0,3091.9,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1765565375194,2.0475,3091.9,3091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565375393,2.0475,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565376896,2.6739,3092.0,3091.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565377400,2.6739,3092.0,3091.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765565379002,2.6739,3092.0,3091.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565379386,1.0313,3092.0,3091.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565380001,2.0475,3091.9,3091.8,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1765565380192,2.0475,3091.9,3091.8,5.40938]
["bitfinex-derivatives","ETHF0:USTF0",1765565380498,2.0475,3091.9,3091.8,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1765565381302,2.0475,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765565381601,2.0475,3091.9,3091.8,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1765565381798,1.0313,3091.9,3091.8,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1765565382804,3.2078,3092.4,3091.9,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1765565383000,5.2553,3092.4,3092.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565383508,2.0475,3092.4,3092.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565384404,1.03472333,3092.5,3092.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565384702,0.00342333,3092.5,3092.4,2.29402133]
["bitfinex-derivatives","ETHF0:USTF0",1765565388201,3.5078,3093.2,3092.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765565388202,4.5391,3093.2,3092.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765565388397,0.3,3093.2,3093.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565388601,2.3475,3093.2,3093.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765565388796,2.3475,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565389201,2.35162599,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565389404,1.33542599,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565389596,0.30412599,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565390201,1.33542599,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565390401,0.30412599,3093.2,3093.1,42.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765565390805,3.8342,3094.0,3093.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565391006,0.6264,3094.0,3093.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565391406,1.8638,3093.9,3093.8,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765565391612,3.2078,3094.4,3093.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565391807,0.9613,3094.0,3093.9,1.8989754]
["bitfinex-derivatives","ETHF0:USTF0",1765565392808,3.21182266,3094.4,3093.9,1.8989754]
["bitfinex-derivatives","ETHF0:USTF0",1765565394909,0.9613,3094.0,3093.9,1.8989754]
["bitfinex-derivatives","ETHF0:USTF0",1765565396113,3.21182266,3094.4,3093.9,1.8989754]
["bitfinex-derivatives","ETHF0:USTF0",1765565396401,5.07562266,3094.4,3094.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565397615,0.00402266,3094.4,3094.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565397812,0.96532266,3094.4,3094.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565398317,5.0716,3094.8,3094.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565398515,4.1691,3094.8,3094.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565398908,1.8638,3094.8,3094.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565399109,0.9613,3094.8,3094.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565399310,0.96480926,3094.8,3094.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565399920,0.00350926,3094.8,3094.7,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765565400114,4.1691,3095.2,3095.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565400519,5.0716,3095.2,3095.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565400720,5.0716,3095.2,3095.1,2.1566779]
["bitfinex-derivatives","ETHF0:USTF0",1765565400914,5.0716,3095.2,3095.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765565401115,0.96386974,3095.2,3095.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565401318,4.1691,3095.6,3095.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565401615,3.796,3096.0,3095.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565401806,2.452,3096.0,3095.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765565402008,1.5495,3096.0,3095.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565402412,0.96399081,3096.0,3095.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565402626,0.00269081,3096.0,3095.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765565403012,0.5882,3096.5,3095.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565403013,0.966,3095.7,3095.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565403212,1.9316,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565403416,1.9316,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565403618,1.9316,3095.2,3095.1,1.18052178]
["bitfinex-derivatives","ETHF0:USTF0",1765565403926,1.9316,3095.2,3095.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765565404114,1.9347529,3095.2,3095.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765565404313,0.9687529,3095.2,3095.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765565404513,1.9347529,3095.2,3095.1,2.12148165]
["bitfinex-derivatives","ETHF0:USTF0",1765565404720,1.9347529,3095.2,3095.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765565405018,1.9347529,3095.2,3095.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765565405219,0.0031529,3095.2,3095.1,2.11464668]
["bitfinex-derivatives","ETHF0:USTF0",1765565405626,0.9687529,3095.2,3095.1,2.11464668]
["bitfinex-derivatives","ETHF0:USTF0",1765565405810,0.0031529,3095.2,3095.1,2.11464668]
["bitfinex-derivatives","ETHF0:USTF0",1765565406010,1.9347529,3095.2,3095.1,2.11464668]
["bitfinex-derivatives","ETHF0:USTF0",1765565406212,0.9687529,3095.2,3095.1,2.11464668]
["bitfinex-derivatives","ETHF0:USTF0",1765565406409,1.9347529,3095.2,3095.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765565406610,1.9316,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565406814,3.2078,3095.1,3094.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765565407015,3.2078,3094.5,3094.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765565407218,3.2078,3094.5,3094.0,0.824708]
["bitfinex-derivatives","ETHF0:USTF0",1765565407709,3.2078,3094.5,3094.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765565408517,3.2078,3094.1,3094.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765565408725,3.3947,3094.1,3094.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765565408923,3.5816,3094.1,3094.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1765565409422,0.3628,3094.0,3093.9,0.0022754]
["bitfinex-derivatives","ETHF0:USTF0",1765565409621,0.3518,3093.8,3093.7,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565410314,0.3186,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565410516,0.3186,3093.1,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765565410517,3.3671,3093.2,3093.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765565410724,3.3671,3093.2,3093.1,1.86006404]
["bitfinex-derivatives","ETHF0:USTF0",1765565411122,0.1593,3093.2,3093.1,1.86006404]
["bitfinex-derivatives","ETHF0:USTF0",1765565411424,3.5036,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565412026,3.5036,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565412421,3.3557,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565412622,3.4927,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565413220,3.4927,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565413221,0.2623,3093.2,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565413421,3.2078,3093.2,3093.1,1.86006404]
["bitfinex-derivatives","ETHF0:USTF0",1765565413922,3.2078,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565414320,3.4584,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565415923,3.4584,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565416726,3.2078,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565417130,3.20290051,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565417331,3.37240051,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565418026,3.37240051,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565418230,3.37240051,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565418231,0.158,3093.2,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565418424,0.158,3093.2,3093.1,1.86006404]
["bitfinex-derivatives","ETHF0:USTF0",1765565418425,0.079,3093.2,3093.1,1.86006404]
["bitfinex-derivatives","ETHF0:USTF0",1765565418831,3.27120051,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565419031,3.33950051,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565419430,3.27120051,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565419736,3.32800051,3093.6,3093.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765565420137,3.27120051,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565420737,3.20290051,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565421237,3.24970051,3093.6,3093.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1765565421635,3.29650051,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565423139,3.20290051,3093.6,3093.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765565423341,3.22530051,3093.6,3093.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765565423545,3.22530051,3093.6,3093.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765565424032,3.22530051,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565424033,0.0224,3093.2,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565425547,0.0224,3093.2,3093.1,1.12696404]
["bitfinex-derivatives","ETHF0:USTF0",1765565425747,0.0224,3093.2,3093.1,2.24706404]
["bitfinex-derivatives","ETHF0:USTF0",1765565426047,0.0112,3093.2,3093.1,2.24706404]
["bitfinex-derivatives","ETHF0:USTF0",1765565426948,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565428544,3.20290051,3093.6,3093.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765565428937,3.20290051,3093.6,3093.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765565429140,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565429341,3.20290051,3093.6,3093.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765565429540,3.20290051,3093.6,3093.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765565431942,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565432851,3.20290051,3093.6,3093.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765565434156,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565434648,3.20290051,3093.6,3093.1,1.12696404]
["bitfinex-derivatives","ETHF0:USTF0",1765565435257,3.20290051,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565436558,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565436961,3.20290051,3093.6,3093.1,1.12696404]
["bitfinex-derivatives","ETHF0:USTF0",1765565437259,3.20290051,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565439462,3.20290051,3093.6,3093.1,1.12696404]
["bitfinex-derivatives","ETHF0:USTF0",1765565439662,3.20290051,3093.6,3093.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565441868,3.20290051,3093.6,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565447167,3.2078,3093.2,3093.1,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765565448463,6.0,3093.1,3091.6,4.5873658]
["bitfinex-derivatives","ETHF0:USTF0",1765565448665,3.2078,3092.3,3091.6,5.7074658]
["bitfinex-derivatives","ETHF0:USTF0",1765565448961,3.2078,3092.3,3091.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765565449367,3.2161922,3092.3,3091.6,2.25211362]
["bitfinex-derivatives","ETHF0:USTF0",1765565449958,3.2161922,3092.3,3092.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765565450163,3.2161922,3092.3,3092.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765565450564,3.2161922,3092.3,3092.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765565450771,3.2161922,3092.3,3092.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565451471,3.2161922,3092.3,3092.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565451665,3.2161922,3092.3,3092.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765565452770,3.2161922,3092.3,3092.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765565452971,3.2161922,3092.3,3091.6,0.00781362]
["bitfinex-derivatives","ETHF0:USTF0",1765565453174,3.2078,3091.7,3091.6,0.00781362]
["bitfinex-derivatives","ETHF0:USTF0",1765565458379,3.2078,3091.7,3091.6,1.90481362]
["bitfinex-derivatives","ETHF0:USTF0",1765565461373,3.2078,3092.1,3092.0,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765565462674,3.2078,3092.1,3092.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765565463075,3.2078,3092.1,3092.0,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765565466087,3.2078,3092.1,3092.0,2.62737]
["bitfinex-derivatives","ETHF0:USTF0",1765565466584,0.0083922,3092.3,3092.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565467287,0.0083922,3092.3,3092.2,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1765565467681,0.0083922,3092.3,3092.2,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1765565468487,3.2078,3092.9,3092.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565469385,3.21033036,3092.9,3092.5,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1765565469583,3.21033036,3092.9,3092.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765565469977,3.21033036,3092.9,3092.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765565470287,3.21033036,3092.9,3092.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765565472187,3.21033036,3092.9,3092.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565473078,3.21033036,3092.9,3092.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765565473481,3.21033036,3092.9,3092.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765565473891,3.21033036,3092.9,3092.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565475282,0.00253036,3092.9,3092.8,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1765565477888,0.00484567,3093.2,3093.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565478088,0.00484567,3093.2,3093.1,4.24816418]
["bitfinex-derivatives","ETHF0:USTF0",1765565478285,0.00484567,3093.2,3093.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765565478483,6.00484567,3093.2,3092.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765565478691,3.2078,3092.6,3092.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765565478893,3.21019054,3092.6,3092.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765565480191,0.00239054,3092.6,3092.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765565480389,0.00239054,3092.6,3092.5,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1765565480595,3.2078,3093.0,3092.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1765565480790,0.00484567,3093.2,3093.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565481593,0.00720418,3093.2,3093.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565482488,0.00720418,3093.2,3093.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765565482696,0.00720418,3093.2,3093.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565487296,3.2078,3093.9,3093.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565487498,3.2078,3094.5,3094.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565488397,3.21046178,3094.5,3094.4,1.83231831]
["bitfinex-derivatives","ETHF0:USTF0",1765565488700,3.21046178,3094.5,3094.4,0.00251831]
["bitfinex-derivatives","ETHF0:USTF0",1765565489495,9.21046178,3094.5,3094.4,0.00251831]
["bitfinex-derivatives","ETHF0:USTF0",1765565492696,9.21046178,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565492697,3.21046178,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565492898,3.2078,3093.8,3093.1,0.2628009]
["bitfinex-derivatives","ETHF0:USTF0",1765565493100,3.2078,3093.8,3093.0,3.88592]
["bitfinex-derivatives","ETHF0:USTF0",1765565493300,6.0,3093.7,3093.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765565493495,3.2078,3093.1,3092.9,0.26116892]
["bitfinex-derivatives","ETHF0:USTF0",1765565493690,3.2078,3093.1,3092.9,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1765565496493,3.2078,3093.1,3093.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765565496696,3.2078,3093.1,3093.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565497200,3.20292059,3093.1,3093.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565497706,0.65071178,3094.5,3093.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565498001,4.0697,3093.7,3093.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565498202,0.8619,3093.6,3093.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565501603,1.7572,3093.6,3093.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565502107,1.7572,3093.6,3093.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765565502701,1.7572,3093.6,3093.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765565503202,0.8619,3093.6,3093.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765565504301,4.0697,3093.7,3093.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565504506,3.2078,3094.3,3093.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565507707,1.7572,3093.7,3093.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565507908,0.8619,3093.7,3093.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565508107,0.00266178,3094.5,3094.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565508300,0.00482664,3094.8,3094.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565508506,4.0697,3095.4,3095.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565509007,3.2078,3095.4,3095.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765565509204,4.96805076,3095.4,3095.3,1.83393047]
["bitfinex-derivatives","ETHF0:USTF0",1765565509407,4.96805076,3095.4,3095.3,0.90463047]
["bitfinex-derivatives","ETHF0:USTF0",1765565509610,0.00305076,3095.4,3095.3,1.83393047]
["bitfinex-derivatives","ETHF0:USTF0",1765565509813,0.86495076,3095.4,3095.3,1.83393047]
["bitfinex-derivatives","ETHF0:USTF0",1765565510906,1.76025076,3095.4,3095.3,0.90463047]
["bitfinex-derivatives","ETHF0:USTF0",1765565511698,1.76025076,3095.4,3095.3,1.79293047]
["bitfinex-derivatives","ETHF0:USTF0",1765565512106,1.76025076,3095.4,3095.3,0.90463047]
["bitfinex-derivatives","ETHF0:USTF0",1765565512510,1.76025076,3095.4,3095.3,1.79293047]
["bitfinex-derivatives","ETHF0:USTF0",1765565512703,1.76025076,3095.4,3095.3,0.90463047]
["bitfinex-derivatives","ETHF0:USTF0",1765565512906,1.76025076,3095.4,3095.3,0.00413047]
["bitfinex-derivatives","ETHF0:USTF0",1765565514912,4.96805076,3095.4,3095.3,0.00413047]
["bitfinex-derivatives","ETHF0:USTF0",1765565515710,4.96805076,3095.4,3094.3,5.25813105]
["bitfinex-derivatives","ETHF0:USTF0",1765565515711,0.9404,3094.4,3094.3,5.25813105]
["bitfinex-derivatives","ETHF0:USTF0",1765565515911,1.8493,3094.4,3094.3,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765565516108,0.9404,3094.4,3094.3,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765565516607,4.1482,3094.9,3094.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765565516805,5.0571,3094.9,3094.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765565517713,5.0571,3094.9,3094.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765565518118,1.8493,3094.6,3094.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765565518413,0.9404,3094.6,3094.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765565518613,1.8493,3094.6,3094.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765565518803,1.8493,3094.4,3094.3,4.11621624]
["bitfinex-derivatives","ETHF0:USTF0",1765565520015,1.8493,3094.4,3094.3,3.21141624]
["bitfinex-derivatives","ETHF0:USTF0",1765565520615,1.8493,3094.4,3094.3,4.11621624]
["bitfinex-derivatives","ETHF0:USTF0",1765565520807,1.8493,3094.4,3094.3,0.00361624]
["bitfinex-derivatives","ETHF0:USTF0",1765565521214,1.8493,3094.1,3094.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565521510,5.0571,3094.1,3094.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765565521713,0.9404,3094.1,3094.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765565521916,5.0571,3094.1,3094.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1765565522218,1.8493,3093.6,3093.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765565522421,1.8493,3093.6,3093.5,0.00287192]
["bitfinex-derivatives","ETHF0:USTF0",1765565524010,3.2078,3093.7,3093.2,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565524011,1.8493,3093.3,3093.2,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565525018,1.8493,3093.3,3093.2,0.00725726]
["bitfinex-derivatives","ETHF0:USTF0",1765565526320,5.0571,3093.3,3093.2,0.00725726]
["bitfinex-derivatives","ETHF0:USTF0",1765565527315,5.0571,3093.3,3093.2,1.80035726]
["bitfinex-derivatives","ETHF0:USTF0",1765565527512,5.0571,3093.8,3093.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765565528114,4.1482,3093.8,3093.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765565528422,5.0571,3093.8,3093.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765565528619,1.8493,3093.3,3093.2,0.91205726]
["bitfinex-derivatives","ETHF0:USTF0",1765565528925,1.8493,3093.3,3093.2,0.00725726]
["bitfinex-derivatives","ETHF0:USTF0",1765565531124,5.0571,3093.3,3093.2,0.00725726]
["bitfinex-derivatives","ETHF0:USTF0",1765565532121,5.0571,3093.3,3092.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765565532122,0.9404,3092.3,3092.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765565532517,1.8493,3092.3,3092.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765565533024,1.8493,3092.3,3092.2,5.00395924]
["bitfinex-derivatives","ETHF0:USTF0",1765565533025,1.85185588,3092.3,3092.2,5.00395924]
["bitfinex-derivatives","ETHF0:USTF0",1765565533426,1.85185588,3092.3,3092.2,3.21085924]
["bitfinex-derivatives","ETHF0:USTF0",1765565536130,5.05965588,3092.3,3092.2,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1765565536428,1.8493,3092.0,3091.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565537227,1.8493,3092.0,3091.9,0.00745359]
["bitfinex-derivatives","ETHF0:USTF0",1765565538631,2.3422,3092.0,3091.9,0.00745359]
["bitfinex-derivatives","ETHF0:USTF0",1765565539729,1.6985,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565539929,0.8535,3091.1,3091.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765565540128,4.9063,3091.4,3091.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765565540431,4.0613,3091.4,3091.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1765565540625,4.0613,3091.4,3091.3,1.70863137]
["bitfinex-derivatives","ETHF0:USTF0",1765565540831,4.9376,3091.4,3091.3,0.83693137]
["bitfinex-derivatives","ETHF0:USTF0",1765565541235,3.2078,3091.9,3091.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565541535,4.9031,3091.9,3091.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565541729,4.9031,3091.9,3091.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565541927,4.0268,3091.9,3091.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565542335,4.9031,3091.9,3091.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565542634,4.9031,3091.9,3091.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565542833,4.91050155,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565543222,3.21520155,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565543428,0.00740155,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565543635,0.00147039,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565543826,0.00147039,3092.3,3092.2,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1765565544632,0.00147039,3092.3,3092.2,42.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765565544633,0.00525156,3092.3,3092.2,42.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765565545537,1.70055156,3092.3,3092.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565545737,0.00525156,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565546536,0.82425156,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565547140,1.6953,3092.1,3092.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565547543,0.819,3092.1,3092.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565548242,0.00525156,3092.3,3092.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565551636,4.0268,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565551845,3.2078,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565552244,4.0268,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565552445,3.2078,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565552740,0.00300913,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565553450,0.00300913,3092.8,3092.7,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1765565553852,0.82200913,3092.8,3092.7,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1765565554048,4.90610913,3092.8,3092.7,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1765565554344,3.21080913,3092.8,3092.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765565559554,3.21080913,3092.8,3092.0,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1765565559853,4.90610913,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565560156,0.819,3092.6,3092.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765565560958,4.90610913,3092.8,3092.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565561659,0.819,3092.6,3092.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765565562253,1.6953,3092.6,3092.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765565563159,0.819,3092.6,3092.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765565563660,0.82200913,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565563850,0.00300913,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565568361,1.69830913,3092.8,3092.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765565568658,1.69830913,3092.8,3092.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765565569363,1.6953,3092.6,3092.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1765565570158,1.6953,3092.3,3092.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765565570359,3.2078,3092.7,3092.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765565571763,0.7725,3092.3,3092.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765565572163,4.717,3092.7,3092.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765565572558,4.717,3092.7,3092.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565572767,0.77550913,3092.8,3092.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565573266,1.51220913,3092.8,3092.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565573570,1.51220913,3092.8,3092.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765565574460,1.5092,3092.4,3092.3,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1765565574659,1.5092,3092.4,3092.3,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1765565575160,1.5092,3092.4,3092.3,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1765565575770,1.5092,3092.4,3092.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565575969,1.5092,3092.4,3092.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765565576667,3.2078,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565576668,1.5092,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565576858,1.5092,3092.3,3092.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765565577062,1.5092,3092.3,3092.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765565577366,1.5092,3092.3,3092.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765565577769,1.5092,3092.3,3092.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765565577969,0.7725,3092.3,3092.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765565578370,4.717,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565578571,0.7725,3092.3,3092.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765565581175,3.2078,3092.7,3092.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565581473,0.00300913,3092.8,3092.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565583570,3.2078,3093.9,3092.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765565583571,3.2078,3093.9,3093.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565583776,3.2078,3094.3,3094.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565583973,1.519,3094.1,3094.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765565584171,0.7423,3094.1,3094.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765565584373,0.74493262,3094.1,3094.0,1.95343961]
["bitfinex-derivatives","ETHF0:USTF0",1765565584774,1.52163262,3094.1,3094.0,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1765565585263,0.7423,3093.3,3093.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765565585467,4.7268,3093.6,3093.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765565586276,4.7268,3093.6,3093.5,0.74080172]
["bitfinex-derivatives","ETHF0:USTF0",1765565586571,4.7268,3093.6,3093.5,0.00260172]
["bitfinex-derivatives","ETHF0:USTF0",1765565586971,4.7268,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565587172,4.7268,3094.0,3093.5,0.44690172]
["bitfinex-derivatives","ETHF0:USTF0",1765565587367,3.2078,3094.0,3093.5,1.95340172]
["bitfinex-derivatives","ETHF0:USTF0",1765565588271,4.7268,3094.0,3093.5,0.44690172]
["bitfinex-derivatives","ETHF0:USTF0",1765565588675,3.2078,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565588978,3.9501,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565590079,3.2078,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565590678,3.9501,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565591079,3.2078,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565592076,0.7423,3093.9,3093.8,0.99171541]
["bitfinex-derivatives","ETHF0:USTF0",1765565592277,0.7423,3093.9,3093.8,1.76001541]
["bitfinex-derivatives","ETHF0:USTF0",1765565592484,3.2078,3094.0,3093.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565592984,0.00263262,3094.1,3094.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765565594488,3.262e-05,3094.1,3094.0,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1765565598482,4.7268,3094.9,3094.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765565598683,3.2078,3094.9,3094.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565599188,4.7268,3094.9,3094.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565599383,4.73087025,3094.9,3094.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765565600389,4.73087025,3094.9,3094.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765565600584,4.73087025,3094.9,3094.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765565602986,0.00407025,3094.9,3094.8,3.85357184]
["bitfinex-derivatives","ETHF0:USTF0",1765565603487,0.00407025,3094.9,3094.8,7.22290184]
["bitfinex-derivatives","ETHF0:USTF0",1765565603891,0.00484567,3095.2,3095.1,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765565604878,0.00847516,3095.2,3095.1,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765565607584,0.72167516,3095.2,3095.1,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1765565607885,0.00847516,3095.2,3095.1,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1765565608386,1.4836,3094.9,3094.8,4.65304567]
["bitfinex-derivatives","ETHF0:USTF0",1765565608592,4.6914,3094.9,3094.8,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565608788,0.7127,3094.1,3094.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765565608987,1.4836,3094.1,3094.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765565609385,1.4836,3094.1,3094.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565609591,1.4836,3094.0,3093.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765565609790,1.4836,3094.0,3093.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765565609993,0.7127,3094.1,3094.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765565610492,1.4836,3094.1,3094.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765565610887,4.6914,3094.1,3094.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765565611189,0.7127,3093.8,3093.7,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1765565611389,1.4836,3093.8,3093.7,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1765565611794,1.4836,3093.8,3093.7,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1765565612196,1.4836,3093.8,3093.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565612397,1.4836,3093.7,3093.6,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565614407,4.6914,3093.7,3093.6,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565616809,4.6914,3093.7,3093.5,0.00260172]
["bitfinex-derivatives","ETHF0:USTF0",1765565616810,1.4836,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565617306,1.4836,3092.7,3092.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765565617513,1.4836,3092.7,3092.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765565617809,1.48844567,3093.0,3092.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565618106,1.4836,3092.7,3092.6,3.21029088]
["bitfinex-derivatives","ETHF0:USTF0",1765565618297,1.4836,3092.7,3092.6,3.92969088]
["bitfinex-derivatives","ETHF0:USTF0",1765565618804,0.7127,3092.7,3092.6,4.65069088]
["bitfinex-derivatives","ETHF0:USTF0",1765565619107,0.7127,3092.7,3092.6,3.92969088]
["bitfinex-derivatives","ETHF0:USTF0",1765565619108,1.4836,3092.7,3092.6,3.92969088]
["bitfinex-derivatives","ETHF0:USTF0",1765565619908,1.4836,3092.7,3092.6,1.44289088]
["bitfinex-derivatives","ETHF0:USTF0",1765565620106,1.49149036,3093.0,3092.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565620409,1.49149036,3093.0,3092.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565620611,1.49149036,3093.0,3092.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565621813,0.72059036,3093.0,3092.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565622809,1.49149036,3093.0,3092.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565623410,0.7127,3092.7,3092.6,1.44289088]
["bitfinex-derivatives","ETHF0:USTF0",1765565624205,1.4836,3092.7,3092.6,0.00249088]
["bitfinex-derivatives","ETHF0:USTF0",1765565624409,1.4836,3092.4,3092.3,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565625006,0.7127,3092.4,3092.3,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565625205,1.4836,3092.4,3092.3,0.72424567]
["bitfinex-derivatives","ETHF0:USTF0",1765565625407,1.4836,3092.4,3092.3,0.72754964]
["bitfinex-derivatives","ETHF0:USTF0",1765565625608,3.2078,3092.9,3092.3,1.44854964]
["bitfinex-derivatives","ETHF0:USTF0",1765565625905,4.6914,3092.9,3092.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565626205,3.9205,3092.9,3092.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565627013,0.7127,3092.9,3092.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565627807,1.4836,3092.9,3092.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765565628008,1.4836,3092.9,3092.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565629011,0.7127,3092.7,3092.6,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765565629414,0.00789036,3093.0,3092.6,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1765565629914,1.49149036,3093.0,3092.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765565630514,1.49149036,3093.0,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765565630915,0.7572,3092.7,3092.6,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1765565631816,0.00789036,3093.0,3092.6,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1765565632413,1.50539036,3093.0,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765565632616,0.7572,3092.7,3092.6,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1765565633117,1.4975,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565633315,0.7572,3092.6,3092.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765565633520,0.00789036,3093.0,3092.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765565634221,0.7572,3092.6,3092.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765565635013,1.50539036,3093.0,3092.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565635416,1.50539036,3093.0,3092.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765565636521,0.7572,3092.6,3092.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765565638622,1.4975,3092.4,3092.3,0.73414964]
["bitfinex-derivatives","ETHF0:USTF0",1765565638820,1.4975,3092.4,3092.3,0.00814964]
["bitfinex-derivatives","ETHF0:USTF0",1765565639026,1.4975,3092.4,3092.3,1.46584964]
["bitfinex-derivatives","ETHF0:USTF0",1765565639226,1.4975,3092.4,3092.3,0.73414964]
["bitfinex-derivatives","ETHF0:USTF0",1765565639821,1.4975,3092.4,3092.3,0.00814964]
["bitfinex-derivatives","ETHF0:USTF0",1765565641327,1.4975,3091.6,3091.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765565641622,3.2078,3092.0,3091.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565641927,3.965,3092.0,3091.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565642325,0.7572,3092.0,3091.9,1.46122895]
["bitfinex-derivatives","ETHF0:USTF0",1765565642626,3.6315,3092.5,3091.9,1.46122895]
["bitfinex-derivatives","ETHF0:USTF0",1765565642627,3.6315,3092.5,3092.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765565643029,3.2078,3092.5,3092.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565643221,3.965,3092.9,3092.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565643824,0.7572,3092.6,3092.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765565644021,4.7053,3092.9,3092.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765565644221,1.4975,3092.6,3092.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765565644425,1.4975,3092.4,3092.3,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1765565644820,1.4975,3092.4,3092.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765565645027,3.2078,3092.9,3092.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765565645719,0.7572,3092.4,3092.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765565646633,0.7572,3092.4,3092.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565648027,1.4975,3092.1,3092.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765565648228,1.9212,3092.0,3091.9,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1765565649236,5.129,3092.0,3091.9,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1765565649540,1.4975,3091.7,3091.6,0.72923042]
["bitfinex-derivatives","ETHF0:USTF0",1765565649738,3.2078,3092.0,3091.6,1.46093042]
["bitfinex-derivatives","ETHF0:USTF0",1765565650132,0.7572,3091.7,3091.6,1.46093042]
["bitfinex-derivatives","ETHF0:USTF0",1765565650338,0.7572,3091.7,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565650538,1.4975,3091.7,3091.6,0.00694299]
["bitfinex-derivatives","ETHF0:USTF0",1765565650941,1.4975,3091.7,3091.6,0.73294299]
["bitfinex-derivatives","ETHF0:USTF0",1765565651141,1.4975,3091.7,3091.6,0.00694299]
["bitfinex-derivatives","ETHF0:USTF0",1765565651937,1.4975,3091.7,3091.6,0.73294299]
["bitfinex-derivatives","ETHF0:USTF0",1765565652132,1.4975,3091.7,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565653243,0.7572,3091.7,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565653440,3.2078,3092.0,3091.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565653641,0.7572,3091.7,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565653946,1.4975,3091.7,3091.6,0.73294299]
["bitfinex-derivatives","ETHF0:USTF0",1765565654431,1.4975,3091.7,3091.6,0.00694299]
["bitfinex-derivatives","ETHF0:USTF0",1765565654636,1.4975,3091.7,3091.6,0.73294299]
["bitfinex-derivatives","ETHF0:USTF0",1765565654834,1.4975,3091.7,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565655031,3.6315,3092.0,3091.6,1.46464299]
["bitfinex-derivatives","ETHF0:USTF0",1765565655032,4.7053,3092.0,3091.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765565655344,3.2078,3092.4,3092.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565656543,3.965,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565656734,3.2078,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565658542,3.965,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565659047,3.2078,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565659242,3.965,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565660043,3.2078,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565660245,3.965,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565660743,3.2078,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565661350,3.9417,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565662244,3.2078,3092.8,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565664044,0.00789036,3093.0,3092.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765565664045,0.00789036,3093.0,3092.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765565665854,0.00789036,3093.0,3092.9,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1765565668855,0.00055381,3093.0,3092.9,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1765565670351,0.00484567,3093.3,3093.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1765565670555,0.00484567,3093.3,3093.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765565671355,0.00848256,3093.3,3093.2,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1765565671751,3.2078,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565672755,3.21056379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565673254,0.00276379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565673956,0.71046379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565674861,0.71046379,3093.7,3093.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765565674862,1.47206379,3093.7,3093.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765565675350,0.71046379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565676346,1.47206379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565677561,1.4693,3093.4,3093.3,1.49154567]
["bitfinex-derivatives","ETHF0:USTF0",1765565678256,1.4693,3093.4,3093.3,0.72304567]
["bitfinex-derivatives","ETHF0:USTF0",1765565678449,1.4693,3093.4,3093.3,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565679852,0.00276379,3093.7,3093.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565680054,0.00484567,3094.0,3093.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565680260,0.00484567,3094.0,3093.9,3.05274067]
["bitfinex-derivatives","ETHF0:USTF0",1765565681055,0.00808631,3094.0,3093.9,3.05562692]
["bitfinex-derivatives","ETHF0:USTF0",1765565681251,3.2078,3094.5,3094.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565681562,3.9155,3094.5,3094.4,3.05274067]
["bitfinex-derivatives","ETHF0:USTF0",1765565681756,4.6771,3094.5,3094.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565682156,1.4693,3094.5,3094.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565682358,1.4722865,3094.5,3094.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565682552,0.7106865,3094.5,3094.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765565682756,1.4722865,3094.5,3094.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765565682951,0.7077,3094.2,3094.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765565683759,0.7077,3094.2,3094.1,44.26135352]
["bitfinex-derivatives","ETHF0:USTF0",1765565683965,1.4693,3094.2,3094.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765565684661,1.4693,3094.2,3094.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765565684861,1.4693,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565685060,1.4693,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565686265,1.8925,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565692173,1.4693,3094.0,3093.9,0.73708625]
["bitfinex-derivatives","ETHF0:USTF0",1765565692373,1.8921,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565695679,1.4693,3094.0,3093.9,0.73708625]
["bitfinex-derivatives","ETHF0:USTF0",1765565695880,1.4693,3094.0,3093.9,1.50518625]
["bitfinex-derivatives","ETHF0:USTF0",1765565696081,1.4693,3094.0,3093.9,0.73708625]
["bitfinex-derivatives","ETHF0:USTF0",1765565696277,1.4693,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565696781,1.8921,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565699386,0.7077,3094.0,3093.9,1.50518625]
["bitfinex-derivatives","ETHF0:USTF0",1765565699686,1.4304,3094.0,3093.9,0.73708625]
["bitfinex-derivatives","ETHF0:USTF0",1765565699886,1.4304,3094.0,3093.9,0.00288625]
["bitfinex-derivatives","ETHF0:USTF0",1765565700483,4.6859865,3094.5,3094.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565700780,1.4781865,3094.5,3094.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565700986,0.7554865,3094.5,3094.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565701186,0.0029865,3094.5,3094.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565701381,1.4781865,3094.5,3094.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565701687,0.0029865,3094.5,3094.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565701987,0.00484567,3094.8,3094.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565702775,1.48320748,3094.8,3094.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565703283,0.76050748,3094.8,3094.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565703678,0.00800748,3094.8,3094.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565705490,1.4752,3094.6,3094.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765565705682,1.4752,3094.6,3094.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565705988,1.4752,3094.5,3094.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765565706388,1.4752,3094.1,3094.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765565706576,1.4752,3094.1,3094.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565706785,1.898,3094.0,3093.9,2.74760336]
["bitfinex-derivatives","ETHF0:USTF0",1765565706989,1.4752,3093.4,3093.3,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565707685,1.4752,3093.4,3093.3,1.50714567]
["bitfinex-derivatives","ETHF0:USTF0",1765565707686,0.7525,3093.4,3093.3,1.50714567]
["bitfinex-derivatives","ETHF0:USTF0",1765565707880,3.2078,3093.9,3093.3,1.51073561]
["bitfinex-derivatives","ETHF0:USTF0",1765565708091,3.9603,3093.9,3093.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565708686,4.683,3093.9,3093.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565709093,4.683,3093.9,3093.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765565709390,0.7525,3093.6,3093.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765565709578,1.4752,3093.4,3093.3,3.95043561]
["bitfinex-derivatives","ETHF0:USTF0",1765565709784,1.4752,3093.4,3093.3,0.74263561]
["bitfinex-derivatives","ETHF0:USTF0",1765565710591,1.4752,3093.4,3093.3,1.51073561]
["bitfinex-derivatives","ETHF0:USTF0",1765565710791,3.2078,3093.9,3093.3,1.51073561]
["bitfinex-derivatives","ETHF0:USTF0",1765565710993,4.683,3093.9,3093.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565711493,0.7525,3093.6,3093.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765565711987,3.9603,3093.9,3093.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565712982,0.7525,3093.9,3093.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565713692,3.2078,3094.3,3093.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565713886,3.9603,3094.3,3094.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565714094,4.683,3094.3,3094.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565714291,3.9603,3094.7,3094.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565714486,4.683,3094.7,3094.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565714991,1.4752,3094.6,3094.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765565715190,1.4752,3094.6,3094.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565716088,0.76050748,3094.8,3094.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565716290,0.7525,3094.6,3094.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765565716489,1.4752,3094.6,3094.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565716690,1.4752,3094.6,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565716997,1.4752,3094.2,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765565717491,1.4752,3094.2,3094.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765565717800,1.4752,3094.2,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565719500,0.7525,3094.2,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565719794,3.2078,3094.7,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565720000,0.7306,3094.2,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565720299,3.2078,3094.7,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565721303,0.00800748,3094.8,3094.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765565721498,1.49030748,3094.8,3094.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765565722001,1.49030748,3094.8,3094.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765565723996,1.49030748,3094.8,3094.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765565726906,1.4823,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565727399,0.7127,3094.2,3094.1,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765565727599,1.4823,3094.2,3094.1,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1765565727999,1.4823,3094.2,3094.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765565728303,1.4823,3094.0,3093.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765565728508,3.2078,3094.6,3094.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765565728804,4.6901,3094.6,3094.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565729299,4.6901,3094.6,3094.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765565729508,3.2078,3094.6,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565729807,4.6901,3094.6,3094.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765565730506,0.7127,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565730706,1.4823,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565731593,0.7127,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565731799,4.6901,3094.6,3094.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765565732107,4.6901,3094.6,3094.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765565732508,0.7127,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565733006,3.2078,3094.6,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565734006,0.7127,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565734509,1.4823,3094.1,3094.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565736906,1.4823,3093.6,3093.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1765565737212,1.4823,3093.4,3093.3,0.74223561]
["bitfinex-derivatives","ETHF0:USTF0",1765565737708,1.4823,3093.4,3093.3,0.00843561]
["bitfinex-derivatives","ETHF0:USTF0",1765565737709,4.6901,3093.4,3093.3,0.00843561]
["bitfinex-derivatives","ETHF0:USTF0",1765565738114,1.4823,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565739109,1.4823,3092.8,3092.7,3.21173396]
["bitfinex-derivatives","ETHF0:USTF0",1765565740807,1.4823,3092.8,3092.7,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1765565741013,4.6901,3092.8,3092.7,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1765565741714,3.9205,3092.8,3092.7,1.48253396]
["bitfinex-derivatives","ETHF0:USTF0",1765565741912,4.6901,3092.8,3092.7,1.48253396]
["bitfinex-derivatives","ETHF0:USTF0",1765565742115,4.6901,3092.8,3092.7,0.73773396]
["bitfinex-derivatives","ETHF0:USTF0",1765565743310,4.6901,3092.8,3092.7,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1765565744822,4.6901,3092.8,3092.7,0.73773396]
["bitfinex-derivatives","ETHF0:USTF0",1765565745319,4.6901,3092.8,3092.7,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1765565745515,3.2078,3092.8,3092.7,1.48253396]
["bitfinex-derivatives","ETHF0:USTF0",1765565746717,3.9205,3092.8,3092.7,1.48253396]
["bitfinex-derivatives","ETHF0:USTF0",1765565747021,0.00484567,3093.1,3093.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565747222,0.71754567,3093.1,3093.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765565747423,1.4823,3092.9,3092.8,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1765565750125,1.4823,3092.9,3092.8,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765565750327,1.4823,3092.9,3092.8,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1765565752020,1.4823,3092.9,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765565752326,1.4676,3092.8,3092.7,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1765565753828,1.4676,3092.1,3092.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765565754026,1.4676,3091.9,3091.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765565754224,1.4676,3091.6,3091.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765565754425,1.4676,3091.4,3091.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765565754626,0.00286477,3091.4,3091.3,4.66608508]
["bitfinex-derivatives","ETHF0:USTF0",1765565755429,0.70846477,3091.4,3091.3,4.66608508]
["bitfinex-derivatives","ETHF0:USTF0",1765565756533,1.47046477,3091.4,3091.3,4.66608508]
["bitfinex-derivatives","ETHF0:USTF0",1765565756725,1.47046477,3091.4,3091.3,3.21088508]
["bitfinex-derivatives","ETHF0:USTF0",1765565757838,1.47046477,3091.4,3091.3,3.93338508]
["bitfinex-derivatives","ETHF0:USTF0",1765565758222,1.47046477,3091.4,3091.3,3.21088508]
["bitfinex-derivatives","ETHF0:USTF0",1765565758427,4.67826477,3091.4,3091.3,0.00308508]
["bitfinex-derivatives","ETHF0:USTF0",1765565758624,4.67826477,3091.4,3091.0,0.43854567]
["bitfinex-derivatives","ETHF0:USTF0",1765565758625,1.4676,3091.1,3091.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1765565758828,1.4676,3090.5,3090.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765565759031,1.4676,3090.1,3090.0,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765565759631,1.4676,3090.1,3090.0,5.13433497]
["bitfinex-derivatives","ETHF0:USTF0",1765565760127,0.00485366,3090.4,3090.0,5.38747804]
["bitfinex-derivatives","ETHF0:USTF0",1765565760331,0.7056,3090.1,3090.0,5.38986325]
["bitfinex-derivatives","ETHF0:USTF0",1765565761343,0.7056,3090.1,3090.0,5.13433497]
["bitfinex-derivatives","ETHF0:USTF0",1765565762137,0.7056,3090.1,3090.0,5.38747663]
["bitfinex-derivatives","ETHF0:USTF0",1765565762335,0.7056,3090.1,3090.0,5.13433497]
["bitfinex-derivatives","ETHF0:USTF0",1765565762936,1.4387,3089.8,3089.7,0.00325707]
["bitfinex-derivatives","ETHF0:USTF0",1765565763141,0.7331,3089.3,3089.2,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765565763536,1.4387,3089.9,3089.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565763839,4.6465,3089.9,3089.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565764029,1.4387,3089.9,3089.8,0.75655497]
["bitfinex-derivatives","ETHF0:USTF0",1765565764229,4.6465,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565764534,1.4387,3089.1,3088.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765565764738,1.4387,3088.6,3088.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565764933,1.4387,3088.6,3088.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565765140,3.2078,3089.4,3088.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565765437,3.94429601,3089.4,3089.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565765642,0.73649601,3089.4,3089.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565765843,1.44209601,3089.4,3089.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765565766044,1.4387,3088.9,3088.8,0.75712333]
["bitfinex-derivatives","ETHF0:USTF0",1765565766344,1.4387,3088.9,3088.8,0.00342333]
["bitfinex-derivatives","ETHF0:USTF0",1765565766538,3.2078,3089.2,3088.8,1.49602333]
["bitfinex-derivatives","ETHF0:USTF0",1765565766735,0.00339601,3089.4,3088.8,4.70382333]
["bitfinex-derivatives","ETHF0:USTF0",1765565767339,1.44209601,3089.4,3089.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565768045,0.00339601,3089.4,3089.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565768642,0.73649601,3089.4,3089.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565768946,1.44209601,3089.4,3089.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765565769446,1.44209601,3089.4,3089.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565769647,0.73649601,3089.4,3089.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565769839,1.44209601,3089.4,3089.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565770045,1.44209601,3089.4,3089.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765565770546,1.44209601,3089.4,3089.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565771550,0.7331,3089.1,3089.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765565771946,0.7331,3089.1,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565771947,0.7331,3088.9,3088.8,4.70382333]
["bitfinex-derivatives","ETHF0:USTF0",1765565772654,1.4387,3088.9,3088.8,3.21122333]
["bitfinex-derivatives","ETHF0:USTF0",1765565773138,1.4387,3088.9,3088.8,3.96492333]
["bitfinex-derivatives","ETHF0:USTF0",1765565774053,0.00339601,3089.4,3088.8,4.70382333]
["bitfinex-derivatives","ETHF0:USTF0",1765565774755,1.4387,3089.1,3089.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765565774948,1.4387,3088.9,3088.8,3.96492333]
["bitfinex-derivatives","ETHF0:USTF0",1765565775155,1.4387,3088.9,3088.8,3.21122333]
["bitfinex-derivatives","ETHF0:USTF0",1765565775746,4.6465,3088.9,3088.8,0.00342333]
["bitfinex-derivatives","ETHF0:USTF0",1765565775948,1.4387,3088.1,3088.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565776153,4.6465,3088.1,3088.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565776356,1.4387,3088.1,3088.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565776853,1.4387,3088.1,3088.0,1.49605349]
["bitfinex-derivatives","ETHF0:USTF0",1765565777556,1.4387,3088.1,3088.0,0.75715349]
["bitfinex-derivatives","ETHF0:USTF0",1765565777853,0.7331,3088.1,3088.0,1.49605349]
["bitfinex-derivatives","ETHF0:USTF0",1765565778256,1.4387,3088.1,3088.0,0.00345349]
["bitfinex-derivatives","ETHF0:USTF0",1765565778453,1.44355366,3088.4,3088.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765565778652,1.4387,3088.1,3088.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765565779758,1.4387,3088.1,3088.0,0.75737335]
["bitfinex-derivatives","ETHF0:USTF0",1765565780256,1.47775366,3088.4,3088.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765565780461,2.45330778,3088.4,3088.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1765565780661,0.7056,3088.1,3088.0,1.49727335]
["bitfinex-derivatives","ETHF0:USTF0",1765565781157,0.00485366,3088.4,3088.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565781354,0.98130353,3088.4,3088.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565781555,0.00485366,3088.4,3088.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565784161,0.98347625,3088.4,3088.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565785964,0.00485366,3088.4,3088.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565786166,0.00485366,3088.4,3088.3,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1765565786365,3.2078,3088.9,3088.3,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1765565786366,3.2078,3088.9,3088.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565786672,1.68654909,3088.9,3088.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565787264,2.45384909,3088.9,3088.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765565787465,2.45384909,3088.9,3088.6,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765565787466,1.4729,3088.7,3088.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765565787673,2.45384909,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565787870,2.45384909,3088.7,3088.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765565788667,2.45384909,3088.7,3088.5,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1765565788668,1.4729,3088.6,3088.5,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1765565788872,2.45384909,3088.6,3088.5,0.73035366]
["bitfinex-derivatives","ETHF0:USTF0",1765565789172,1.68654909,3088.6,3088.5,1.49845366]
["bitfinex-derivatives","ETHF0:USTF0",1765565789367,0.98094909,3088.6,3088.5,1.49845366]
["bitfinex-derivatives","ETHF0:USTF0",1765565789874,0.98094909,3088.6,3088.5,1.94525366]
["bitfinex-derivatives","ETHF0:USTF0",1765565791668,0.98094909,3088.6,3088.5,2.10711366]
["bitfinex-derivatives","ETHF0:USTF0",1765565791871,1.47775366,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565792069,0.4458,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565792371,0.71045366,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565792575,1.47775366,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565792759,1.47775366,3089.2,3089.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765565793468,1.4729,3088.9,3088.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765565793664,1.4729,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565793867,1.4729,3088.9,3088.5,0.16671366]
["bitfinex-derivatives","ETHF0:USTF0",1765565793868,1.4729,3088.6,3088.5,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1765565795375,1.4729,3088.6,3088.5,0.73035366]
["bitfinex-derivatives","ETHF0:USTF0",1765565795679,1.4729,3088.6,3088.5,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1765565797270,2.18260802,3089.0,3088.5,1.49845366]
["bitfinex-derivatives","ETHF0:USTF0",1765565797474,0.4458,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565799377,1.1514,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565800474,1.9187,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565800672,1.9187,3089.0,3088.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765565801380,1.9187,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565801972,1.4729,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565802377,1.4729,3088.8,3088.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765565802580,0.7056,3088.8,3088.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765565802779,0.4458,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565802780,1.1514,3089.0,3088.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565803478,0.00485366,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565803874,0.98655734,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565804073,0.00485366,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565804686,0.00485366,3089.2,3089.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765565804881,0.00485366,3089.2,3089.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765565805086,0.00485366,3089.2,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565805288,1.4729,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765565805482,0.7056,3088.8,3088.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765565805785,1.4729,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565806284,1.4729,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565807284,0.7056,3088.1,3088.0,0.72917335]
["bitfinex-derivatives","ETHF0:USTF0",1765565807486,1.4729,3088.1,3088.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1765565807780,1.4729,3088.1,3086.9,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765565807781,1.9187,3087.0,3086.9,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765565807983,0.7056,3086.8,3086.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765565808383,1.4729,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565808590,1.47583223,3086.8,3086.7,3.2100691]
["bitfinex-derivatives","ETHF0:USTF0",1765565810191,4.68363223,3086.8,3086.7,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1765565812389,4.68363223,3086.8,3086.1,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1765565812587,0.7778,3086.2,3086.1,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1765565813287,1.2253,3086.5,3086.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565813494,1.9453,3086.5,3086.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565813685,1.9453,3086.5,3086.1,3.37205867]
["bitfinex-derivatives","ETHF0:USTF0",1765565814179,1.2253,3086.5,3086.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565814384,0.4475,3086.5,3086.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565814888,1.2253,3086.5,3086.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565815385,1.4978,3086.2,3086.1,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1765565820291,3.2078,3086.3,3086.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565820595,1.4978,3086.2,3086.1,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1765565822483,1.9453,3085.5,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765565822691,5.1531,3085.5,3085.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565822884,1.4978,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565823089,0.7778,3084.9,3084.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565823292,0.7778,3084.9,3084.8,1.44501593]
["bitfinex-derivatives","ETHF0:USTF0",1765565823593,1.4978,3084.9,3084.8,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765565823999,0.7778,3084.9,3084.8,1.44501593]
["bitfinex-derivatives","ETHF0:USTF0",1765565824198,3.2078,3085.1,3085.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565824595,1.2253,3085.0,3084.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565824798,0.4475,3085.0,3084.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565824992,3.6553,3085.5,3084.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565825694,1.2253,3085.0,3084.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565826096,0.4475,3085.0,3084.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565826796,0.4475,3085.5,3085.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565826995,3.2078,3085.6,3085.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565827196,4.7056,3085.6,3085.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565827394,3.9856,3085.6,3085.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565827698,3.9856,3085.6,3085.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565828403,0.7778,3085.6,3085.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565829114,0.78266169,3085.7,3085.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565829292,1.50266169,3085.7,3085.1,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1765565829696,1.4978,3085.2,3085.1,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1765565829897,0.4475,3085.5,3085.1,4.81143]
["bitfinex-derivatives","ETHF0:USTF0",1765565830096,0.7778,3085.2,3085.1,4.81143]
["bitfinex-derivatives","ETHF0:USTF0",1765565830301,1.4978,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565830804,0.4475,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565830805,1.9453,3085.5,3085.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565831103,0.7778,3085.2,3085.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765565831406,1.4978,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565831905,1.4978,3085.2,3084.8,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765565831906,1.4978,3084.9,3084.8,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765565835205,4.7056,3084.9,3084.8,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1765565835716,1.9453,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765565836007,3.6553,3084.5,3084.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765565836408,3.2078,3084.9,3084.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765565836600,4.7056,3084.9,3084.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765565836909,1.9453,3084.5,3084.4,0.30400777]
["bitfinex-derivatives","ETHF0:USTF0",1765565837108,5.1531,3084.5,3084.4,0.30400777]
["bitfinex-derivatives","ETHF0:USTF0",1765565837801,4.4331,3084.5,3084.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765565838109,5.1531,3084.5,3083.8,2.6233083]
["bitfinex-derivatives","ETHF0:USTF0",1765565838309,5.1531,3084.5,3083.8,0.26224112]
["bitfinex-derivatives","ETHF0:USTF0",1765565838509,5.1531,3084.5,3083.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765565838710,5.1531,3084.5,3083.7,0.16605673]
["bitfinex-derivatives","ETHF0:USTF0",1765565839006,0.4404,3084.0,3083.7,0.26081894]
["bitfinex-derivatives","ETHF0:USTF0",1765565839201,0.7666,3083.8,3083.7,1.72881894]
["bitfinex-derivatives","ETHF0:USTF0",1765565840007,1.4853,3083.8,3083.7,0.73355673]
["bitfinex-derivatives","ETHF0:USTF0",1765565840198,1.4853,3083.8,3083.7,0.00395673]
["bitfinex-derivatives","ETHF0:USTF0",1765565840800,1.4853,3083.8,3083.7,0.70975673]
["bitfinex-derivatives","ETHF0:USTF0",1765565841003,1.4853,3083.8,3083.7,0.00395673]
["bitfinex-derivatives","ETHF0:USTF0",1765565841200,0.4404,3084.0,3083.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565841402,1.2209,3084.0,3083.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565841601,1.9882,3084.0,3083.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565841806,1.5478,3083.8,3083.7,0.00395673]
["bitfinex-derivatives","ETHF0:USTF0",1765565842404,3.6482,3084.0,3083.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765565842405,0.7805,3083.2,3083.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765565842708,3.9883,3083.3,3083.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565842910,3.9883,3083.3,3083.2,1.70190071]
["bitfinex-derivatives","ETHF0:USTF0",1765565843107,3.2078,3083.7,3083.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765565843411,1.9882,3084.0,3083.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565843614,2.96325947,3084.0,3083.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565843913,2.96325947,3084.0,3083.4,0.0029941]
["bitfinex-derivatives","ETHF0:USTF0",1765565844213,1.9882,3084.0,3083.4,3.2107941]
["bitfinex-derivatives","ETHF0:USTF0",1765565845516,3.21266169,3084.1,3084.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565847120,0.00486169,3084.1,3084.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565848409,0.78536169,3084.1,3084.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565848718,0.00486169,3084.1,3084.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565850514,1.55266169,3084.1,3084.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565850716,0.7673,3083.6,3083.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765565850917,1.5478,3083.6,3083.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765565851110,1.5478,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565851916,1.5478,3083.6,3083.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765565852411,1.983,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565853813,2.96584781,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565854322,1.5478,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565854819,2.52997549,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565855318,1.5478,3083.2,3083.1,3.21137695]
["bitfinex-derivatives","ETHF0:USTF0",1765565855519,0.7805,3083.2,3083.1,4.65657695]
["bitfinex-derivatives","ETHF0:USTF0",1765565855907,0.4352,3083.5,3083.1,4.65657695]
["bitfinex-derivatives","ETHF0:USTF0",1765565856110,1.5478,3083.2,3083.1,3.91717695]
["bitfinex-derivatives","ETHF0:USTF0",1765565856521,1.5478,3083.2,3083.1,3.21137695]
["bitfinex-derivatives","ETHF0:USTF0",1765565856917,1.5478,3083.2,3083.1,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1765565857218,2.52984574,3083.2,3083.1,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1765565858016,2.52984574,3083.2,3079.7,137.30096978]
["bitfinex-derivatives","ETHF0:USTF0",1765565858017,1.5478,3082.1,3082.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1765565858218,3.2078,3082.1,3082.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765565858423,0.00486169,3082.4,3082.0,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765565858618,0.00486169,3082.4,3082.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565858827,0.00486169,3082.4,3082.3,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765565859120,0.00829931,3082.4,3082.3,1.61063272]
["bitfinex-derivatives","ETHF0:USTF0",1765565860013,1.55609931,3082.4,3082.3,1.61063272]
["bitfinex-derivatives","ETHF0:USTF0",1765565860316,1.55609931,3082.4,3082.3,0.00325272]
["bitfinex-derivatives","ETHF0:USTF0",1765565860722,1.55609931,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565860922,1.983,3082.0,3081.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565861119,1.2157,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565861315,0.4352,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565861519,1.2157,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565861719,1.5478,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565862025,1.5478,3081.9,3081.8,3.91588364]
["bitfinex-derivatives","ETHF0:USTF0",1765565862226,0.7805,3081.9,3081.8,3.91588364]
["bitfinex-derivatives","ETHF0:USTF0",1765565862426,0.7805,3081.9,3081.8,4.65528364]
["bitfinex-derivatives","ETHF0:USTF0",1765565862621,1.5478,3081.9,3081.8,3.21008364]
["bitfinex-derivatives","ETHF0:USTF0",1765565863125,1.55609931,3082.4,3081.8,3.21008364]
["bitfinex-derivatives","ETHF0:USTF0",1765565863715,1.55609931,3082.4,3082.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565864017,1.55609931,3082.4,3081.8,3.21008364]
["bitfinex-derivatives","ETHF0:USTF0",1765565864214,1.55609931,3082.4,3082.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565864420,1.5478,3081.9,3081.8,3.21008364]
["bitfinex-derivatives","ETHF0:USTF0",1765565864632,1.983,3082.0,3081.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565864924,0.4352,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565865126,1.2157,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565865427,1.983,3082.0,3081.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565866022,0.00829931,3082.4,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565867630,0.4352,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565868326,1.2157,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565868625,1.983,3082.0,3081.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765565869231,1.5478,3081.9,3081.8,3.91588364]
["bitfinex-derivatives","ETHF0:USTF0",1765565869531,1.2157,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565870124,0.4352,3082.0,3081.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765565870326,1.51529931,3082.4,3082.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565870625,1.51529931,3082.4,3081.8,3.37229364]
["bitfinex-derivatives","ETHF0:USTF0",1765565871332,1.9525,3082.0,3081.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565871630,1.507,3081.9,3081.8,3.37229364]
["bitfinex-derivatives","ETHF0:USTF0",1765565871933,1.507,3081.3,3080.2,5.57162982]
["bitfinex-derivatives","ETHF0:USTF0",1765565872133,1.507,3081.3,3081.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565872823,1.507,3081.3,3081.2,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1765565873030,0.7521,3080.8,3080.7,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1765565873232,1.507,3080.4,3080.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765565873429,0.00486169,3080.7,3080.6,1.68177]
["bitfinex-derivatives","ETHF0:USTF0",1765565873835,3.2078,3081.4,3081.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565874132,3.2078,3081.4,3081.3,1.52280528]
["bitfinex-derivatives","ETHF0:USTF0",1765565874437,4.7148,3081.4,3081.3,0.00330528]
["bitfinex-derivatives","ETHF0:USTF0",1765565876136,4.7148,3081.4,3081.3,0.75690528]
["bitfinex-derivatives","ETHF0:USTF0",1765565876336,4.7148,3081.4,3081.3,0.00330528]
["bitfinex-derivatives","ETHF0:USTF0",1765565877131,1.507,3081.1,3081.0,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1765565878339,1.507,3081.1,3080.3,0.56084768]
["bitfinex-derivatives","ETHF0:USTF0",1765565878340,0.4455,3080.5,3080.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565878839,0.4455,3080.5,3080.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765565878840,1.507,3080.4,3080.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765565879133,1.1976,3080.5,3080.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565879540,1.9525,3080.5,3080.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565879932,0.4455,3080.5,3080.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565880334,3.9599,3081.3,3081.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565880732,4.7148,3081.3,3081.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565881043,4.7148,3081.3,3080.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765565881340,0.4455,3081.0,3080.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565881733,4.7148,3081.3,3081.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565882033,4.7148,3081.3,3081.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565882233,1.507,3080.8,3080.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765565882428,1.507,3080.8,3080.3,0.30322864]
["bitfinex-derivatives","ETHF0:USTF0",1765565882640,0.7521,3080.4,3080.3,1.82272864]
["bitfinex-derivatives","ETHF0:USTF0",1765565883335,1.507,3080.4,3080.3,0.30322864]
["bitfinex-derivatives","ETHF0:USTF0",1765565883633,3.2078,3080.9,3080.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565883833,1.1976,3080.5,3080.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565884033,1.9525,3080.5,3080.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565884536,1.507,3080.4,3080.3,0.30322864]
["bitfinex-derivatives","ETHF0:USTF0",1765565886241,1.507,3080.4,3079.3,3.63472401]
["bitfinex-derivatives","ETHF0:USTF0",1765565886441,0.7521,3079.4,3079.3,4.38832401]
["bitfinex-derivatives","ETHF0:USTF0",1765565886636,3.2078,3079.9,3079.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565887444,3.21188664,3079.9,3079.4,1.52226315]
["bitfinex-derivatives","ETHF0:USTF0",1765565888136,1.1976,3079.5,3079.4,1.52226315]
["bitfinex-derivatives","ETHF0:USTF0",1765565888341,1.9525,3079.5,3079.4,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1765565888537,1.9525,3079.5,3079.4,0.75636315]
["bitfinex-derivatives","ETHF0:USTF0",1765565888941,4.71888664,3079.9,3079.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565889346,3.21188664,3079.9,3079.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565889945,0.00408664,3079.9,3079.8,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1765565890541,3.2078,3080.3,3080.2,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1765565890542,2.84161983,3080.3,3080.2,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1765565890743,1.1976,3081.0,3080.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565890942,1.9525,3081.0,3080.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765565891148,1.9525,3081.0,3080.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565891445,5.16446911,3081.0,3080.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765565891640,1.507,3080.7,3080.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765565898846,1.4181,3079.9,3079.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765565899041,1.132,3079.5,3079.4,1.66209315]
["bitfinex-derivatives","ETHF0:USTF0",1765565899249,1.8417,3079.5,3079.4,1.66209315]
["bitfinex-derivatives","ETHF0:USTF0",1765565899749,0.4236,3080.0,3079.4,1.66209315]
["bitfinex-derivatives","ETHF0:USTF0",1765565899951,0.42846973,3080.0,3079.4,1.66209315]
["bitfinex-derivatives","ETHF0:USTF0",1765565900743,1.13686973,3080.0,3079.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765565900948,1.88796973,3080.0,3079.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765565901654,1.88796973,3080.0,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765565902446,0.723,3079.6,3079.5,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765565902647,0.44636973,3080.0,3079.5,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765565903848,1.4416,3079.6,3079.5,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1765565904850,1.4416,3079.6,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765565905058,0.723,3079.6,3079.5,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765565905258,3.9308,3079.7,3079.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565905451,0.44636973,3080.0,3079.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565905953,1.4416,3079.6,3079.5,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1765565906150,0.44636973,3080.0,3079.5,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765565906652,1.88796973,3080.0,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765565907053,1.4416,3079.6,3079.5,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1765565907551,0.44636973,3080.0,3079.5,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1765565908247,0.44636973,3080.0,3079.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765565908452,3.2078,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565908759,0.7186,3080.4,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765565908952,1.4416,3080.4,3080.3,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1765565909161,1.1645,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565909354,1.8831,3080.5,3080.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565909554,1.1645,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565909953,1.4416,3080.4,3080.3,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1765565910153,0.723,3080.4,3080.3,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1765565910353,0.4415,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565910655,3.9308,3080.6,3080.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565911156,4.6494,3080.6,3080.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565911658,0.4415,3080.5,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765565911852,1.8831,3080.5,3080.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565912362,1.4416,3080.2,3080.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765565912559,0.723,3080.2,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565913160,1.4416,3080.2,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565913363,1.4416,3080.2,3080.1,0.77536973]
["bitfinex-derivatives","ETHF0:USTF0",1765565913863,0.723,3080.2,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565914664,1.8831,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565915560,1.4416,3080.2,3080.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765565915760,4.6494,3080.2,3080.1,0.77536973]
["bitfinex-derivatives","ETHF0:USTF0",1765565915959,3.2078,3080.2,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565916259,0.4415,3080.5,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565916260,1.1645,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565916463,0.4415,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565916676,1.1645,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565917274,1.8831,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565917479,0.4415,3080.5,3080.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565917674,1.8831,3080.5,3080.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765565917879,0.723,3080.2,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565918173,0.4415,3080.5,3080.1,1.52426973]
["bitfinex-derivatives","ETHF0:USTF0",1765565918371,1.8831,3080.5,3080.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565918973,1.4416,3079.8,3079.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765565919475,1.4416,3079.8,3079.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565919676,1.4416,3079.8,3079.4,40.96509315]
["bitfinex-derivatives","ETHF0:USTF0",1765565920070,1.8831,3079.5,3079.4,0.93559315]
["bitfinex-derivatives","ETHF0:USTF0",1765565920577,1.8831,3079.5,3079.4,0.16509315]
["bitfinex-derivatives","ETHF0:USTF0",1765565920877,0.4415,3079.5,3079.4,1.68449315]
["bitfinex-derivatives","ETHF0:USTF0",1765565921070,1.8831,3079.5,3079.4,1.68449315]
["bitfinex-derivatives","ETHF0:USTF0",1765565921273,1.8831,3079.5,3079.4,0.93559315]
["bitfinex-derivatives","ETHF0:USTF0",1765565921575,1.1645,3079.5,3079.4,1.68449315]
["bitfinex-derivatives","ETHF0:USTF0",1765565921778,1.8831,3079.5,3079.4,1.68449315]
["bitfinex-derivatives","ETHF0:USTF0",1765565922680,1.8831,3079.5,3079.4,0.16509315]
["bitfinex-derivatives","ETHF0:USTF0",1765565922978,1.8831,3079.5,3079.4,0.93559315]
["bitfinex-derivatives","ETHF0:USTF0",1765565923773,3.2078,3079.8,3079.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765565923976,3.2078,3079.8,3079.7,4.20633898]
["bitfinex-derivatives","ETHF0:USTF0",1765565924178,3.2078,3080.4,3079.7,7.41413898]
["bitfinex-derivatives","ETHF0:USTF0",1765565924380,4.6494,3080.4,3080.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565924571,4.6494,3080.4,3079.7,5.89473898]
["bitfinex-derivatives","ETHF0:USTF0",1765565924772,4.6494,3080.4,3079.7,5.89329274]
["bitfinex-derivatives","ETHF0:USTF0",1765565925283,4.6494,3080.4,3080.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765565925778,1.4416,3079.8,3079.4,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1765565925979,1.8831,3079.5,3079.4,0.77326315]
["bitfinex-derivatives","ETHF0:USTF0",1765565926176,1.8831,3079.5,3079.4,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1765565926479,5.0909,3079.5,3079.4,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1765565927585,1.4416,3078.8,3078.7,1.19254332]
["bitfinex-derivatives","ETHF0:USTF0",1765565927885,0.4415,3079.0,3078.7,1.94144332]
["bitfinex-derivatives","ETHF0:USTF0",1765565928478,0.4446049,3079.0,3078.7,1.94525443]
["bitfinex-derivatives","ETHF0:USTF0",1765565929271,0.723,3078.8,3078.7,1.94525443]
["bitfinex-derivatives","ETHF0:USTF0",1765565929475,1.4416,3078.8,3078.7,1.19635443]
["bitfinex-derivatives","ETHF0:USTF0",1765565930583,0.723,3078.8,3078.7,1.94525443]
["bitfinex-derivatives","ETHF0:USTF0",1765565930974,0.4446049,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565930975,1.9230049,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565931282,0.0031049,3079.0,3078.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565931484,1.2009049,3079.0,3078.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565931679,1.4784,3078.8,3078.7,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1765565932580,0.7655,3078.8,3078.7,1.75958443]
["bitfinex-derivatives","ETHF0:USTF0",1765565932986,1.4784,3078.8,3078.7,1.75958443]
["bitfinex-derivatives","ETHF0:USTF0",1765565933187,0.0031049,3079.0,3078.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565933587,1.9138049,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565934289,0.0031049,3079.0,3078.9,10.34395274]
["bitfinex-derivatives","ETHF0:USTF0",1765565934483,3.9733,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565935085,4.6862,3079.7,3079.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565935288,1.4784,3079.7,3079.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565935483,1.48167939,3079.7,3079.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565936984,0.76877939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565937183,0.00327939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565937690,0.00327939,3079.7,3079.6,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1765565938390,1.48167939,3079.7,3079.6,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765565938783,1.4784,3079.4,3079.3,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1765565938988,1.4784,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765565939690,0.4323,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565939691,1.9107,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565941684,1.1978,3079.0,3078.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765565941885,1.9107,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565944283,0.4323,3079.0,3078.9,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765565944592,0.4323,3079.5,3078.9,7.07579037]
["bitfinex-derivatives","ETHF0:USTF0",1765565945391,1.9107,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565945593,1.4784,3078.9,3078.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1765565946092,1.4784,3078.9,3078.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765565947194,1.4784,3078.9,3078.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1765565947390,1.1978,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565947697,1.1978,3079.0,3078.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565948198,1.1978,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565948388,1.9107,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565948896,0.4323,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565949091,1.1978,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565949294,1.9107,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565949688,1.1978,3079.5,3079.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565949889,1.1978,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565950085,1.9107,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565950296,0.00327939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565950498,1.48167939,3079.7,3079.3,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765565951197,0.7655,3079.4,3079.3,4.09964]
["bitfinex-derivatives","ETHF0:USTF0",1765565951599,0.7655,3079.4,3079.3,4.86624]
["bitfinex-derivatives","ETHF0:USTF0",1765565951789,1.1978,3079.5,3079.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565951993,0.00327939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565952192,0.76877939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565952392,0.00327939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565952592,0.76877939,3079.7,3079.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565953292,0.7655,3078.8,3078.7,3.87180148]
["bitfinex-derivatives","ETHF0:USTF0",1765565953492,1.9107,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565953693,1.9107,3079.0,3078.7,2.37570148]
["bitfinex-derivatives","ETHF0:USTF0",1765565953694,0.7655,3078.8,3078.7,3.10520148]
["bitfinex-derivatives","ETHF0:USTF0",1765565953992,1.4784,3078.8,3078.7,0.00381111]
["bitfinex-derivatives","ETHF0:USTF0",1765565954196,4.6862,3078.8,3078.7,0.00381111]
["bitfinex-derivatives","ETHF0:USTF0",1765565954397,1.1978,3079.0,3078.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765565954801,1.1978,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565955002,1.9107,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565955304,1.4784,3078.8,3078.7,0.73331111]
["bitfinex-derivatives","ETHF0:USTF0",1765565956596,0.7655,3078.8,3078.7,0.73331111]
["bitfinex-derivatives","ETHF0:USTF0",1765565956996,1.1978,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565957191,0.7655,3078.8,3078.7,0.73331111]
["bitfinex-derivatives","ETHF0:USTF0",1765565957397,0.7655,3078.8,3078.7,1.49991111]
["bitfinex-derivatives","ETHF0:USTF0",1765565957904,1.9107,3079.0,3078.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765565958496,3.9311,3079.2,3079.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765565958706,3.9311,3079.2,3079.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765565959404,4.6757,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565959805,4.6757,3079.2,3079.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765565960006,4.6757,3079.2,3079.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765565960710,3.2078,3079.2,3079.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765565961802,0.4323,3079.5,3079.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565962205,1.1919,3079.5,3079.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565962403,1.9055,3079.5,3079.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765565964708,1.4732,3079.2,3079.1,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765565964912,1.4732,3078.9,3078.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765565965112,1.4732,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765565965705,1.9055,3079.5,3078.8,5.57923319]
["bitfinex-derivatives","ETHF0:USTF0",1765565966107,1.4732,3079.3,3078.8,5.57923319]
["bitfinex-derivatives","ETHF0:USTF0",1765565966909,1.4732,3079.3,3079.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765565967109,1.9055,3079.5,3079.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765565967309,1.9055,3079.5,3079.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565967519,1.9055,3079.5,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765565967813,0.7596,3079.2,3079.1,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765565968109,1.4732,3079.2,3079.1,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1765565969309,1.4732,3079.2,3079.1,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1765565969514,1.4732,3079.2,3079.1,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1765565969703,1.4732,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765565972011,1.4732,3079.2,3079.1,1.74353022]
["bitfinex-derivatives","ETHF0:USTF0",1765565972512,4.681,3079.2,3079.1,1.74353022]
["bitfinex-derivatives","ETHF0:USTF0",1765565972708,4.681,3079.2,3079.1,1.58118022]
["bitfinex-derivatives","ETHF0:USTF0",1765565973712,0.4296,3079.0,3078.9,1.58118022]
["bitfinex-derivatives","ETHF0:USTF0",1765565973915,1.9028,3079.0,3078.9,1.58118022]
["bitfinex-derivatives","ETHF0:USTF0",1765565974415,1.9028,3079.0,3078.9,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565974611,4.681,3079.2,3079.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565974912,4.681,3079.2,3079.1,2.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1765565975416,4.681,3079.2,3079.1,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565975805,3.9674,3079.2,3079.1,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565976010,4.681,3079.2,3079.1,2.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1765565976211,0.7596,3078.9,3078.8,1.65977]
["bitfinex-derivatives","ETHF0:USTF0",1765565976410,1.4732,3078.9,3078.8,3.24095022]
["bitfinex-derivatives","ETHF0:USTF0",1765565976610,3.9674,3079.2,3079.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565976813,3.9674,3079.2,3079.1,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565977411,4.681,3079.2,3079.1,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565977713,4.681,3079.2,3079.1,2.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1765565978617,0.00327939,3079.7,3079.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565978818,0.00327939,3079.7,3079.6,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565979119,1.47647939,3079.7,3079.6,2.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1765565980224,1.9028,3079.5,3079.4,2.47531022]
["bitfinex-derivatives","ETHF0:USTF0",1765565980421,1.9028,3079.5,3079.4,3.24091022]
["bitfinex-derivatives","ETHF0:USTF0",1765565981125,1.9028,3079.5,3079.4,1.58118022]
["bitfinex-derivatives","ETHF0:USTF0",1765565982025,1.9028,3079.5,3079.4,2.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1765565982524,1.1892,3079.5,3079.4,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565982918,0.76287939,3079.7,3079.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565983222,1.47647939,3079.7,3079.6,3.07858022]
["bitfinex-derivatives","ETHF0:USTF0",1765565983923,1.47647939,3079.7,3079.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565984523,0.76287939,3079.7,3079.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565984725,0.00327939,3079.7,3079.6,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1765565985829,1.4732,3079.8,3079.7,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765565986128,0.4296,3080.0,3079.7,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1765565986323,1.9028,3080.0,3079.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565986723,1.90573422,3080.0,3079.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765565986926,1.19213422,3080.0,3079.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565987324,1.90573422,3080.0,3079.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565988924,1.19213422,3080.0,3079.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565989129,1.90573422,3080.0,3079.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765565989429,0.7596,3079.8,3079.7,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1765565990331,1.95303422,3080.0,3079.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765565990529,1.08153422,3080.0,3079.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765565990730,1.0822,3079.1,3079.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765565991026,1.0822,3078.8,3078.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1765565991227,4.29,3078.8,3078.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765565991426,4.29,3078.8,3078.5,0.71932745]
["bitfinex-derivatives","ETHF0:USTF0",1765565991632,3.2078,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565992432,3.94,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565993220,3.2078,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565995428,3.94,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565995628,4.7009,3078.8,3078.7,0.74031111]
["bitfinex-derivatives","ETHF0:USTF0",1765565996029,4.7009,3078.8,3078.7,0.00381111]
["bitfinex-derivatives","ETHF0:USTF0",1765565997831,3.94,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565998435,3.2078,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765565999932,3.94,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765566000128,0.7322,3078.8,3078.7,1.48621111]
["bitfinex-derivatives","ETHF0:USTF0",1765566000335,3.94,3079.2,3079.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566000634,4.7009,3079.2,3079.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566001035,3.2078,3079.2,3079.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566001634,3.2078,3079.2,3079.1,1.64475]
["bitfinex-derivatives","ETHF0:USTF0",1765566002335,1.4931,3078.8,3078.7,40.80381111]
["bitfinex-derivatives","ETHF0:USTF0",1765566002635,4.7009,3078.8,3078.7,0.00381111]
["bitfinex-derivatives","ETHF0:USTF0",1765566002839,4.7009,3078.8,3077.7,2.53435809]
["bitfinex-derivatives","ETHF0:USTF0",1765566002840,4.7009,3078.8,3077.8,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765566003035,4.7009,3078.3,3078.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566003234,1.4931,3078.3,3078.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566003439,4.7009,3079.1,3079.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765566003940,4.7009,3079.1,3079.0,1.20425241]
["bitfinex-derivatives","ETHF0:USTF0",1765566004132,3.94,3079.1,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566004640,3.2078,3079.1,3079.0,1.96628257]
["bitfinex-derivatives","ETHF0:USTF0",1765566005237,3.2078,3079.1,3079.0,2.12864257]
["bitfinex-derivatives","ETHF0:USTF0",1765566005438,0.00486973,3079.4,3079.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566005644,3.94,3079.9,3079.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566005836,4.7009,3079.9,3079.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566006242,0.7322,3079.6,3079.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765566006638,3.2078,3080.3,3079.5,1.96303016]
["bitfinex-derivatives","ETHF0:USTF0",1765566006948,0.00486973,3079.9,3079.5,1.96303016]
["bitfinex-derivatives","ETHF0:USTF0",1765566007741,3.2078,3080.3,3079.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566007930,1.4931,3079.9,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765566008134,1.4931,3079.9,3079.7,0.01613016]
["bitfinex-derivatives","ETHF0:USTF0",1765566008135,1.4931,3079.8,3079.7,0.01613016]
["bitfinex-derivatives","ETHF0:USTF0",1765566009130,1.4931,3079.8,3079.7,0.75263016]
["bitfinex-derivatives","ETHF0:USTF0",1765566009340,1.4931,3079.8,3079.7,0.01613016]
["bitfinex-derivatives","ETHF0:USTF0",1765566009941,1.4931,3079.8,3079.7,0.75263016]
["bitfinex-derivatives","ETHF0:USTF0",1765566010142,1.4931,3079.8,3079.7,1.49853016]
["bitfinex-derivatives","ETHF0:USTF0",1765566010644,1.4931,3079.8,3079.7,0.01613016]
["bitfinex-derivatives","ETHF0:USTF0",1765566011034,1.4931,3079.1,3079.0,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1765566011237,4.7009,3079.1,3079.0,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1765566012245,3.2078,3079.1,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566012438,3.2078,3079.5,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566013044,3.94,3079.5,3079.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566013247,4.6888,3079.5,3079.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566013447,3.94,3079.5,3079.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566013645,0.7322,3079.1,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566013946,4.6803,3079.1,3079.0,0.46775241]
["bitfinex-derivatives","ETHF0:USTF0",1765566014146,4.6803,3079.1,3079.0,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1765566015343,3.2078,3079.5,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566015749,0.7317,3079.1,3079.0,1.95015241]
["bitfinex-derivatives","ETHF0:USTF0",1765566016140,1.4549,3079.1,3079.0,1.20425241]
["bitfinex-derivatives","ETHF0:USTF0",1765566016342,4.6627,3079.1,3079.0,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1765566016645,0.7115,3078.1,3078.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765566017041,0.7115,3078.1,3078.0,2.13438957]
["bitfinex-derivatives","ETHF0:USTF0",1765566017243,4.6308,3078.4,3078.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765566017549,0.7115,3078.1,3078.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765566017751,0.7115,3078.1,3078.0,1.88295445]
["bitfinex-derivatives","ETHF0:USTF0",1765566018340,3.91626973,3078.4,3078.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765566018651,4.61326973,3078.4,3078.0,0.40055445]
["bitfinex-derivatives","ETHF0:USTF0",1765566018847,4.61326973,3078.4,3078.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765566019049,4.61326973,3078.4,3078.0,0.40055445]
["bitfinex-derivatives","ETHF0:USTF0",1765566020252,1.3856,3078.1,3078.0,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1765566020848,1.3856,3078.1,3078.0,0.46655445]
["bitfinex-derivatives","ETHF0:USTF0",1765566021350,1.3856,3078.1,3077.7,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1765566021351,1.3602,3077.8,3077.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765566021856,3.8796,3077.9,3077.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566022147,0.00324688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566023948,1.31464688,3077.9,3077.8,0.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1765566024354,1.31464688,3077.9,3077.8,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1765566024852,4.52244688,3077.9,3077.8,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1765566025651,4.52244688,3077.9,3077.8,0.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1765566025652,1.31464688,3077.9,3077.8,0.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1765566025851,0.00324688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566027157,0.64244688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566027759,1.27344688,3077.9,3077.8,0.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1765566028446,1.27344688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566028447,0.64244688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566028756,0.61794688,3077.9,3077.8,1.6401029]
["bitfinex-derivatives","ETHF0:USTF0",1765566028956,1.23264688,3077.9,3077.8,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1765566030057,4.44044688,3077.9,3077.8,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1765566030953,4.44044688,3077.9,3077.8,0.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1765566031150,4.44044688,3077.9,3077.8,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1765566031350,3.81116973,3078.4,3078.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765566032355,4.39696142,3078.4,3078.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765566032655,3.21616142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566033252,3.79906142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566033862,3.21616142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566034162,3.79106142,3078.4,3078.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765566034354,0.5749,3078.1,3078.0,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765566034662,3.78306142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566034861,4.34996142,3078.4,3078.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765566036259,0.5589,3078.1,3078.0,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765566036461,1.1178,3078.1,3078.0,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1765566036658,1.1178,3078.1,3078.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765566036860,3.21616142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566037064,0.551,3078.1,3078.0,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1765566037261,0.551,3078.1,3078.0,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765566037462,3.21616142,3078.4,3078.0,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1765566037760,3.21616142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566038155,3.75926142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566038853,3.21616142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566040058,0.53576142,3078.4,3078.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566040262,3.2078,3078.8,3078.7,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1765566040458,3.2078,3079.2,3079.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566040666,3.2078,3079.8,3079.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765566041266,0.5227,3079.3,3079.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765566041467,3.21621472,3079.8,3079.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765566041672,3.21621472,3079.8,3079.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765566041972,1.5656,3079.2,3079.1,0.16721973]
["bitfinex-derivatives","ETHF0:USTF0",1765566042165,1.5656,3079.2,3079.1,0.97051973]
["bitfinex-derivatives","ETHF0:USTF0",1765566042558,1.5656,3079.2,3079.1,0.16721973]
["bitfinex-derivatives","ETHF0:USTF0",1765566042760,1.5656,3079.2,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765566047469,1.5656,3078.7,3078.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765566048964,0.8113,3078.7,3078.6,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1765566049164,3.2078,3079.4,3078.6,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1765566049976,1.5656,3078.7,3078.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765566050572,1.656,3078.6,3078.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765566050774,1.7453,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566053778,1.7453,3078.4,3078.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1765566056279,1.7367,3077.9,3077.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765566056474,1.7282,3077.1,3077.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1765566056975,1.7282,3077.1,3077.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765566057377,1.73231229,3077.1,3077.0,1.34029157]
["bitfinex-derivatives","ETHF0:USTF0",1765566057571,0.88761229,3077.1,3077.0,2.23039157]
["bitfinex-derivatives","ETHF0:USTF0",1765566058274,1.73231229,3077.1,3077.0,1.34029157]
["bitfinex-derivatives","ETHF0:USTF0",1765566059375,0.00411229,3077.1,3077.0,2.23039157]
["bitfinex-derivatives","ETHF0:USTF0",1765566059574,3.2078,3078.0,3077.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566059775,3.2078,3078.0,3077.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765566060178,4.0607,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566060368,1.6976,3078.0,3077.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765566060567,1.70049147,3078.0,3077.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765566060975,1.70049147,3078.0,3077.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765566061173,1.6901,3077.6,3077.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1765566061574,3.2078,3077.9,3077.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1765566061575,3.2078,3077.9,3077.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566061777,0.83939147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566061977,1.67589147,3078.0,3077.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1765566062178,3.2078,3077.9,3077.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1765566062379,0.8365,3077.6,3077.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1765566062582,0.00289147,3078.0,3077.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1765566063485,0.8276,3077.6,3077.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1765566064282,0.8276,3077.6,3077.0,0.46609157]
["bitfinex-derivatives","ETHF0:USTF0",1765566064283,1.6552,3077.6,3077.0,3.67389157]
["bitfinex-derivatives","ETHF0:USTF0",1765566065179,1.6552,3077.6,3077.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765566066084,0.8276,3077.6,3077.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765566066284,0.00289147,3078.0,3077.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1765566066486,1.59629147,3078.0,3077.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765566067290,1.59629147,3078.0,3077.6,2.37411828]
["bitfinex-derivatives","ETHF0:USTF0",1765566067488,0.7923,3077.7,3077.6,4.13841828]
["bitfinex-derivatives","ETHF0:USTF0",1765566067689,1.5759,3077.7,3077.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765566067886,1.5672,3077.6,3077.5,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1765566068087,1.5672,3077.6,3077.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1765566069290,0.7836,3077.6,3077.5,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1765566069593,1.5585,3077.6,3077.5,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1765566069883,0.7836,3077.6,3077.5,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1765566070185,1.53529147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566070397,0.00289147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566070783,1.52659147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566071082,0.7575,3077.7,3077.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566071287,0.00289147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566071882,0.76039147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566072188,1.50929147,3078.0,3077.6,2.37411828]
["bitfinex-derivatives","ETHF0:USTF0",1765566073092,0.00289147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566074392,0.74319147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566075198,0.00289147,3078.0,3077.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765566076295,0.00289147,3078.0,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765566076296,1.4294,3077.8,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765566076494,4.6372,3077.8,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765566076793,1.4294,3077.8,3077.7,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1765566076994,0.7147,3077.8,3077.7,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1765566079186,0.6873,3077.6,3077.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765566079392,1.3746,3077.2,3077.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765566079593,0.6789,3077.1,3077.0,2.08519157]
["bitfinex-derivatives","ETHF0:USTF0",1765566080498,3.2078,3077.4,3077.0,2.08519157]
["bitfinex-derivatives","ETHF0:USTF0",1765566080703,4.5496,3077.4,3077.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765566081203,1.3418,3077.1,3077.0,0.00239157]
["bitfinex-derivatives","ETHF0:USTF0",1765566084202,3.2078,3077.4,3077.0,2.07129157]
["bitfinex-derivatives","ETHF0:USTF0",1765566084507,4.4998,3077.4,3077.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765566084797,4.4915,3077.4,3077.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765566085901,3.8538,3077.4,3077.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566086502,4.4833,3077.4,3077.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765566086695,4.4833,3077.4,3077.0,0.00239157]
["bitfinex-derivatives","ETHF0:USTF0",1765566086696,1.2426,3077.1,3077.0,0.00239157]
["bitfinex-derivatives","ETHF0:USTF0",1765566087999,0.6107,3076.6,3076.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765566088206,3.2078,3076.6,3076.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765566089009,3.2078,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566090006,3.8185,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566090706,3.2078,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566092102,3.7953,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566092300,3.2078,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566092796,3.7873,3076.6,3076.5,2.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1765566093797,3.7873,3076.6,3076.5,0.00401054]
["bitfinex-derivatives","ETHF0:USTF0",1765566093798,4.3587,3076.6,3076.5,0.00401054]
["bitfinex-derivatives","ETHF0:USTF0",1765566093998,4.3587,3076.6,3075.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765566093999,1.1268,3076.3,3075.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765566094200,3.2078,3075.7,3075.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566094908,3.21056023,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566095407,3.21056023,3075.7,3075.6,1.8618248]
["bitfinex-derivatives","ETHF0:USTF0",1765566096507,0.00486973,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566096704,1.562,3075.7,3075.6,1.76699057]
["bitfinex-derivatives","ETHF0:USTF0",1765566096909,0.75896973,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566097402,0.76278556,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566098110,0.00868556,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566098809,0.7541,3075.7,3075.6,0.81986057]
["bitfinex-derivatives","ETHF0:USTF0",1765566099003,0.00868556,3076.0,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566099204,0.00868556,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566099508,0.76278556,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566099913,0.00868556,3076.0,3075.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566100505,4.7698,3076.7,3076.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765566100811,0.7541,3076.1,3076.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765566101005,1.562,3076.1,3076.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765566101208,0.7541,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566101409,1.56520968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566101611,1.56520968,3075.7,3075.6,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765566102411,0.00320968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566103612,0.75730968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566104206,1.56520968,3075.7,3075.6,0.81986057]
["bitfinex-derivatives","ETHF0:USTF0",1765566104411,0.75730968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566105612,1.56520968,3075.7,3075.6,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765566106118,1.56520968,3075.7,3075.6,0.81986057]
["bitfinex-derivatives","ETHF0:USTF0",1765566107923,1.56520968,3075.7,3075.6,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765566109203,1.56520968,3075.7,3075.6,0.81986057]
["bitfinex-derivatives","ETHF0:USTF0",1765566109409,0.00320968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566109611,0.75730968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566109810,1.56520968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566111611,0.00320968,3075.7,3075.6,1.60446057]
["bitfinex-derivatives","ETHF0:USTF0",1765566111811,3.2078,3075.9,3075.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566112017,3.2078,3075.9,3075.8,4.48137559]
["bitfinex-derivatives","ETHF0:USTF0",1765566112205,0.00486973,3076.0,3075.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566112813,0.00845165,3076.0,3075.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566115115,5.2006,3076.7,3076.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566115427,1.9928,3076.6,3076.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765566116117,1.99640518,3076.6,3076.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765566116819,5.2006,3076.3,3076.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765566117211,1.9928,3076.1,3076.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765566117517,1.9928,3076.1,3076.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566117822,1.9928,3076.1,3076.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765566118314,0.9902,3075.8,3075.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765566118509,1.9928,3075.8,3075.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765566118815,3.2078,3076.3,3075.3,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1765566118816,1.9928,3075.7,3075.6,2.11146057]
["bitfinex-derivatives","ETHF0:USTF0",1765566119213,0.9902,3075.7,3075.6,2.11146057]
["bitfinex-derivatives","ETHF0:USTF0",1765566120217,1.9928,3075.7,3075.6,2.11146057]
["bitfinex-derivatives","ETHF0:USTF0",1765566120423,4.198,3075.9,3075.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566120619,3.2078,3075.9,3075.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566120926,5.2006,3076.3,3076.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566121120,0.9902,3076.1,3076.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566121318,1.9928,3075.7,3075.6,1.09476057]
["bitfinex-derivatives","ETHF0:USTF0",1765566121518,1.9928,3075.7,3075.6,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765566121912,1.9928,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566121913,1.9928,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566122115,0.9902,3074.7,3074.6,2.36278072]
["bitfinex-derivatives","ETHF0:USTF0",1765566122426,4.198,3075.0,3074.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566122723,5.2006,3075.0,3074.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765566122930,5.2006,3075.0,3074.4,2.53964724]
["bitfinex-derivatives","ETHF0:USTF0",1765566123126,5.2006,3075.0,3074.9,0.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1765566123725,5.2006,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566123726,1.0026,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566123922,1.9928,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566124120,1.9928,3073.6,3072.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765566124318,1.9928,3072.9,3072.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765566124723,1.9928,3072.9,3072.5,0.63912926]
["bitfinex-derivatives","ETHF0:USTF0",1765566124920,1.99547107,3072.9,3072.5,0.63912926]
["bitfinex-derivatives","ETHF0:USTF0",1765566125116,0.00267107,3072.9,3072.5,0.63912926]
["bitfinex-derivatives","ETHF0:USTF0",1765566125428,0.00267107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566126328,0.99287107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566126525,1.99547107,3072.9,3072.5,0.63912926]
["bitfinex-derivatives","ETHF0:USTF0",1765566126826,0.9902,3072.6,3072.5,1.72992926]
["bitfinex-derivatives","ETHF0:USTF0",1765566127234,0.9902,3072.6,3072.5,2.74662926]
["bitfinex-derivatives","ETHF0:USTF0",1765566127532,3.2078,3072.8,3072.5,2.74662926]
["bitfinex-derivatives","ETHF0:USTF0",1765566127933,3.2078,3072.8,3072.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566128423,3.2078,3072.8,3072.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765566128732,4.198,3072.8,3072.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765566129129,4.198,3072.8,3072.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566129631,1.9928,3072.6,3072.5,0.63912926]
["bitfinex-derivatives","ETHF0:USTF0",1765566130329,1.9928,3072.6,3072.5,0.00302926]
["bitfinex-derivatives","ETHF0:USTF0",1765566130630,0.9902,3072.6,3072.5,2.74662926]
["bitfinex-derivatives","ETHF0:USTF0",1765566130826,0.00267107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566131632,0.00267107,3072.9,3072.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765566131925,0.00267107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566133018,0.99287107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566133333,0.00267107,3072.9,3072.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765566134430,3.2078,3073.5,3073.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566135319,3.21119818,3073.5,3073.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566135628,1.9928,3073.1,3073.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765566135928,1.9928,3073.0,3072.9,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566137029,4.198,3073.1,3073.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566137225,0.00339818,3073.5,3073.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765566137430,0.00339818,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566137938,0.9902,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566138128,4.198,3073.2,3073.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765566138325,4.198,3073.2,3073.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765566138635,3.2078,3073.2,3072.5,2.57172926]
["bitfinex-derivatives","ETHF0:USTF0",1765566139126,0.9915,3073.1,3073.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765566139333,1.9772,3073.1,3073.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765566140331,1.9772,3073.1,3072.5,0.72732926]
["bitfinex-derivatives","ETHF0:USTF0",1765566141127,3.2078,3073.2,3073.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566141335,0.00339818,3073.5,3073.4,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1765566141530,3.2078,3074.0,3073.9,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566141831,22.765,3074.9,3074.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765566141832,3.2078,3074.6,3074.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765566142033,3.2078,3074.6,3074.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765566142434,4.12908208,3074.6,3074.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566142632,3.21128208,3074.6,3074.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765566142829,0.00487773,3074.9,3074.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566143936,0.00803496,3074.9,3074.8,1.93240602]
["bitfinex-derivatives","ETHF0:USTF0",1765566145741,1.85923496,3074.9,3074.8,0.00370602]
["bitfinex-derivatives","ETHF0:USTF0",1765566147234,6.00803496,3074.9,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566147434,3.2078,3074.6,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566148433,1.8512,3074.1,3074.0,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1765566148641,0.9178,3074.1,3074.0,1.58187241]
["bitfinex-derivatives","ETHF0:USTF0",1765566149050,1.8512,3074.1,3074.0,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1765566152746,1.8512,3073.6,3073.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765566153845,1.8512,3073.6,3073.5,3.79938687]
["bitfinex-derivatives","ETHF0:USTF0",1765566154447,1.8512,3073.6,3073.5,0.59158687]
["bitfinex-derivatives","ETHF0:USTF0",1765566154940,1.8512,3073.6,3073.5,0.00268687]
["bitfinex-derivatives","ETHF0:USTF0",1765566160649,3.2078,3073.7,3073.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566160650,4.1256,3073.7,3073.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566160858,5.059,3073.7,3073.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765566161250,0.9178,3073.6,3073.5,1.58208687]
["bitfinex-derivatives","ETHF0:USTF0",1765566161557,0.9178,3073.6,3073.5,2.52028687]
["bitfinex-derivatives","ETHF0:USTF0",1765566162058,1.8512,3073.6,3073.5,0.00268687]
["bitfinex-derivatives","ETHF0:USTF0",1765566163555,4.1256,3073.7,3073.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566164657,1.8512,3073.6,3073.5,1.58208687]
["bitfinex-derivatives","ETHF0:USTF0",1765566165447,3.2078,3073.7,3073.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566165956,0.00803496,3074.9,3074.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566165957,3.2078,3074.2,3074.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566166752,4.1256,3074.2,3074.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765566166957,1.8512,3074.1,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566167151,1.8512,3074.1,3074.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765566167660,1.8512,3074.1,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566167962,0.9178,3074.1,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566168661,1.8512,3074.1,3074.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765566168956,1.8512,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566169154,0.9178,3073.7,3073.6,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765566170661,1.8512,3073.7,3073.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765566170963,3.2078,3074.2,3074.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765566171265,1.8207,3073.7,3073.6,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765566171466,1.8207,3073.6,3073.5,0.59158687]
["bitfinex-derivatives","ETHF0:USTF0",1765566171965,1.8207,3073.6,3073.5,0.00268687]
["bitfinex-derivatives","ETHF0:USTF0",1765566175361,1.8207,3073.2,3072.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765566175666,5.0285,3073.2,3072.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765566176261,5.0285,3073.2,3073.1,0.00907297]
["bitfinex-derivatives","ETHF0:USTF0",1765566176460,5.0285,3073.2,3073.1,0.91127297]
["bitfinex-derivatives","ETHF0:USTF0",1765566176763,3.2078,3073.2,3073.1,1.80167297]
["bitfinex-derivatives","ETHF0:USTF0",1765566177159,5.0285,3073.2,3073.1,0.00907297]
["bitfinex-derivatives","ETHF0:USTF0",1765566177763,5.0285,3073.2,3073.1,0.91127297]
["bitfinex-derivatives","ETHF0:USTF0",1765566178167,5.0285,3073.2,3073.1,0.00907297]
["bitfinex-derivatives","ETHF0:USTF0",1765566179165,3.2078,3073.2,3073.1,1.80167297]
["bitfinex-derivatives","ETHF0:USTF0",1765566180869,5.0285,3073.2,3073.1,0.91127297]
["bitfinex-derivatives","ETHF0:USTF0",1765566181064,5.0285,3073.2,3073.1,0.00907297]
["bitfinex-derivatives","ETHF0:USTF0",1765566181765,3.2078,3073.2,3073.1,1.70557297]
["bitfinex-derivatives","ETHF0:USTF0",1765566181964,4.1228,3073.2,3073.1,1.70557297]
["bitfinex-derivatives","ETHF0:USTF0",1765566182266,5.0358,3073.2,3073.1,0.00907297]
["bitfinex-derivatives","ETHF0:USTF0",1765566183871,5.0358,3073.2,3072.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765566183872,1.828,3072.6,3072.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765566184168,1.828,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566184369,1.828,3072.4,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765566184570,0.915,3072.4,3072.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765566184774,4.1153,3072.6,3072.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765566184969,4.11785194,3072.6,3072.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765566185172,5.02535194,3072.6,3072.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566185474,4.11785194,3072.6,3072.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765566185674,3.21035194,3072.6,3072.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765566186578,4.11015194,3072.6,3072.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765566186878,4.10105194,3072.6,3072.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765566187074,2.77796958,3072.6,3072.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765566187380,2.77796958,3072.6,3072.3,0.30388543]
["bitfinex-derivatives","ETHF0:USTF0",1765566187381,1.7816,3072.4,3072.3,0.30388543]
["bitfinex-derivatives","ETHF0:USTF0",1765566187570,3.21267773,3072.7,3071.5,0.79564186]
["bitfinex-derivatives","ETHF0:USTF0",1765566187571,0.8817,3071.6,3071.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765566187771,1.7634,3071.6,3071.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765566187973,1.7634,3071.6,3071.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765566188379,0.8817,3071.6,3071.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765566188677,0.88516813,3071.6,3071.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1765566189381,0.91846813,3071.6,3071.5,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1765566189581,4.1228,3072.3,3072.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765566189882,5.0358,3072.3,3072.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566190183,4.1228,3072.3,3072.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566190479,3.21085845,3072.3,3072.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765566190882,5.03885845,3072.3,3072.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566191083,4.12585845,3072.3,3072.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566191289,3.21085845,3072.3,3072.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765566193684,3.21085845,3072.3,3071.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765566193890,5.0358,3071.8,3071.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566194094,5.0358,3071.8,3071.5,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1765566194281,1.828,3071.6,3071.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1765566194487,0.1804,3071.5,3070.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566194687,1.828,3070.6,3070.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566194882,1.828,3070.1,3070.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566195086,1.828,3070.1,3069.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566195087,5.0358,3070.1,3069.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566195482,5.03977123,3070.1,3069.5,0.54527219]
["bitfinex-derivatives","ETHF0:USTF0",1765566195692,5.03977123,3070.1,3070.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566196079,5.03977123,3070.1,3069.5,0.54527219]
["bitfinex-derivatives","ETHF0:USTF0",1765566196285,0.915,3069.4,3069.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566196888,3.2078,3069.7,3069.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765566197183,0.915,3069.4,3069.3,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1765566197381,1.828,3069.4,3069.3,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1765566197583,0.915,3068.6,3068.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765566197790,3.2078,3069.1,3069.0,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765566197987,0.00488591,3069.4,3069.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765566198184,0.915,3069.1,3069.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765566198489,0.915,3069.1,3069.0,0.54589942]
["bitfinex-derivatives","ETHF0:USTF0",1765566198885,5.0358,3069.1,3069.0,0.00379942]
["bitfinex-derivatives","ETHF0:USTF0",1765566199693,5.0358,3069.1,3069.0,0.52939942]
["bitfinex-derivatives","ETHF0:USTF0",1765566200086,3.2078,3069.1,3069.0,2.31029942]
["bitfinex-derivatives","ETHF0:USTF0",1765566200286,0.00488591,3069.4,3069.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765566200591,0.8572,3069.1,3069.0,0.52939942]
["bitfinex-derivatives","ETHF0:USTF0",1765566200786,0.00488591,3069.4,3069.0,1.45509942]
["bitfinex-derivatives","ETHF0:USTF0",1765566201291,0.8572,3069.1,3069.0,1.45509942]
["bitfinex-derivatives","ETHF0:USTF0",1765566201497,1.7312,3069.1,3069.0,0.52939942]
["bitfinex-derivatives","ETHF0:USTF0",1765566201791,4.939,3069.1,3069.0,0.52939942]
["bitfinex-derivatives","ETHF0:USTF0",1765566201994,4.939,3069.1,3069.0,0.00379942]
["bitfinex-derivatives","ETHF0:USTF0",1765566202195,3.2078,3069.1,3068.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765566202593,4.065,3069.1,3069.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765566202791,3.2078,3069.1,3069.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765566202992,0.00488591,3069.4,3069.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765566203203,0.00488591,3069.4,3069.3,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765566204001,0.00397123,3070.1,3070.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765566207599,3.2078,3070.9,3070.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765566207796,3.2078,3070.9,3070.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765566208201,3.2078,3070.9,3070.8,4.19281858]
["bitfinex-derivatives","ETHF0:USTF0",1765566208395,3.2078,3071.3,3071.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765566208597,3.21053851,3071.3,3071.2,1.80976097]
["bitfinex-derivatives","ETHF0:USTF0",1765566209098,0.00273851,3071.3,3071.2,1.80976097]
["bitfinex-derivatives","ETHF0:USTF0",1765566209896,3.851e-05,3071.3,3071.2,4.19627955]
["bitfinex-derivatives","ETHF0:USTF0",1765566210501,3.851e-05,3071.3,3071.2,7.40407955]
["bitfinex-derivatives","ETHF0:USTF0",1765566211106,3.2078,3072.1,3071.2,7.40407955]
["bitfinex-derivatives","ETHF0:USTF0",1765566211107,3.2078,3072.1,3072.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765566212004,3.2078,3072.8,3072.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765566212197,3.21153506,3072.8,3072.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765566213301,3.21153506,3072.8,3071.2,3.21126097]
["bitfinex-derivatives","ETHF0:USTF0",1765566213302,1.7173,3072.2,3071.2,3.21126097]
["bitfinex-derivatives","ETHF0:USTF0",1765566213500,3.2078,3072.1,3072.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765566214109,4.0589,3072.1,3072.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765566214308,0.8511,3071.8,3071.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566214711,3.2078,3072.1,3071.7,0.93058591]
["bitfinex-derivatives","ETHF0:USTF0",1765566215810,3.2078,3072.1,3072.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765566216013,3.2078,3072.1,3072.0,4.74201858]
["bitfinex-derivatives","ETHF0:USTF0",1765566216310,0.00373506,3072.8,3072.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765566217313,0.5103,3074.4,3073.2,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1765566217314,0.4766,3074.0,3073.2,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1765566217508,25.9898,3074.8,3073.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765566218407,0.00488591,3074.7,3074.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566219811,0.00488591,3074.7,3074.0,0.16750591]
["bitfinex-derivatives","ETHF0:USTF0",1765566220002,0.00488591,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566220206,2.2415,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566220607,0.8572,3074.1,3074.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566220807,1.7312,3074.1,3074.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566221806,0.5103,3074.4,3074.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566222504,0.5103,3074.4,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566222906,0.8572,3074.1,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566223110,1.7312,3074.1,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566224618,0.5103,3074.4,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566226909,3.2078,3074.6,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566227119,0.00488591,3074.7,3074.0,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566227309,0.00488591,3074.7,3074.0,3.37530591]
["bitfinex-derivatives","ETHF0:USTF0",1765566228208,0.00488591,3074.7,3074.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765566228414,0.00488591,3074.7,3074.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765566229313,0.00488591,3074.7,3074.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765566230817,0.00488591,3074.7,3074.6,5.17669]
["bitfinex-derivatives","ETHF0:USTF0",1765566231418,3.2078,3075.5,3074.7,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765566231728,3.2078,3075.5,3074.7,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1765566231905,3.2078,3075.5,3074.0,0.26633396]
["bitfinex-derivatives","ETHF0:USTF0",1765566231906,0.5741,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566232108,1.9565,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566232314,1.95947418,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566234108,0.00297418,3074.7,3074.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765566234511,0.00297418,3074.7,3074.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566234704,1.95947418,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566235813,0.97467418,3074.7,3074.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566237111,1.95947418,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566237311,1.9565,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566238119,0.9717,3074.3,3074.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765566238522,0.5741,3074.5,3074.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765566238821,4.1795,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566239021,5.17406328,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566239224,0.9717,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566239411,1.96714535,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566239720,2.95194535,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566239923,1.9565,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566240121,2.95194574,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566240321,2.95262616,3074.6,3074.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566240519,0.00297418,3074.7,3074.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765566240717,0.00297418,3074.7,3074.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765566241719,0.00297418,3074.7,3074.6,11.18059]
["bitfinex-derivatives","ETHF0:USTF0",1765566242017,3.2078,3075.9,3075.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765566242326,4.94460802,3076.8,3076.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1765566242625,0.99817987,3076.7,3076.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765566242923,1.00120087,3076.7,3076.6,1.7624063]
["bitfinex-derivatives","ETHF0:USTF0",1765566243826,1.94880087,3076.7,3076.6,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1765566244021,1.00120087,3076.7,3076.6,0.8858063]
["bitfinex-derivatives","ETHF0:USTF0",1765566244227,2.85030087,3076.7,3076.6,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1765566245518,1.00120087,3076.7,3076.6,0.8858063]
["bitfinex-derivatives","ETHF0:USTF0",1765566245826,2.85030087,3076.7,3076.6,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1765566246328,6.05810087,3076.7,3076.6,0.0038063]
["bitfinex-derivatives","ETHF0:USTF0",1765566246528,1.8491,3076.4,3076.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566246737,2.84727987,3076.4,3076.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566247023,1.94577987,3076.4,3076.3,0.88687789]
["bitfinex-derivatives","ETHF0:USTF0",1765566247216,0.99817987,3076.4,3076.3,4.09467789]
["bitfinex-derivatives","ETHF0:USTF0",1765566247619,0.99817987,3076.4,3076.3,4.09735478]
["bitfinex-derivatives","ETHF0:USTF0",1765566248134,1.94577987,3076.4,3076.3,4.09735478]
["bitfinex-derivatives","ETHF0:USTF0",1765566248524,2.84727987,3076.4,3076.3,3.21535478]
["bitfinex-derivatives","ETHF0:USTF0",1765566249021,0.99817987,3076.4,3076.3,4.97395478]
["bitfinex-derivatives","ETHF0:USTF0",1765566249723,2.31780639,3076.9,3076.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765566249928,2.31780639,3076.9,3076.3,3.21535478]
["bitfinex-derivatives","ETHF0:USTF0",1765566249929,0.52307789,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566250730,0.9476,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566251029,0.52687715,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566252429,0.00867715,3077.0,3076.9,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765566252629,0.5182,3077.5,3077.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765566252930,0.5182,3077.5,3077.3,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765566253518,0.52206787,3077.5,3077.3,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1765566253721,1.8491,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566253923,0.52206787,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566254427,1.8491,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566254629,0.52206787,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566255832,0.52206787,3077.5,3077.3,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765566256729,0.52206787,3077.5,3077.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765566257328,0.00314708,3077.7,3077.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765566258232,0.00583879,3077.7,3077.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765566259030,0.5182,3078.0,3077.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765566259228,0.5182,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566259431,1.4658,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566259936,2.37095825,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566260333,0.52185825,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566260734,0.00365825,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566260928,0.00365825,3078.0,3077.9,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765566261426,0.5182,3078.5,3078.4,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765566261626,0.5182,3078.5,3078.4,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765566261836,3.726,3079.5,3078.4,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765566262034,3.726,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566262235,2.4432645,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566262424,3.43756748,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566262933,2.44666748,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566263135,1.49126748,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566264035,3.55496748,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566264237,3.55496748,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566264830,2.53076748,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566265535,1.56110298,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566265930,3.55496212,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566266133,0.52160298,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566266334,2.58530298,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566266535,3.555244,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566266729,2.58530298,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566268440,3.55674177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566269041,2.53254177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566269536,3.55674177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566271434,2.53254177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566272339,1.49304177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566272534,3.55674177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566274142,1.49304177,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566274442,2.58530298,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566275432,3.55603215,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566276133,0.52160298,3079.0,3078.9,3.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566276334,0.19247714,3079.0,3078.9,9.37256113]
["bitfinex-derivatives","ETHF0:USTF0",1765566276536,0.6169,3080.0,3078.9,9.37256113]
["bitfinex-derivatives","ETHF0:USTF0",1765566276537,0.6169,3080.0,3078.9,9.21020113]
["bitfinex-derivatives","ETHF0:USTF0",1765566276746,0.6169,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566276940,3.03535045,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566277739,3.0392391,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566279738,3.03995167,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566281036,3.03995167,3079.9,3079.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765566281037,1.0395,3079.3,3079.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765566281238,2.0637,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566281439,3.03627678,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566281635,2.0637,3079.0,3078.9,0.16476113]
["bitfinex-derivatives","ETHF0:USTF0",1765566281847,3.03626284,3079.0,3078.9,0.16476113]
["bitfinex-derivatives","ETHF0:USTF0",1765566282340,2.01206284,3079.0,3078.9,1.12606113]
["bitfinex-derivatives","ETHF0:USTF0",1765566282846,0.97256284,3079.0,3078.9,2.11726113]
["bitfinex-derivatives","ETHF0:USTF0",1765566283045,2.01206284,3079.0,3078.9,0.96370113]
["bitfinex-derivatives","ETHF0:USTF0",1765566283251,3.61276284,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566283651,0.97256284,3079.0,3078.9,1.95490113]
["bitfinex-derivatives","ETHF0:USTF0",1765566285649,3.2078,3079.3,3079.2,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1765566287253,3.2078,3079.7,3079.2,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1765566287447,2.01577049,3079.6,3079.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765566287951,2.01577049,3079.6,3079.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765566288245,2.0637,3079.3,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566288448,2.0637,3079.0,3078.9,0.96370113]
["bitfinex-derivatives","ETHF0:USTF0",1765566289148,3.61642251,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566290554,3.03992251,3079.0,3078.9,1.13460113]
["bitfinex-derivatives","ETHF0:USTF0",1765566290851,3.2078,3079.7,3079.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566291054,3.2078,3079.7,3079.6,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566291354,6.37024717,3079.7,3079.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765566291547,5.32114717,3079.7,3079.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765566292050,1.1358,3079.6,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765566292253,3.2078,3079.7,3079.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765566292453,3.2078,3079.7,3079.6,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1765566294255,3.2078,3079.7,3079.6,2.63710164]
["bitfinex-derivatives","ETHF0:USTF0",1765566295254,2.1849,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566295454,2.1849,3079.3,3078.9,0.16476113]
["bitfinex-derivatives","ETHF0:USTF0",1765566296157,2.1849,3079.3,3079.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765566296356,0.6264,3079.5,3079.0,2.63943684]
["bitfinex-derivatives","ETHF0:USTF0",1765566296958,1.1358,3079.1,3079.0,2.63943684]
["bitfinex-derivatives","ETHF0:USTF0",1765566297758,1.1358,3079.1,3079.0,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1765566298355,2.1849,3079.1,3079.0,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765566298753,2.8113,3079.0,3078.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1765566298953,1.1358,3078.2,3078.1,1.13707789]
["bitfinex-derivatives","ETHF0:USTF0",1765566299162,2.1849,3078.2,3078.1,1.13707789]
["bitfinex-derivatives","ETHF0:USTF0",1765566299364,1.1358,3078.2,3078.1,2.21747789]
["bitfinex-derivatives","ETHF0:USTF0",1765566299863,1.1358,3078.2,3078.1,2.37987789]
["bitfinex-derivatives","ETHF0:USTF0",1765566300056,3.2078,3078.9,3078.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765566300257,1.1358,3078.3,3078.2,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1765566300458,1.1358,3078.3,3078.2,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1765566300663,3.2078,3078.9,3078.1,0.26385865]
["bitfinex-derivatives","ETHF0:USTF0",1765566300855,3.2078,3078.9,3078.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566301158,1.1358,3078.9,3078.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566301360,2.1849,3078.9,3078.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765566301561,3.2078,3079.4,3078.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566302255,3.2078,3079.4,3078.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765566302864,2.1849,3078.5,3078.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1765566303059,2.8113,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566303366,1.1358,3078.5,3078.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1765566304251,3.8342,3079.0,3078.4,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765566304657,2.1849,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566304960,2.1849,3078.5,3078.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1765566305163,1.1358,3078.5,3078.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1765566305763,2.1849,3078.2,3078.1,0.00824382]
["bitfinex-derivatives","ETHF0:USTF0",1765566307962,3.2078,3078.6,3078.1,2.22084382]
["bitfinex-derivatives","ETHF0:USTF0",1765566308463,0.6264,3078.5,3078.1,2.22084382]
["bitfinex-derivatives","ETHF0:USTF0",1765566308656,3.2078,3078.6,3078.1,2.22084382]
["bitfinex-derivatives","ETHF0:USTF0",1765566308966,3.2078,3078.6,3078.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566309562,4.3436,3078.6,3078.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566309764,2.1849,3078.3,3078.2,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765566310266,3.2078,3078.6,3078.2,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1765566310464,2.1849,3078.2,3078.1,3.21604382]
["bitfinex-derivatives","ETHF0:USTF0",1765566311070,5.3927,3078.2,3078.1,0.00824382]
["bitfinex-derivatives","ETHF0:USTF0",1765566311555,1.1358,3077.5,3077.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765566311761,1.1358,3077.2,3077.1,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1765566311958,2.1849,3077.2,3077.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765566312366,2.1849,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566312563,2.18840691,3077.0,3076.9,3.21114215]
["bitfinex-derivatives","ETHF0:USTF0",1765566312863,0.00350691,3077.0,3076.9,5.42374215]
["bitfinex-derivatives","ETHF0:USTF0",1765566313265,3.8342,3078.0,3077.2,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765566313467,3.8342,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566313673,3.8342,3078.0,3077.3,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765566314267,3.83652822,3078.0,3077.3,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765566314665,3.83652822,3078.0,3077.4,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765566316268,1.1358,3077.0,3076.9,4.60868997]
["bitfinex-derivatives","ETHF0:USTF0",1765566316771,0.6264,3077.5,3076.9,5.68908997]
["bitfinex-derivatives","ETHF0:USTF0",1765566317764,0.6264,3077.5,3076.9,5.85154997]
["bitfinex-derivatives","ETHF0:USTF0",1765566318158,3.2078,3077.6,3077.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765566318364,3.2078,3077.6,3077.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765566318558,3.2078,3077.6,3077.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765566319071,3.2078,3077.6,3077.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765566319364,4.2142,3077.6,3077.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1765566319969,3.2078,3077.6,3077.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1765566320168,4.2142,3077.6,3077.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1765566320570,0.9725,3077.3,3076.9,3.47648997]
["bitfinex-derivatives","ETHF0:USTF0",1765566320773,3.2078,3077.6,3076.9,3.47648997]
["bitfinex-derivatives","ETHF0:USTF0",1765566320774,1.9155,3077.0,3076.9,3.21114215]
["bitfinex-derivatives","ETHF0:USTF0",1765566321874,0.9725,3077.0,3076.9,4.22424215]
["bitfinex-derivatives","ETHF0:USTF0",1765566322871,0.566,3077.5,3076.9,5.24024215]
["bitfinex-derivatives","ETHF0:USTF0",1765566323271,0.566,3077.5,3077.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765566323677,0.566,3077.5,3076.9,3.21114215]
["bitfinex-derivatives","ETHF0:USTF0",1765566324775,1.9155,3077.0,3076.9,3.21114215]
["bitfinex-derivatives","ETHF0:USTF0",1765566324975,1.9155,3077.0,3076.9,4.22424215]
["bitfinex-derivatives","ETHF0:USTF0",1765566325169,0.566,3077.5,3076.9,5.24024215]
["bitfinex-derivatives","ETHF0:USTF0",1765566325375,3.2078,3077.6,3077.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566325571,3.80612822,3078.0,3077.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765566325777,3.21012822,3078.0,3077.9,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1765566325978,3.2078,3078.5,3078.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765566326578,3.2078,3078.5,3078.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1765566326976,3.21168276,3078.5,3078.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566327381,4.18418276,3078.5,3078.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765566327681,4.18418276,3078.5,3078.1,0.16727789]
["bitfinex-derivatives","ETHF0:USTF0",1765566327980,1.9155,3078.2,3078.1,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566328377,0.9725,3077.4,3077.3,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765566328677,3.2078,3077.8,3077.3,4.38334]
["bitfinex-derivatives","ETHF0:USTF0",1765566329076,0.9725,3077.4,3077.3,4.38334]
["bitfinex-derivatives","ETHF0:USTF0",1765566329377,0.00487789,3077.7,3077.3,4.38334]
["bitfinex-derivatives","ETHF0:USTF0",1765566333581,0.97737789,3077.7,3077.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765566336078,0.00487789,3077.7,3077.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566337481,1.9155,3077.5,3077.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765566337685,1.9155,3077.5,3076.0,14.51684978]
["bitfinex-derivatives","ETHF0:USTF0",1765566337686,1.9155,3077.4,3077.0,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566338776,1.9155,3077.1,3077.0,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566339086,3.2078,3077.4,3077.0,2.03397789]
["bitfinex-derivatives","ETHF0:USTF0",1765566340678,0.00487789,3077.7,3077.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566341589,0.97737789,3077.7,3077.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566342084,0.97737789,3077.7,3077.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765566342085,1.9155,3077.5,3077.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765566342286,1.9155,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566344386,1.9155,3077.4,3077.0,0.48167789]
["bitfinex-derivatives","ETHF0:USTF0",1765566344590,2.3139,3077.0,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765566344893,3.2078,3076.7,3076.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566345187,3.2078,3077.1,3076.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765566345588,3.2078,3077.1,3076.6,2.03185429]
["bitfinex-derivatives","ETHF0:USTF0",1765566345789,5.1233,3076.7,3076.6,1.01585429]
["bitfinex-derivatives","ETHF0:USTF0",1765566346182,5.1233,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566348588,0.9725,3076.7,3076.6,2.03185429]
["bitfinex-derivatives","ETHF0:USTF0",1765566348883,0.566,3077.0,3076.6,2.03185429]
["bitfinex-derivatives","ETHF0:USTF0",1765566349188,3.2078,3077.1,3076.6,2.03185429]
["bitfinex-derivatives","ETHF0:USTF0",1765566349378,0.9725,3076.7,3076.6,2.03185429]
["bitfinex-derivatives","ETHF0:USTF0",1765566349884,0.9725,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566349885,1.9155,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566350589,5.1233,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566351991,5.1233,3076.7,3076.6,0.02961537]
["bitfinex-derivatives","ETHF0:USTF0",1765566355492,5.1233,3076.7,3076.6,0.90121537]
["bitfinex-derivatives","ETHF0:USTF0",1765566355694,3.2078,3076.7,3076.6,1.83701537]
["bitfinex-derivatives","ETHF0:USTF0",1765566356495,4.1458,3076.7,3076.6,1.83701537]
["bitfinex-derivatives","ETHF0:USTF0",1765566357091,5.0164,3076.7,3076.6,0.90121537]
["bitfinex-derivatives","ETHF0:USTF0",1765566357398,5.0164,3076.7,3076.6,0.02961537]
["bitfinex-derivatives","ETHF0:USTF0",1765566358799,3.2078,3077.1,3077.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566358998,3.2078,3077.1,3077.0,2.34136108]
["bitfinex-derivatives","ETHF0:USTF0",1765566359202,5.0164,3077.1,3077.0,0.02686108]
["bitfinex-derivatives","ETHF0:USTF0",1765566359798,1.8086,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566360302,5.0164,3076.7,3076.6,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1765566361090,1.8086,3075.7,3075.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765566361291,1.8086,3075.3,3074.9,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765566361595,4.1458,3075.0,3074.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566361788,4.1458,3075.0,3074.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765566361789,5.0164,3075.0,3074.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765566361990,1.8086,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566362198,1.8086,3074.2,3074.1,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566362394,5.0164,3074.2,3074.1,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1765566362597,1.8086,3074.2,3074.1,0.00756434]
["bitfinex-derivatives","ETHF0:USTF0",1765566363492,5.0164,3074.2,3074.1,0.00756434]
["bitfinex-derivatives","ETHF0:USTF0",1765566367510,0.938,3073.0,3072.9,4.24208]
["bitfinex-derivatives","ETHF0:USTF0",1765566367709,1.8086,3073.0,3072.9,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1765566367909,1.8086,3073.0,3072.9,1.29505188]
["bitfinex-derivatives","ETHF0:USTF0",1765566368214,1.8086,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566368410,0.938,3072.5,3072.4,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1765566368612,1.81167588,3072.5,3072.4,4.08211965]
["bitfinex-derivatives","ETHF0:USTF0",1765566369115,0.00307588,3072.5,3072.4,5.01791965]
["bitfinex-derivatives","ETHF0:USTF0",1765566369409,0.94107588,3072.5,3072.4,5.01791965]
["bitfinex-derivatives","ETHF0:USTF0",1765566369609,1.81167588,3072.5,3072.4,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1765566370514,2.33127588,3072.5,3072.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1765566374215,0.938,3073.0,3072.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566374517,0.00487789,3073.3,3072.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566374715,0.938,3073.0,3072.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566374916,0.938,3073.0,3072.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765566375413,1.81185865,3073.0,3072.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765566375613,0.00325865,3073.0,3072.9,11.17788]
["bitfinex-derivatives","ETHF0:USTF0",1765566375817,0.00487789,3073.3,3073.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566376212,1.81347789,3073.3,3072.9,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1765566376617,0.94287789,3073.3,3073.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765566376819,0.94650255,3073.3,3073.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566377224,0.00850255,3073.3,3073.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765566377410,1.81710255,3073.3,3072.9,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1765566377618,0.938,3073.0,3072.9,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1765566377817,1.8086,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566378118,2.3282,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566379324,0.8135,3072.6,3072.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765566379716,0.5196,3073.0,3072.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1765566380116,0.5196,3073.0,3072.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1765566381125,0.00850255,3073.3,3072.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1765566381623,1.6457,3072.6,3072.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765566381925,1.6457,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566382822,0.7995,3072.5,3072.4,0.96401965]
["bitfinex-derivatives","ETHF0:USTF0",1765566383020,1.6457,3072.5,3072.4,0.16541965]
["bitfinex-derivatives","ETHF0:USTF0",1765566383825,2.1118,3072.5,3072.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1765566384129,1.6457,3072.2,3071.6,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765566384422,1.6457,3071.7,3071.6,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765566384721,1.6457,3071.7,3071.6,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765566384916,3.6739,3072.0,3071.6,4.98714]
["bitfinex-derivatives","ETHF0:USTF0",1765566385123,0.4661,3072.5,3071.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566385322,0.7995,3072.0,3071.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566386619,0.7995,3072.0,3071.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566386825,1.6457,3072.0,3071.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566387526,3.2078,3072.6,3072.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765566387721,0.7995,3072.5,3072.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566387922,3.2078,3072.6,3072.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566388125,0.4661,3073.0,3072.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765566388329,1.78753951,3072.9,3072.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566389025,0.98803951,3072.9,3072.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566389221,1.78753951,3072.9,3072.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566389631,1.78753951,3072.9,3072.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566390226,2.63373951,3072.9,3072.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1765566390428,2.63373951,3072.8,3072.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566391332,0.7995,3072.6,3072.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765566391525,0.7995,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566391526,1.6457,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566391824,2.63373951,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566392026,2.63373951,3072.5,3072.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765566392027,1.78753951,3072.5,3072.4,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765566392325,0.98803951,3072.5,3072.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765566392725,0.98803951,3072.5,3072.4,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765566394137,3.09983951,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566394335,1.6457,3072.1,3071.6,3.21073075]
["bitfinex-derivatives","ETHF0:USTF0",1765566394635,0.98803951,3072.0,3071.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566395331,0.98803951,3072.0,3071.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566395528,0.98803951,3072.0,3071.9,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1765566396029,4.8535,3072.6,3072.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1765566396230,0.99317088,3072.5,3072.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566396430,1.79267088,3072.5,3072.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566396733,1.79267088,3072.5,3072.0,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1765566396734,2.63887088,3072.5,3072.0,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1765566396920,0.99317088,3072.4,3072.0,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1765566397127,0.99317088,3072.3,3072.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566399532,1.79267088,3072.3,3072.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566399726,1.79267088,3072.3,3072.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566399921,0.99317088,3072.3,3072.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566400140,0.99317088,3072.3,3072.2,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1765566400328,0.7995,3073.0,3072.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1765566400533,0.7995,3073.0,3072.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566400833,1.79442867,3073.0,3072.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566401036,0.7995,3072.7,3072.6,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1765566401228,0.99492867,3072.7,3072.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765566402130,1.65420255,3073.3,3072.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765566402328,1.65420255,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566402528,0.80800255,3073.3,3073.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566402731,1.65420255,3073.3,3073.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566402931,0.80800255,3073.3,3073.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566404132,1.65420255,3073.3,3073.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566404732,1.65420255,3073.3,3072.9,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1765566404932,2.1118,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566405135,0.7995,3072.6,3072.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765566405331,0.7995,3072.3,3072.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765566405631,0.4661,3072.5,3072.2,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1765566405830,3.6739,3073.0,3072.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765566406432,3.6739,3073.0,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765566406632,0.7995,3072.6,3072.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765566408329,3.6739,3073.0,3072.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765566409635,0.7995,3072.6,3072.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765566410444,5.2788,3073.0,3072.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765566410736,1.6049,3072.7,3072.6,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1765566410941,0.8095,3072.2,3072.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765566411239,2.091,3072.5,3072.1,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1765566411438,2.091,3072.5,3072.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765566411630,1.2956,3072.5,3072.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765566412447,2.091,3072.5,3072.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765566414444,0.4861,3072.0,3071.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765566414641,1.6049,3071.8,3071.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765566414942,1.6049,3071.7,3071.6,0.00293075]
["bitfinex-derivatives","ETHF0:USTF0",1765566418144,1.6049,3071.7,3071.6,0.78383075]
["bitfinex-derivatives","ETHF0:USTF0",1765566418342,0.8095,3071.7,3071.6,1.72778075]
["bitfinex-derivatives","ETHF0:USTF0",1765566418543,5.2988,3072.0,3071.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765566418741,0.8095,3071.7,3071.6,0.94658075]
["bitfinex-derivatives","ETHF0:USTF0",1765566418941,0.8095,3071.7,3071.6,1.72778075]
["bitfinex-derivatives","ETHF0:USTF0",1765566419342,3.6939,3072.0,3071.6,1.72778075]
["bitfinex-derivatives","ETHF0:USTF0",1765566419948,0.8095,3071.9,3071.8,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1765566421350,1.6049,3071.9,3071.8,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1765566421542,1.6049,3071.9,3071.8,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1765566421737,3.6939,3072.0,3071.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1765566421738,3.2078,3072.0,3071.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1765566422144,3.6939,3072.5,3071.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1765566422346,3.6939,3072.5,3072.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765566422844,1.4929,3072.1,3072.0,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765566423051,0.7489,3072.1,3072.0,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765566423247,1.4929,3072.1,3072.0,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765566423443,1.4929,3072.1,3072.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765566423951,5.1868,3072.5,3072.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765566424146,1.4929,3072.1,3072.0,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765566424348,1.4929,3072.1,3072.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765566424651,3.6939,3072.5,3072.0,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1765566425051,5.1868,3072.5,3072.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566425450,4.4428,3072.5,3072.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765566425656,3.2078,3072.9,3072.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765566425859,3.9567,3072.9,3072.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566426047,1.959,3073.0,3072.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566428047,1.215,3073.0,3072.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765566428450,4.70920255,3073.3,3072.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765566428755,4.70920255,3073.3,3073.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566428955,0.00850255,3073.3,3073.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765566429556,1.9302,3074.0,3073.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566429755,1.1862,3074.0,3073.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765566429957,1.1862,3074.0,3073.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765566430458,1.4929,3073.7,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765566430666,4.70427803,3073.7,3073.6,0.00264029]
["bitfinex-derivatives","ETHF0:USTF0",1765566430857,4.70427803,3073.7,3072.5,6.04829783]
["bitfinex-derivatives","ETHF0:USTF0",1765566430858,0.7489,3072.2,3072.1,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1765566431062,1.4929,3072.2,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765566431563,0.7489,3072.2,3072.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1765566431764,1.4929,3072.2,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765566431964,1.4929,3072.2,3072.1,0.16650793]
["bitfinex-derivatives","ETHF0:USTF0",1765566435457,0.1616,3071.1,3071.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566435666,3.3694,3071.1,3071.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765566435864,3.531,3071.1,3071.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566436265,3.2078,3071.1,3071.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765566436466,3.2078,3071.1,3071.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765566436664,3.21030119,3071.1,3071.0,2.03757822]
["bitfinex-derivatives","ETHF0:USTF0",1765566436866,0.00250119,3071.1,3071.0,2.20035822]
["bitfinex-derivatives","ETHF0:USTF0",1765566437071,0.00250119,3071.1,3071.0,4.58310574]
["bitfinex-derivatives","ETHF0:USTF0",1765566437371,0.00250119,3071.1,3071.0,7.79090574]
["bitfinex-derivatives","ETHF0:USTF0",1765566437571,3.2078,3071.9,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566437773,3.8363,3071.9,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566437971,0.6285,3071.6,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566438473,0.0027194,3071.6,3071.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765566439870,0.6312194,3071.6,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566440265,1.2422194,3071.6,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566441678,0.6312194,3071.6,3071.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765566441978,0.6312194,3071.6,3071.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765566442173,0.0027194,3071.6,3071.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1765566442378,0.0027194,3071.6,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765566442379,1.1876,3071.5,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765566442580,4.3954,3071.5,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765566443080,1.1876,3071.5,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765566443284,0.5938,3071.5,3071.4,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1765566443479,0.5938,3071.5,3071.4,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1765566445078,0.5873194,3071.6,3071.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765566445984,0.0027194,3071.6,3071.5,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765566448083,0.5598194,3071.6,3071.5,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765566448482,0.0027194,3071.6,3071.5,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1765566450577,3.2078,3072.2,3072.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566450973,3.2078,3072.2,3072.1,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1765566451375,1.0236,3072.1,3072.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566451581,0.515015,3072.1,3072.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765566451774,1.018215,3072.1,3072.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765566451985,1.018215,3072.1,3072.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566452384,1.0064,3071.6,3071.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566452580,1.0064,3071.1,3071.0,0.48457822]
["bitfinex-derivatives","ETHF0:USTF0",1765566452780,4.2142,3071.1,3071.0,1.35287822]
["bitfinex-derivatives","ETHF0:USTF0",1765566453385,3.711,3071.1,3071.0,2.27617822]
["bitfinex-derivatives","ETHF0:USTF0",1765566453688,4.2053,3071.1,3071.0,0.48457822]
["bitfinex-derivatives","ETHF0:USTF0",1765566453888,3.711,3071.1,3071.0,2.27617822]
["bitfinex-derivatives","ETHF0:USTF0",1765566454683,4.1964,3071.1,3071.0,0.48457822]
["bitfinex-derivatives","ETHF0:USTF0",1765566454880,4.1964,3071.1,3071.0,1.35287822]
["bitfinex-derivatives","ETHF0:USTF0",1765566455580,0.4765,3070.1,3070.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765566455886,3.2078,3070.3,3069.5,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1765566456074,3.2078,3069.6,3069.5,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1765566456589,0.9352,3069.1,3069.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566456798,3.6935,3069.2,3069.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765566457288,0.4857,3069.1,3069.0,0.52297889]
["bitfinex-derivatives","ETHF0:USTF0",1765566457483,0.4857,3069.1,3069.0,0.77835531]
["bitfinex-derivatives","ETHF0:USTF0",1765566457685,0.4857,3069.1,3069.0,0.52297889]
["bitfinex-derivatives","ETHF0:USTF0",1765566458292,0.4857,3069.1,3069.0,1.39127889]
["bitfinex-derivatives","ETHF0:USTF0",1765566458687,3.2078,3069.2,3069.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765566458688,3.6846,3069.2,3069.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765566458883,3.6846,3069.2,3069.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566458884,3.2078,3069.2,3069.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566459392,3.6758,3069.2,3069.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765566459592,0.468,3069.1,3069.0,0.52297889]
["bitfinex-derivatives","ETHF0:USTF0",1765566460190,0.468,3069.1,3069.0,1.39127889]
["bitfinex-derivatives","ETHF0:USTF0",1765566462191,0.468,3069.1,3069.0,2.31457889]
["bitfinex-derivatives","ETHF0:USTF0",1765566462695,3.2078,3069.2,3069.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566462997,4.07675433,3069.6,3069.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566463385,3.64385433,3069.6,3069.5,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765566464288,0.8482,3069.2,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765566464495,0.8482,3069.1,3069.0,0.52297889]
["bitfinex-derivatives","ETHF0:USTF0",1765566464893,0.8482,3069.1,3069.0,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1765566465483,0.8482,3069.1,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765566465484,0.831,3068.6,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765566465688,0.8223,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765566466596,0.8223,3068.4,3068.3,0.30261007]
["bitfinex-derivatives","ETHF0:USTF0",1765566466800,0.1924,3067.7,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765566466988,0.1924,3067.6,3067.0,0.87854945]
["bitfinex-derivatives","ETHF0:USTF0",1765566467290,3.2078,3067.7,3067.0,0.87854945]
["bitfinex-derivatives","ETHF0:USTF0",1765566467291,3.2078,3067.7,3067.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566467501,0.10108591,3068.0,3067.4,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765566467890,0.00488591,3068.0,3067.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566468685,3.2078,3068.5,3068.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765566469090,0.1274,3069.1,3069.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566469291,0.2548,3069.1,3069.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566470793,3.2078,3069.3,3069.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566470991,3.2078,3069.3,3069.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566470992,0.1113,3069.1,3069.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765566471196,3.2078,3069.3,3069.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765566471496,3.2078,3069.3,3069.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566471700,3.2078,3069.3,3069.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566472299,3.2078,3069.3,3069.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566472300,3.3191,3069.3,3069.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566472495,3.2078,3069.3,3069.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566472801,2.80716682,3069.3,3069.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566473194,0.00488591,3069.4,3069.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566473399,0.00488591,3069.4,3069.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566475096,0.09888591,3069.4,3069.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566475294,0.09888591,3069.4,3069.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566475797,0.00488591,3069.4,3069.3,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1765566477494,0.15308591,3069.4,3069.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1765566477799,0.00488591,3069.4,3069.3,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1765566478996,0.13558591,3069.4,3069.3,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1765566479394,0.122,3069.1,3069.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765566479590,0.2353,3068.8,3068.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566481702,0.122,3068.8,3068.7,0.79738591]
["bitfinex-derivatives","ETHF0:USTF0",1765566482002,0.218,3068.8,3068.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566484907,0.4056,3067.1,3067.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765566485200,0.8112,3067.1,3067.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765566485598,0.8112,3067.1,3067.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765566485799,0.4056,3067.1,3067.0,1.40065424]
["bitfinex-derivatives","ETHF0:USTF0",1765566486002,0.4091653,3067.1,3067.0,1.40331808]
["bitfinex-derivatives","ETHF0:USTF0",1765566486202,0.8062653,3067.1,3067.0,0.61081808]
["bitfinex-derivatives","ETHF0:USTF0",1765566486995,0.0035653,3067.1,3067.0,2.26601808]
["bitfinex-derivatives","ETHF0:USTF0",1765566487195,0.0035653,3067.1,3067.0,2.42900808]
["bitfinex-derivatives","ETHF0:USTF0",1765566487796,0.00488591,3067.4,3067.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566488109,3.2078,3068.0,3067.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566488811,3.21030593,3068.0,3067.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566489598,0.00250593,3068.0,3067.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566489907,3.21030593,3068.0,3067.9,1.65935424]
["bitfinex-derivatives","ETHF0:USTF0",1765566491003,0.00488591,3068.3,3068.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566491907,3.2078,3069.8,3069.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566492100,0.8306,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566492306,1.6723,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566492806,0.00384476,3069.2,3069.1,5.03240763]
["bitfinex-derivatives","ETHF0:USTF0",1765566493007,1.73979643,3070.7,3069.1,5.03240763]
["bitfinex-derivatives","ETHF0:USTF0",1765566493008,3.2078,3070.6,3070.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566493307,3.19674583,3070.6,3070.5,4.55043649]
["bitfinex-derivatives","ETHF0:USTF0",1765566493504,3.2078,3071.0,3070.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566494009,3.21083898,3071.0,3070.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765566494408,3.21083898,3071.0,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566494909,0.00303898,3071.0,3070.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765566495107,0.00303898,3071.0,3070.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765566495510,0.83363898,3071.0,3070.9,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1765566496105,0.8306,3070.7,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566496304,4.8801,3070.7,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566496509,4.8801,3070.7,3070.6,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566497211,0.00303898,3071.0,3070.6,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566497909,3.2078,3070.7,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566498104,0.00303898,3071.0,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566498105,1.67533898,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566498511,1.6723,3070.7,3070.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566498705,1.6723,3070.5,3070.0,0.26090592]
["bitfinex-derivatives","ETHF0:USTF0",1765566498911,1.6723,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566499213,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566499412,3.2078,3070.7,3070.0,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1765566499804,3.2078,3070.3,3070.0,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566500115,1.7758,3070.1,3070.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566500711,1.8376,3069.7,3069.1,3.21017339]
["bitfinex-derivatives","ETHF0:USTF0",1765566501013,0.959,3069.5,3069.4,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566501218,3.2078,3070.0,3069.4,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566501414,0.6001,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566501614,0.6001,3070.2,3069.5,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566501615,0.60498591,3070.2,3069.5,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566502018,0.00488591,3070.2,3070.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765566502625,0.9234,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566502826,5.0902,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566503026,0.00488591,3070.2,3070.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765566505527,0.00488591,3070.2,3070.1,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1765566509929,1.44310916,3070.8,3070.7,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1765566510134,0.00303898,3071.0,3070.9,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765566510332,0.96203898,3071.0,3070.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765566510533,1.88543898,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566511233,0.96203898,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566511539,1.88543898,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566511739,3.27646572,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566511939,2.35306572,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566512636,1.39406572,3071.0,3070.9,1.88525424]
["bitfinex-derivatives","ETHF0:USTF0",1765566512947,0.00303898,3071.0,3070.9,1.88525424]
["bitfinex-derivatives","ETHF0:USTF0",1765566513832,2.44433898,3071.0,3070.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566514032,2.44433898,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566514033,1.8824,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566514231,1.8824,3070.8,3070.0,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765566514232,0.959,3070.1,3070.0,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1765566514439,1.39179456,3070.5,3070.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765566515032,1.8824,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566515230,0.959,3070.4,3070.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1765566515436,1.8824,3070.4,3070.3,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566515629,3.32119449,3070.4,3070.3,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566515837,3.32166217,3069.6,3069.5,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566516137,3.32166217,3069.6,3069.5,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566516333,3.30554074,3069.6,3069.5,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566517437,3.28109844,3069.6,3069.5,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566518434,3.30841461,3069.6,3069.5,0.00904015]
["bitfinex-derivatives","ETHF0:USTF0",1765566518944,0.5669,3070.0,3069.5,0.98524015]
["bitfinex-derivatives","ETHF0:USTF0",1765566519245,1.99291461,3070.0,3069.5,0.98524015]
["bitfinex-derivatives","ETHF0:USTF0",1765566519542,1.99291461,3070.0,3069.5,4.19304015]
["bitfinex-derivatives","ETHF0:USTF0",1765566519743,0.5669,3070.0,3069.5,4.19304015]
["bitfinex-derivatives","ETHF0:USTF0",1765566519942,2.4493,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566520641,3.84884807,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566521043,3.2078,3070.1,3070.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765566521242,5.59464432,3070.1,3070.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765566521745,5.59464432,3070.1,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566521940,4.1668,3070.1,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566522136,4.1668,3070.1,3070.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765566522340,4.63564432,3070.1,3070.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765566523039,0.959,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566523647,1.8824,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566524046,1.39660217,3070.0,3069.9,0.98035424]
["bitfinex-derivatives","ETHF0:USTF0",1765566524442,2.35560217,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566524944,1.39660217,3070.0,3069.9,1.88525424]
["bitfinex-derivatives","ETHF0:USTF0",1765566525144,1.39558285,3070.0,3069.9,5.09305424]
["bitfinex-derivatives","ETHF0:USTF0",1765566525539,0.5669,3070.5,3069.9,5.09305424]
["bitfinex-derivatives","ETHF0:USTF0",1765566525847,1.39558285,3070.0,3069.9,5.09305424]
["bitfinex-derivatives","ETHF0:USTF0",1765566527448,1.39485172,3070.0,3069.9,5.25589424]
["bitfinex-derivatives","ETHF0:USTF0",1765566527649,0.5669,3070.5,3069.9,5.25589424]
["bitfinex-derivatives","ETHF0:USTF0",1765566527854,1.39457295,3070.0,3069.9,5.25589424]
["bitfinex-derivatives","ETHF0:USTF0",1765566529245,2.35357295,3070.0,3069.9,2.04809424]
["bitfinex-derivatives","ETHF0:USTF0",1765566529551,3.84387295,3070.0,3069.9,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566529752,3.2078,3070.7,3070.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765566529951,4.61688784,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566530555,0.8461,3070.1,3070.0,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765566530748,2.23956286,3070.1,3070.0,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765566530947,1.6682,3070.1,3070.0,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765566531151,3.06166286,3070.1,3070.0,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765566531956,1.42956577,3070.1,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566533252,1.42115321,3070.1,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566533452,0.5151,3070.5,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566533643,1.42115321,3070.1,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566534041,0.5151,3070.5,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566534244,1.42115321,3070.1,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566534544,1.40654848,3070.1,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566534752,0.5151,3070.5,3070.0,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1765566534953,1.3612,3070.5,3070.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765566535252,2.1833,3070.5,3070.0,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1765566535448,0.8461,3070.4,3070.3,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765566535642,2.25968087,3070.5,3070.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765566535840,3.2078,3070.7,3070.4,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1765566536045,4.0539,3070.7,3070.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765566536245,4.62138087,3070.7,3070.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765566536450,5.46748087,3070.7,3070.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765566536651,6.28958087,3070.7,3070.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765566537047,4.876,3070.7,3070.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765566537251,1.6682,3070.6,3070.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765566537653,1.6682,3070.6,3070.5,0.16695424]
["bitfinex-derivatives","ETHF0:USTF0",1765566537854,1.6682,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566538052,3.09785293,3070.6,3070.5,0.84105424]
["bitfinex-derivatives","ETHF0:USTF0",1765566538352,1.42965293,3070.6,3070.5,2.22995424]
["bitfinex-derivatives","ETHF0:USTF0",1765566538554,1.42965293,3070.6,3070.5,1.68725424]
["bitfinex-derivatives","ETHF0:USTF0",1765566538747,3.09785293,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566539353,3.10557241,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566540053,1.6682,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566540255,3.10557241,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566540559,1.40144484,3070.6,3070.5,1.68725424]
["bitfinex-derivatives","ETHF0:USTF0",1765566540946,3.06964484,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566541761,3.09462729,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566542758,1.6682,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566542958,3.11008551,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566543863,3.05839878,3070.6,3070.5,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1765566544961,0.84913898,3071.0,3070.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765566545256,1.44545045,3071.0,3070.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765566545461,1.44545045,3071.0,3070.9,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1765566545755,1.1153046,3071.0,3070.9,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1765566545962,0.00488591,3071.3,3071.2,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1765566546257,0.00488591,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566546664,1.67308591,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765566546962,3.10542696,3071.3,3071.2,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765566547460,3.10542696,3071.3,3071.2,4.20747]
["bitfinex-derivatives","ETHF0:USTF0",1765566547651,1.43722696,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566547855,0.00836405,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566548047,1.43193659,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566548249,0.00836405,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566548463,1.43193659,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566548654,1.43165854,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566549163,1.45206217,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566549357,0.00836405,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566549563,1.45206217,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566549761,0.00836405,3071.3,3071.2,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1765566549955,1.45206217,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566550155,3.12026217,3071.3,3071.2,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1765566550566,3.12026217,3071.3,3071.2,4.04885424]
["bitfinex-derivatives","ETHF0:USTF0",1765566550759,2.29816217,3071.3,3071.2,4.89505424]
["bitfinex-derivatives","ETHF0:USTF0",1765566550955,0.85446405,3071.3,3071.2,4.89505424]
["bitfinex-derivatives","ETHF0:USTF0",1765566551156,3.11459628,3071.3,3071.2,4.04885424]
["bitfinex-derivatives","ETHF0:USTF0",1765566551356,2.29249628,3071.3,3071.2,4.89505424]
["bitfinex-derivatives","ETHF0:USTF0",1765566551764,0.00836405,3071.3,3071.2,4.89505424]
["bitfinex-derivatives","ETHF0:USTF0",1765566552160,1.44639628,3071.3,3071.2,4.89505424]
["bitfinex-derivatives","ETHF0:USTF0",1765566552966,1.44639628,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566553568,3.10490614,3071.3,3071.2,3.37472424]
["bitfinex-derivatives","ETHF0:USTF0",1765566553971,3.10490614,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566554261,2.28280614,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566554459,3.10490614,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566554861,1.67656405,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566555063,3.116952,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566555570,1.67656405,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566555768,0.00836405,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566555971,1.448752,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566556363,3.116952,3071.3,3071.2,3.37472424]
["bitfinex-derivatives","ETHF0:USTF0",1765566557066,3.06693372,3071.3,3071.2,3.37472424]
["bitfinex-derivatives","ETHF0:USTF0",1765566557666,0.85446405,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566557866,0.00836405,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566558071,1.39873372,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566558369,2.24483372,3071.3,3071.2,5.05782424]
["bitfinex-derivatives","ETHF0:USTF0",1765566558571,3.05503372,3071.3,3071.2,4.21162424]
["bitfinex-derivatives","ETHF0:USTF0",1765566558771,0.85446405,3071.3,3071.2,5.02212424]
["bitfinex-derivatives","ETHF0:USTF0",1765566558958,0.00836405,3071.3,3071.2,5.02212424]
["bitfinex-derivatives","ETHF0:USTF0",1765566566076,1.59336405,3071.3,3071.2,20.24922424]
["bitfinex-derivatives","ETHF0:USTF0",1765566566272,3.03474523,3071.3,3071.2,20.24922424]
["bitfinex-derivatives","ETHF0:USTF0",1765566566772,1.59336405,3071.3,3071.2,3.21195424]
["bitfinex-derivatives","ETHF0:USTF0",1765566566971,3.02147956,3071.3,3071.2,4.80845424]
["bitfinex-derivatives","ETHF0:USTF0",1765566567273,3.02186876,3071.3,3071.2,4.00545424]
["bitfinex-derivatives","ETHF0:USTF0",1765566567984,3.02186876,3071.3,3071.2,4.80845424]
["bitfinex-derivatives","ETHF0:USTF0",1765566568271,1.59336405,3071.3,3071.2,4.80845424]
["bitfinex-derivatives","ETHF0:USTF0",1765566568479,1.40242,3071.3,3071.2,4.80845424]
["bitfinex-derivatives","ETHF0:USTF0",1765566569576,1.4513753,3071.3,3071.2,4.80845424]
["bitfinex-derivatives","ETHF0:USTF0",1765566569771,0.00836405,3071.3,3071.2,4.97122424]
["bitfinex-derivatives","ETHF0:USTF0",1765566569977,1.4513753,3071.3,3071.2,4.97122424]
["bitfinex-derivatives","ETHF0:USTF0",1765566570679,0.00836405,3071.3,3071.2,4.97122424]
["bitfinex-derivatives","ETHF0:USTF0",1765566571779,3.56300462,3072.0,3071.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765566571969,3.56647935,3072.0,3071.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765566572374,3.56647935,3072.0,3071.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765566572783,2.15592825,3072.0,3071.9,0.79664941]
["bitfinex-derivatives","ETHF0:USTF0",1765566574184,3.59495774,3072.0,3071.9,0.79664941]
["bitfinex-derivatives","ETHF0:USTF0",1765566574688,3.59495774,3072.0,3071.9,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765566574982,3.56571821,3072.0,3071.9,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765566575382,2.15592825,3072.0,3071.9,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765566575583,3.54664764,3072.0,3071.9,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765566575785,2.15592825,3072.0,3071.9,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1765566576688,2.15592825,3072.0,3071.9,0.79664941]
["bitfinex-derivatives","ETHF0:USTF0",1765566576987,3.54664764,3072.0,3071.9,0.79664941]
["bitfinex-derivatives","ETHF0:USTF0",1765566577684,3.54664764,3072.0,3071.9,1.59964941]
["bitfinex-derivatives","ETHF0:USTF0",1765566577986,1.39474764,3072.0,3071.9,1.59964941]
["bitfinex-derivatives","ETHF0:USTF0",1765566578184,0.00488591,3072.3,3072.2,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1765566579285,0.00804688,3072.3,3072.2,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1765566581885,1.59304688,3072.3,3072.2,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1765566582082,2.99030557,3072.3,3072.2,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1765566582883,1.59304688,3072.3,3072.2,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1765566583087,1.585,3071.7,3071.6,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566583283,1.585,3071.7,3071.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566583488,2.98039757,3071.7,3071.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566584090,1.585,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566584290,1.585,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566584491,2.99212232,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566584683,2.99212232,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566585193,1.585,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566585491,2.9871381,3071.7,3071.6,0.80083738]
["bitfinex-derivatives","ETHF0:USTF0",1765566587189,2.9871381,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566587379,2.22751677,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566587891,3.01061677,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566588191,1.585,3071.7,3071.6,1.60383738]
["bitfinex-derivatives","ETHF0:USTF0",1765566588394,1.585,3071.7,3071.6,0.80083738]
["bitfinex-derivatives","ETHF0:USTF0",1765566588596,3.01061677,3071.7,3071.6,0.80083738]
["bitfinex-derivatives","ETHF0:USTF0",1765566588893,3.01240363,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566590394,1.585,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566590692,2.97805583,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566591294,1.585,3071.7,3071.6,0.00733738]
["bitfinex-derivatives","ETHF0:USTF0",1765566591490,2.97805583,3071.7,3071.6,0.80083738]
["bitfinex-derivatives","ETHF0:USTF0",1765566591696,1.585,3071.7,3071.6,0.80083738]
["bitfinex-derivatives","ETHF0:USTF0",1765566591893,3.01217818,3071.7,3071.6,0.80499162]
["bitfinex-derivatives","ETHF0:USTF0",1765566592095,3.01217818,3071.7,3071.6,0.78799162]
["bitfinex-derivatives","ETHF0:USTF0",1765566592595,3.01217818,3071.7,3071.1,2.38294053]
["bitfinex-derivatives","ETHF0:USTF0",1765566592596,1.6192,3070.9,3070.8,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1765566592791,3.05863759,3070.9,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765566592986,1.6192,3070.9,3070.8,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1765566593294,3.05863759,3070.9,3070.8,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1765566593700,3.05863759,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566593900,3.05668714,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566594198,1.6192,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566594399,3.05668714,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566594801,1.6192,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566594991,3.02763997,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566595395,3.02763997,3070.9,3070.8,0.16585284]
["bitfinex-derivatives","ETHF0:USTF0",1765566596201,3.04104182,3070.9,3070.8,0.16585284]
["bitfinex-derivatives","ETHF0:USTF0",1765566597001,3.04104182,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566597198,1.6192,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566597397,3.04422138,3070.9,3070.8,0.94235284]
["bitfinex-derivatives","ETHF0:USTF0",1765566597998,3.04422138,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566598200,2.25412138,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566598401,2.25287819,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566598603,3.04297819,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566600009,3.01766544,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566600203,1.6192,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566600802,3.01766544,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566601003,1.6192,3070.9,3070.8,1.73445284]
["bitfinex-derivatives","ETHF0:USTF0",1765566601197,1.42339725,3070.9,3070.8,4.11739337]
["bitfinex-derivatives","ETHF0:USTF0",1765566602106,0.4731,3071.5,3071.4,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1765566602107,1.6192,3071.5,3071.4,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1765566602294,0.00804688,3072.3,3072.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765566602493,3.2078,3072.7,3072.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765566602494,1.42924645,3072.7,3072.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765566602802,0.3,3073.1,3073.0,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1765566603006,0.3,3073.1,3073.0,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1765566603007,1.1291,3073.1,3073.0,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1765566603193,1.72891219,3073.1,3073.0,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1765566603506,1.73247497,3073.1,3073.0,1.89263384]
["bitfinex-derivatives","ETHF0:USTF0",1765566603695,1.73247497,3073.1,3073.0,1.73493384]
["bitfinex-derivatives","ETHF0:USTF0",1765566603896,2.56157497,3073.1,3073.0,1.73493384]
["bitfinex-derivatives","ETHF0:USTF0",1765566604095,1.73247497,3073.1,3073.0,1.73493384]
["bitfinex-derivatives","ETHF0:USTF0",1765566604298,0.00488591,3073.4,3073.3,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1765566604496,0.4731,3074.0,3073.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765566604694,2.0923,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765566604894,1.6192,3073.1,3073.0,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1765566605294,3.06665885,3073.1,3073.0,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1765566605498,1.6231636,3073.1,3073.0,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1765566605698,3.06065176,3073.1,3073.0,1.57226384]
["bitfinex-derivatives","ETHF0:USTF0",1765566605903,1.6231636,3073.1,3073.0,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1765566606106,3.06065176,3073.1,3073.0,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1765566606305,3.06065176,3073.1,3073.0,3.98796384]
["bitfinex-derivatives","ETHF0:USTF0",1765566606606,3.06065176,3073.1,3073.0,4.78006384]
["bitfinex-derivatives","ETHF0:USTF0",1765566607107,3.04957483,3073.1,3073.0,3.98796384]
["bitfinex-derivatives","ETHF0:USTF0",1765566607408,3.04957483,3073.1,3073.0,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1765566608307,1.6231636,3073.1,3073.0,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1765566608707,1.6231636,3073.1,3073.0,3.98796384]
["bitfinex-derivatives","ETHF0:USTF0",1765566608908,1.6231636,3073.1,3073.0,0.78016384]
["bitfinex-derivatives","ETHF0:USTF0",1765566609109,1.6231636,3073.1,3073.0,1.57226384]
["bitfinex-derivatives","ETHF0:USTF0",1765566609307,0.0039636,3073.1,3073.0,4.78006384]
["bitfinex-derivatives","ETHF0:USTF0",1765566609507,0.0039636,3073.1,3073.0,5.23796384]
["bitfinex-derivatives","ETHF0:USTF0",1765566609702,0.8330636,3073.1,3073.0,4.78006384]
["bitfinex-derivatives","ETHF0:USTF0",1765566610208,0.00488591,3073.4,3073.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765566610510,0.00488591,3073.4,3073.3,19.37420053]
["bitfinex-derivatives","ETHF0:USTF0",1765566611208,0.00488591,3073.4,3073.3,16.99026]
["bitfinex-derivatives","ETHF0:USTF0",1765566611209,0.83782541,3073.4,3073.3,16.99026]
["bitfinex-derivatives","ETHF0:USTF0",1765566611404,1.62792541,3073.4,3073.3,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765566611603,0.00872541,3073.4,3073.3,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1765566611904,1.62792541,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765566612111,1.6192,3073.1,3073.0,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1765566612406,1.6192,3073.1,3073.0,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1765566617207,1.6192,3073.1,3072.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566617208,1.6192,3072.8,3072.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566618213,1.6192,3072.8,3072.7,0.00784266]
["bitfinex-derivatives","ETHF0:USTF0",1765566620807,1.6192,3072.8,3072.7,1.74014266]
["bitfinex-derivatives","ETHF0:USTF0",1765566621010,1.6192,3072.8,3072.7,0.00784266]
["bitfinex-derivatives","ETHF0:USTF0",1765566622515,1.6192,3072.8,3072.7,0.17053266]
["bitfinex-derivatives","ETHF0:USTF0",1765566624117,1.6192,3072.8,3072.7,1.03753266]
["bitfinex-derivatives","ETHF0:USTF0",1765566624415,0.8501,3073.0,3072.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566624819,1.7262,3073.0,3072.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566625212,1.7262,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566625409,1.7262,3072.8,3072.7,0.00784266]
["bitfinex-derivatives","ETHF0:USTF0",1765566626810,3.2078,3072.9,3072.7,0.83774266]
["bitfinex-derivatives","ETHF0:USTF0",1765566627004,0.8501,3072.8,3072.7,1.72214266]
["bitfinex-derivatives","ETHF0:USTF0",1765566627910,1.7262,3072.8,3072.7,0.83774266]
["bitfinex-derivatives","ETHF0:USTF0",1765566628605,1.7262,3072.8,3072.7,0.00784266]
["bitfinex-derivatives","ETHF0:USTF0",1765566629809,1.7262,3072.8,3072.7,0.83774266]
["bitfinex-derivatives","ETHF0:USTF0",1765566630203,2.2506,3073.0,3072.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566630809,1.7262,3072.9,3072.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1765566631214,1.7262,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566631410,1.7262,3072.9,3072.8,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1765566632409,1.7262,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566633910,1.7262,3072.9,3072.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1765566634612,1.7262,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566634916,4.934,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765566635115,4.934,3072.9,3071.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765566635116,1.7262,3072.4,3072.3,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765566636212,1.7262,3072.4,3072.3,0.16653173]
["bitfinex-derivatives","ETHF0:USTF0",1765566638321,4.934,3072.4,3072.3,0.16653173]
["bitfinex-derivatives","ETHF0:USTF0",1765566638622,1.7262,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566638920,1.7262,3071.7,3071.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765566639520,1.7262,3071.7,3071.6,4.04006263]
["bitfinex-derivatives","ETHF0:USTF0",1765566640308,1.7262,3072.0,3071.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566640514,0.8501,3072.0,3071.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566640717,3.7322,3072.5,3071.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566640919,3.7322,3072.5,3071.9,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1765566641221,4.5823,3072.5,3072.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566641517,1.7262,3072.3,3072.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765566641720,1.7262,3072.3,3072.2,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1765566642022,3.2078,3072.9,3072.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566643015,3.2078,3072.9,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765566643722,3.2078,3072.9,3072.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765566644021,0.8501,3072.6,3072.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765566644522,0.8501,3072.8,3072.7,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1765566645625,0.8501,3073.0,3072.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765566645824,4.934,3073.3,3073.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566646022,4.934,3073.3,3072.9,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566647118,4.934,3073.3,3073.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566647422,0.8501,3073.0,3072.9,5.08966591]
["bitfinex-derivatives","ETHF0:USTF0",1765566647621,3.2078,3073.7,3072.9,5.08966591]
["bitfinex-derivatives","ETHF0:USTF0",1765566648420,1.73492541,3073.4,3073.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566649126,1.73492541,3073.4,3072.9,3.37536591]
["bitfinex-derivatives","ETHF0:USTF0",1765566649426,1.73492541,3073.4,3073.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765566649823,1.73492541,3073.4,3073.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765566649824,0.00872541,3073.4,3073.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765566650028,0.00872541,3073.4,3073.3,5.08476]
["bitfinex-derivatives","ETHF0:USTF0",1765566650220,0.8501,3074.1,3074.0,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1765566650423,0.5244,3074.5,3074.0,5.08472]
["bitfinex-derivatives","ETHF0:USTF0",1765566650827,0.5244,3074.5,3074.0,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1765566651124,2.09357017,3074.5,3074.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566651331,2.09357017,3074.5,3074.0,3.6692581]
["bitfinex-derivatives","ETHF0:USTF0",1765566651633,1.5666,3074.4,3074.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566652227,0.758,3074.4,3074.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566652528,1.5666,3074.4,3074.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566652727,1.5666,3074.4,3074.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566652929,1.5666,3074.4,3074.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566654725,1.5666,3074.4,3074.0,0.71999369]
["bitfinex-derivatives","ETHF0:USTF0",1765566654925,1.5666,3074.1,3074.0,0.9419581]
["bitfinex-derivatives","ETHF0:USTF0",1765566655132,1.5666,3074.1,3074.0,0.1660581]
["bitfinex-derivatives","ETHF0:USTF0",1765566655326,0.52697017,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566655327,1.5666,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566655641,1.5666,3073.7,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765566655642,0.758,3073.3,3073.2,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1765566656025,2.0349,3074.0,3073.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765566656220,1.5666,3074.0,3073.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566656430,2.0349,3074.0,3073.9,0.77837747]
["bitfinex-derivatives","ETHF0:USTF0",1765566657431,2.0349,3074.0,3073.9,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1765566659034,1.5666,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566659336,1.5666,3073.1,3073.0,0.26666761]
["bitfinex-derivatives","ETHF0:USTF0",1765566659531,1.5666,3073.0,3072.9,4.94675591]
["bitfinex-derivatives","ETHF0:USTF0",1765566660135,1.5666,3073.0,3072.9,4.95080188]
["bitfinex-derivatives","ETHF0:USTF0",1765566660431,0.758,3073.0,3072.9,4.95080188]
["bitfinex-derivatives","ETHF0:USTF0",1765566661428,2.0349,3073.0,3072.9,3.37940188]
["bitfinex-derivatives","ETHF0:USTF0",1765566661629,2.0349,3073.0,3072.9,3.63618809]
["bitfinex-derivatives","ETHF0:USTF0",1765566661936,2.0349,3073.0,3072.9,1.20428809]
["bitfinex-derivatives","ETHF0:USTF0",1765566662136,2.0349,3073.0,3072.9,5.20758809]
["bitfinex-derivatives","ETHF0:USTF0",1765566662633,1.5666,3073.0,3072.9,5.20758809]
["bitfinex-derivatives","ETHF0:USTF0",1765566663036,0.4683,3073.5,3072.9,5.20758809]
["bitfinex-derivatives","ETHF0:USTF0",1765566663838,0.758,3073.0,3072.9,5.20758809]
["bitfinex-derivatives","ETHF0:USTF0",1765566664837,1.5666,3073.5,3073.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566665042,3.6761,3074.0,3073.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765566665231,1.5666,3073.0,3072.9,4.24941809]
["bitfinex-derivatives","ETHF0:USTF0",1765566665438,2.0349,3073.0,3072.9,1.04161809]
["bitfinex-derivatives","ETHF0:USTF0",1765566665745,2.0349,3073.0,3072.9,1.83711809]
["bitfinex-derivatives","ETHF0:USTF0",1765566665932,1.5666,3073.0,3072.9,1.83711809]
["bitfinex-derivatives","ETHF0:USTF0",1765566666241,0.758,3073.0,3072.9,5.20759809]
["bitfinex-derivatives","ETHF0:USTF0",1765566667840,1.5666,3073.0,3072.9,5.20759809]
["bitfinex-derivatives","ETHF0:USTF0",1765566668142,0.758,3073.0,3072.9,5.20759809]
["bitfinex-derivatives","ETHF0:USTF0",1765566668340,2.0349,3073.0,3072.9,0.17161188]
["bitfinex-derivatives","ETHF0:USTF0",1765566668539,2.0349,3073.0,3072.9,0.4283228]
["bitfinex-derivatives","ETHF0:USTF0",1765566668740,2.0349,3073.0,3072.9,1.2042228]
["bitfinex-derivatives","ETHF0:USTF0",1765566669136,2.0349,3073.0,3072.9,0.4283228]
["bitfinex-derivatives","ETHF0:USTF0",1765566670442,2.0349,3073.0,3072.9,1.9997228]
["bitfinex-derivatives","ETHF0:USTF0",1765566670745,0.758,3073.0,3072.9,1.9997228]
["bitfinex-derivatives","ETHF0:USTF0",1765566671137,0.4683,3073.5,3072.9,1.9997228]
["bitfinex-derivatives","ETHF0:USTF0",1765566671340,1.5666,3073.7,3073.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566671641,0.4683,3074.0,3073.1,2.6984294]
["bitfinex-derivatives","ETHF0:USTF0",1765566671642,0.758,3074.0,3073.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566671840,0.52697017,3074.5,3074.0,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1765566672041,2.09357017,3074.5,3074.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566672342,2.09357017,3074.5,3073.8,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1765566672343,1.5666,3073.8,3073.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765566673245,1.5666,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566673442,1.5666,3073.5,3073.4,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1765566673742,0.758,3073.5,3073.4,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1765566674440,0.4683,3074.0,3073.4,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1765566674637,2.0349,3074.0,3073.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566674940,0.76057017,3074.5,3074.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566675147,3.2078,3075.4,3074.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765566675340,1.5666,3075.0,3074.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566675752,1.5666,3074.9,3074.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1765566676046,1.5666,3074.8,3074.7,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1765566676341,1.5666,3074.8,3074.4,15.20567773]
["bitfinex-derivatives","ETHF0:USTF0",1765566676543,3.21121615,3074.9,3074.4,15.20567773]
["bitfinex-derivatives","ETHF0:USTF0",1765566676544,3.96921615,3074.9,3074.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765566676746,4.77781615,3074.9,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765566676946,0.758,3074.6,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765566677143,2.0349,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566677849,5.2427,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566678251,2.0349,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566678543,2.0349,3074.5,3074.4,0.78077773]
["bitfinex-derivatives","ETHF0:USTF0",1765566678842,3.21121615,3074.9,3074.4,7.13915151]
["bitfinex-derivatives","ETHF0:USTF0",1765566679048,1.4831,3074.5,3074.4,0.78077773]
["bitfinex-derivatives","ETHF0:USTF0",1765566679348,1.9506,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566680249,1.9506,3074.5,3074.4,0.71667773]
["bitfinex-derivatives","ETHF0:USTF0",1765566680841,1.9506,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566681337,5.1584,3074.5,3074.4,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566681542,5.1584,3074.5,3073.2,5.58667378]
["bitfinex-derivatives","ETHF0:USTF0",1765566681741,5.1584,3074.5,3073.5,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1765566681944,0.7076,3073.6,3073.5,16.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765566682151,0.7076,3073.6,3073.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566682651,0.4429,3074.0,3073.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566683352,1.8554,3074.0,3073.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566683652,1.4125,3074.0,3073.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566684547,3.6753,3074.5,3073.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566684940,5.0878,3074.5,3074.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566685146,3.2078,3074.5,3074.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566685354,3.2078,3074.5,3074.4,3.85177378]
["bitfinex-derivatives","ETHF0:USTF0",1765566685852,1.41591615,3074.9,3074.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566686350,0.7076,3074.5,3074.4,7.05957378]
["bitfinex-derivatives","ETHF0:USTF0",1765566686547,1.4125,3074.5,3074.4,6.34777378]
["bitfinex-derivatives","ETHF0:USTF0",1765566686746,1.4125,3074.5,3074.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765566687146,1.41591615,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566687651,1.4125,3074.3,3074.2,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1765566687952,0.4429,3074.0,3073.5,44.38825]
["bitfinex-derivatives","ETHF0:USTF0",1765566688353,0.4429,3074.0,3073.5,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1765566688742,0.7076,3074.0,3073.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566688946,0.7076,3074.0,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765566688947,1.4125,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566689146,1.4125,3073.6,3073.2,5.71887773]
["bitfinex-derivatives","ETHF0:USTF0",1765566689853,1.4125,3073.3,3073.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566692157,0.7049,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566692349,1.4125,3071.8,3071.6,3.63612741]
["bitfinex-derivatives","ETHF0:USTF0",1765566692653,3.2078,3072.2,3071.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566693058,3.2118181,3072.2,3071.7,1.4764288]
["bitfinex-derivatives","ETHF0:USTF0",1765566693452,1.4125,3071.8,3071.7,0.0035288]
["bitfinex-derivatives","ETHF0:USTF0",1765566693957,3.2118181,3072.2,3071.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566694163,0.7076,3072.0,3071.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566695656,0.0040181,3072.2,3072.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566695958,0.0040181,3072.2,3071.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765566695959,0.7076,3072.0,3071.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765566696951,1.8554,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566697250,1.4125,3071.9,3071.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765566697658,0.7076,3072.0,3071.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765566698059,0.7076,3071.9,3071.8,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1765566698358,1.4125,3071.9,3071.8,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1765566701667,3.2118181,3072.2,3072.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765566702563,3.2118181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566702564,0.0040181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566703964,1.4165181,3072.2,3072.1,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1765566704764,1.4165181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566705261,1.4165181,3072.2,3072.1,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1765566705573,1.4165181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566705870,0.7116181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566706162,0.0040181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566708468,0.7116181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566708869,0.0040181,3072.2,3072.1,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765566710371,1.4397181,3072.2,3072.1,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1765566711459,1.459,3071.8,3071.7,1.4488288]
["bitfinex-derivatives","ETHF0:USTF0",1765566711669,1.459,3071.8,3071.7,4.6566288]
["bitfinex-derivatives","ETHF0:USTF0",1765566711969,1.9043,3072.0,3071.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765566712574,1.459,3071.8,3071.7,4.0999688]
["bitfinex-derivatives","ETHF0:USTF0",1765566712870,0.7309,3071.8,3071.7,4.8193688]
["bitfinex-derivatives","ETHF0:USTF0",1765566715766,1.459,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566715967,0.7309,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566716366,1.459,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566716870,1.459,3071.8,3071.7,0.7294288]
["bitfinex-derivatives","ETHF0:USTF0",1765566717172,1.459,3071.8,3071.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566717173,1.459,3071.7,3071.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765566717969,1.459,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566720573,1.459,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566720973,1.459,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566723077,1.459,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566723276,1.459,3071.7,3071.6,0.73459621]
["bitfinex-derivatives","ETHF0:USTF0",1765566723476,1.459,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566725476,1.459,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566725675,1.459,3071.7,3071.6,0.73459621]
["bitfinex-derivatives","ETHF0:USTF0",1765566726076,1.459,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566728387,3.2078,3071.9,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566728388,3.2078,3071.9,3071.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566728587,0.0040181,3072.2,3071.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566728887,1.459,3071.7,3071.6,0.89734621]
["bitfinex-derivatives","ETHF0:USTF0",1765566729088,1.459,3071.7,3071.6,0.17144621]
["bitfinex-derivatives","ETHF0:USTF0",1765566729282,1.459,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566729587,4.6668,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566730688,4.6668,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566731697,4.6668,3071.7,3071.6,0.73459621]
["bitfinex-derivatives","ETHF0:USTF0",1765566733108,3.2078,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566733397,3.9387,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566733608,4.6668,3071.7,3071.6,0.00869621]
["bitfinex-derivatives","ETHF0:USTF0",1765566734400,4.6668,3071.7,3071.6,1.45399621]
["bitfinex-derivatives","ETHF0:USTF0",1765566734797,0.4453,3072.0,3071.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765566735102,1.459,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566735893,1.9043,3072.0,3071.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765566736702,1.9043,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566736897,1.459,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566737303,0.7309,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566737597,1.459,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566737798,0.7309,3072.0,3071.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765566738102,0.4429,3073.0,3072.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765566738103,4.7065,3072.8,3072.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765566738398,3.9283,3072.8,3072.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765566738598,4.7065,3072.8,3072.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765566739301,4.71039991,3072.8,3072.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765566740097,1.4401,3072.5,3072.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765566740300,1.8899,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765566740499,1.435,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566740905,1.435,3072.3,3072.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765566741103,1.8848,3072.5,3072.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765566741306,0.7154,3072.5,3072.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765566741607,0.7154,3072.5,3072.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765566741608,1.435,3072.3,3072.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765566741805,1.435,3072.3,3072.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765566742206,3.21169991,3072.8,3072.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765566742505,4.64669991,3072.8,3072.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765566742702,4.64669991,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566742899,0.00389991,3072.8,3072.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765566743104,0.00389991,3072.8,3072.7,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1765566743303,0.00389991,3072.8,3072.7,10.85709]
["bitfinex-derivatives","ETHF0:USTF0",1765566743907,0.00389991,3072.8,3072.7,51.65709]
["bitfinex-derivatives","ETHF0:USTF0",1765566744409,0.00389991,3072.8,3072.7,60.90409]
["bitfinex-derivatives","ETHF0:USTF0",1765566747711,0.00208638,3073.1,3073.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765566748210,0.00208638,3073.1,3073.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1765566748603,0.00617645,3073.1,3073.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1765566748804,0.72157645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566749309,1.44117645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566749510,1.44117645,3073.1,3073.0,16.89327]
["bitfinex-derivatives","ETHF0:USTF0",1765566750311,0.72157645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566750612,1.44117645,3073.1,3073.0,16.89327]
["bitfinex-derivatives","ETHF0:USTF0",1765566752107,0.00617645,3073.1,3073.0,17.27157]
["bitfinex-derivatives","ETHF0:USTF0",1765566752616,0.00617645,3073.1,3073.0,17.27057]
["bitfinex-derivatives","ETHF0:USTF0",1765566754007,0.72157645,3073.1,3073.0,17.27057]
["bitfinex-derivatives","ETHF0:USTF0",1765566754712,0.00617645,3073.1,3073.0,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1765566754912,0.72157645,3073.1,3073.0,17.26857]
["bitfinex-derivatives","ETHF0:USTF0",1765566755509,1.44117645,3073.1,3073.0,17.26857]
["bitfinex-derivatives","ETHF0:USTF0",1765566755712,1.44117645,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566756115,1.44117645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566756412,1.44117645,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566757021,1.44117645,3073.1,3073.0,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1765566758110,1.44117645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566758718,1.44117645,3073.1,3073.0,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1765566759113,1.44117645,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566760219,0.00617645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566760520,0.00617645,3073.1,3073.0,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1765566760814,0.72157645,3073.1,3073.0,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1765566761015,4.64897645,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566761409,4.64897645,3073.1,3073.0,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1765566762515,0.00617645,3073.1,3073.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1765566763616,1.44117645,3073.1,3073.0,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1765566763920,1.44117645,3073.1,3073.0,16.88827]
["bitfinex-derivatives","ETHF0:USTF0",1765566764215,1.435,3072.6,3072.5,20.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765566764815,0.4498,3073.0,3072.5,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765566765218,0.00617645,3073.1,3072.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765566765423,1.8848,3073.0,3072.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566767922,1.8848,3073.0,3072.9,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1765566768123,1.8848,3073.0,3072.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566769223,1.435,3072.6,3072.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765566769418,1.435,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566770129,0.7154,3071.8,3071.7,4.85714]
["bitfinex-derivatives","ETHF0:USTF0",1765566770329,1.4855,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765566770531,1.4855,3071.8,3071.7,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1765566770730,1.4855,3071.8,3071.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765566771233,0.7154,3071.8,3071.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765566771730,1.4855,3071.8,3071.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765566772229,0.7154,3071.8,3071.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765566773529,0.7482,3072.0,3071.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566773730,4.7261,3072.3,3072.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566774634,3.956,3072.3,3072.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566774826,4.7261,3072.3,3072.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566775335,3.2078,3072.3,3072.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566776029,3.2078,3072.3,3072.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765566776030,4.7261,3072.3,3072.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765566776230,3.956,3072.3,3072.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566776433,4.73227645,3073.1,3073.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566776629,1.5183,3072.7,3072.6,16.84519]
["bitfinex-derivatives","ETHF0:USTF0",1765566776827,4.7261,3072.7,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765566777325,4.7261,3072.7,3072.6,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1765566778234,0.7482,3072.0,3071.9,16.84623]
["bitfinex-derivatives","ETHF0:USTF0",1765566778629,0.4347,3072.5,3071.9,16.84623]
["bitfinex-derivatives","ETHF0:USTF0",1765566778835,0.4347,3072.5,3072.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765566779437,0.4347,3072.5,3072.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1765566779635,0.7482,3072.1,3072.0,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1765566780132,1.953,3072.5,3072.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566780334,1.953,3072.5,3072.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765566780841,3.956,3072.7,3072.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566781228,1.5183,3072.7,3072.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566781429,1.953,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765566781628,1.953,3072.5,3072.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765566781934,0.7482,3072.5,3072.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765566782237,1.5183,3072.2,3072.1,18.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765566782533,1.5183,3072.2,3072.1,19.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765566782735,1.5183,3072.2,3072.1,18.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765566782936,1.5183,3072.2,3072.1,19.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765566783332,1.5183,3071.9,3071.8,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765566783634,1.5183,3071.9,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765566784134,1.5183,3071.7,3071.1,0.26248884]
["bitfinex-derivatives","ETHF0:USTF0",1765566784335,1.5183,3071.7,3070.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765566784336,1.5183,3070.9,3070.4,13.39961]
["bitfinex-derivatives","ETHF0:USTF0",1765566784634,0.7482,3070.9,3070.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566785134,1.5183,3070.9,3070.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765566785329,1.52128304,3070.9,3070.8,0.73678061]
["bitfinex-derivatives","ETHF0:USTF0",1765566786834,1.52128304,3070.9,3070.8,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1765566787028,1.5183,3070.1,3070.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765566787228,1.5183,3070.1,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765566787429,1.5183,3069.5,3069.4,10.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765566787636,1.953,3069.5,3068.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765566787836,3.956,3069.4,3069.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765566788136,4.7261,3069.4,3069.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1765566789036,4.7261,3069.4,3069.3,0.73748002]
["bitfinex-derivatives","ETHF0:USTF0",1765566789235,0.00488591,3069.7,3069.3,1.44828002]
["bitfinex-derivatives","ETHF0:USTF0",1765566789537,4.7261,3069.4,3069.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1765566790333,0.4347,3069.0,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765566790638,1.5183,3068.4,3068.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765566791132,1.5183,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765566791436,1.5183,3068.4,3068.3,1.03759222]
["bitfinex-derivatives","ETHF0:USTF0",1765566791437,1.5211845,3068.4,3068.3,1.03759222]
["bitfinex-derivatives","ETHF0:USTF0",1765566792238,0.7510845,3068.4,3068.3,1.74839222]
["bitfinex-derivatives","ETHF0:USTF0",1765566792635,1.5211845,3068.4,3068.3,0.30389222]
["bitfinex-derivatives","ETHF0:USTF0",1765566793842,1.5211845,3068.4,3068.3,1.03759222]
["bitfinex-derivatives","ETHF0:USTF0",1765566794043,0.7510845,3068.4,3068.3,1.74839222]
["bitfinex-derivatives","ETHF0:USTF0",1765566794341,1.5211845,3068.4,3068.3,1.03759222]
["bitfinex-derivatives","ETHF0:USTF0",1765566795038,0.0028845,3068.4,3068.3,1.74839222]
["bitfinex-derivatives","ETHF0:USTF0",1765566795343,3.6425,3069.5,3068.3,1.91131222]
["bitfinex-derivatives","ETHF0:USTF0",1765566795533,3.6425,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566795734,0.7482,3068.6,3068.5,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765566795934,1.5183,3068.6,3068.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765566796351,1.5183,3068.4,3068.3,0.46681222]
["bitfinex-derivatives","ETHF0:USTF0",1765566796551,1.5183,3068.4,3068.3,1.20051222]
["bitfinex-derivatives","ETHF0:USTF0",1765566796742,0.7482,3068.4,3068.3,1.91131222]
["bitfinex-derivatives","ETHF0:USTF0",1765566798043,1.5183,3068.4,3068.3,1.20051222]
["bitfinex-derivatives","ETHF0:USTF0",1765566798843,0.7482,3068.4,3068.3,1.95611222]
["bitfinex-derivatives","ETHF0:USTF0",1765566799041,1.49080182,3068.6,3068.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765566799647,0.764,3068.4,3068.3,1.98771222]
["bitfinex-derivatives","ETHF0:USTF0",1765566801142,0.00300182,3068.6,3068.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765566801351,0.00300182,3068.6,3068.5,4.26549752]
["bitfinex-derivatives","ETHF0:USTF0",1765566803250,0.00300182,3068.6,3068.5,4.26489086]
["bitfinex-derivatives","ETHF0:USTF0",1765566804853,0.00300182,3068.6,3068.5,4.42780086]
["bitfinex-derivatives","ETHF0:USTF0",1765566805349,3.2078,3069.0,3068.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566805550,5.1189,3069.5,3069.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566805853,1.4764,3069.1,3069.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566806052,4.6842,3069.1,3069.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566806257,1.4764,3068.7,3068.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566806456,1.47885483,3068.7,3068.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566806857,0.75405483,3068.7,3068.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566807647,0.00245483,3068.7,3068.6,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765566808151,0.00245483,3068.7,3068.6,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1765566808753,3.9594,3069.1,3069.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566809055,0.7516,3069.5,3069.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566809254,3.2078,3069.6,3069.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566809255,4.6842,3069.6,3069.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566809655,4.6842,3069.6,3069.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566809859,1.4764,3069.4,3069.3,3.83529086]
["bitfinex-derivatives","ETHF0:USTF0",1765566810652,0.7516,3069.4,3069.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566810857,1.4764,3069.3,3069.2,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1765566811056,1.4764,3069.3,3069.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765566811554,1.4764,3069.3,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765566812449,0.7516,3069.3,3069.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765566812653,1.4764,3069.3,3069.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765566813048,0.7516,3069.5,3069.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765566813251,0.7516,3069.5,3069.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566814149,1.4764,3069.3,3069.2,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765566814861,1.4764,3069.3,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765566815361,1.4764,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566815657,1.4764,3069.1,3069.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765566815862,1.4764,3069.1,3069.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566816058,0.7516,3068.8,3068.7,3.99819086]
["bitfinex-derivatives","ETHF0:USTF0",1765566816364,0.4337,3069.5,3068.7,3.99819086]
["bitfinex-derivatives","ETHF0:USTF0",1765566817065,0.96272895,3069.4,3068.7,3.99819086]
["bitfinex-derivatives","ETHF0:USTF0",1765566817261,0.4337,3069.5,3068.7,3.99819086]
["bitfinex-derivatives","ETHF0:USTF0",1765566817462,0.96259655,3069.4,3068.7,3.99819086]
["bitfinex-derivatives","ETHF0:USTF0",1765566817760,0.4337,3069.5,3068.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765566817957,0.96289472,3069.4,3068.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765566818261,0.4337,3069.5,3068.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765566818463,0.96305687,3069.4,3068.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765566818658,1.9101,3069.5,3069.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566818860,2.87327232,3069.5,3069.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566819456,0.7516,3069.2,3069.1,3.83529086]
["bitfinex-derivatives","ETHF0:USTF0",1765566820262,1.4764,3069.2,3069.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566821663,1.9101,3069.5,3069.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566821860,1.9101,3069.5,3069.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765566822063,3.21094055,3069.6,3069.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765566822262,3.21094055,3069.6,3069.5,4.26489086]
["bitfinex-derivatives","ETHF0:USTF0",1765566823760,1.9101,3069.5,3069.4,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1765566824165,1.9101,3069.5,3069.4,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765566824360,1.4764,3069.5,3069.4,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765566824661,1.9101,3069.5,3069.4,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1765566826466,1.9101,3069.5,3069.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765566826771,1.4764,3069.1,3069.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765566827065,1.9101,3069.0,3068.9,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1765566827468,1.9101,3069.0,3068.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765566828259,0.7248,3068.4,3068.3,1.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1765566828459,1.4764,3068.4,3068.3,1.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1765566828664,1.4764,3068.4,3068.3,1.04629222]
["bitfinex-derivatives","ETHF0:USTF0",1765566830071,1.4764,3068.4,3068.3,1.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1765566830668,1.494,3068.1,3068.0,0.71684264]
["bitfinex-derivatives","ETHF0:USTF0",1765566830869,1.494,3067.8,3067.7,0.97993801]
["bitfinex-derivatives","ETHF0:USTF0",1765566831171,4.7018,3067.8,3067.7,1.72023801]
["bitfinex-derivatives","ETHF0:USTF0",1765566831767,4.7018,3067.8,3067.7,1.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1765566832370,3.2078,3067.8,3067.7,1.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1765566832573,3.9408,3067.8,3067.7,1.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1765566832770,4.7018,3067.8,3067.7,1.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1765566832971,4.7018,3067.8,3067.7,0.98326755]
["bitfinex-derivatives","ETHF0:USTF0",1765566833779,4.7018,3067.8,3067.7,0.71732954]
["bitfinex-derivatives","ETHF0:USTF0",1765566834576,4.7018,3067.8,3067.7,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1765566834785,1.494,3067.6,3067.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765566835074,0.4462,3067.5,3067.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765566835274,1.494,3067.1,3067.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765566835880,1.49629683,3067.1,3067.0,0.10374304]
["bitfinex-derivatives","ETHF0:USTF0",1765566837779,1.49629683,3067.1,3067.0,0.81774304]
["bitfinex-derivatives","ETHF0:USTF0",1765566838176,1.49629683,3067.1,3067.0,0.10374304]
["bitfinex-derivatives","ETHF0:USTF0",1765566839884,0.4462,3067.0,3066.1,5.75853086]
["bitfinex-derivatives","ETHF0:USTF0",1765566840085,4.7018,3066.6,3066.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566840485,4.7018,3066.6,3066.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765566840782,3.2078,3067.0,3066.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566840982,0.733,3067.0,3066.9,3.84770965]
["bitfinex-derivatives","ETHF0:USTF0",1765566841180,0.00229683,3067.1,3067.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765566841882,4.7018,3067.9,3067.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765566842087,3.9408,3067.9,3067.8,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566842288,0.73788591,3068.1,3068.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566842479,0.00488591,3068.1,3068.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566842684,1.494,3068.5,3068.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566842983,1.494,3068.3,3068.2,3.10488889]
["bitfinex-derivatives","ETHF0:USTF0",1765566843685,1.494,3068.3,3068.2,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566843886,0.733,3068.3,3068.2,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566844989,0.73538852,3068.5,3068.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566845290,1.49638852,3068.5,3068.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566845490,1.49638852,3068.5,3068.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765566845690,1.494,3068.3,3068.2,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566845892,0.733,3068.3,3068.2,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566846189,1.94258852,3068.5,3068.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765566846787,0.733,3068.3,3068.2,3.10488889]
["bitfinex-derivatives","ETHF0:USTF0",1765566847092,3.9408,3068.3,3068.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566847393,4.7018,3068.3,3068.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566848494,0.73538852,3068.5,3068.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566848683,0.00238852,3068.5,3068.4,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566849195,1.94258852,3068.5,3068.4,3.10488889]
["bitfinex-derivatives","ETHF0:USTF0",1765566849388,1.94258852,3068.5,3068.4,2.39088889]
["bitfinex-derivatives","ETHF0:USTF0",1765566849588,1.494,3068.3,3068.2,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1765566849988,1.494,3068.3,3068.2,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1765566850787,1.494,3068.3,3068.2,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1765566851289,3.2078,3069.3,3068.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765566851487,0.733,3069.0,3068.9,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566851888,1.494,3069.0,3068.9,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566852292,1.49678959,3069.0,3068.9,3.84518889]
["bitfinex-derivatives","ETHF0:USTF0",1765566853893,1.94298959,3069.0,3068.9,3.10488889]
["bitfinex-derivatives","ETHF0:USTF0",1765566854087,1.94298959,3069.0,3068.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765566854088,1.494,3068.7,3068.6,2.85361059]
["bitfinex-derivatives","ETHF0:USTF0",1765566854293,1.494,3067.8,3067.7,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566854494,1.494,3067.8,3067.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566855199,1.49736873,3067.8,3067.7,0.71888591]
["bitfinex-derivatives","ETHF0:USTF0",1765566855394,4.70516873,3067.8,3067.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566855600,4.70516873,3067.8,3066.9,3.21032076]
["bitfinex-derivatives","ETHF0:USTF0",1765566855601,0.733,3067.0,3066.9,4.66462076]
["bitfinex-derivatives","ETHF0:USTF0",1765566855790,1.9402,3067.0,3066.9,3.21032076]
["bitfinex-derivatives","ETHF0:USTF0",1765566856099,1.494,3067.0,3066.9,3.92432076]
["bitfinex-derivatives","ETHF0:USTF0",1765566856400,0.733,3067.0,3066.9,4.66462076]
["bitfinex-derivatives","ETHF0:USTF0",1765566858295,0.00488591,3067.3,3066.9,4.66462076]
["bitfinex-derivatives","ETHF0:USTF0",1765566859696,0.7568,3067.0,3066.9,4.66462076]
["bitfinex-derivatives","ETHF0:USTF0",1765566860196,1.5005,3067.0,3066.9,3.92432076]
["bitfinex-derivatives","ETHF0:USTF0",1765566860594,1.9732,3067.0,3066.9,3.21032076]
["bitfinex-derivatives","ETHF0:USTF0",1765566860994,1.5005,3067.0,3066.9,4.73152076]
["bitfinex-derivatives","ETHF0:USTF0",1765566861300,0.7568,3067.0,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566862301,0.00488591,3067.3,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566862803,0.74428591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566863591,1.48508591,3067.3,3067.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765566863897,0.7394,3067.0,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566864097,0.00488591,3067.3,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566864296,1.48508591,3067.3,3066.9,0.00252076]
["bitfinex-derivatives","ETHF0:USTF0",1765566864503,1.4802,3067.0,3066.9,0.74932076]
["bitfinex-derivatives","ETHF0:USTF0",1765566864903,1.4802,3067.0,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566865202,1.9529,3067.0,3066.9,0.74932076]
["bitfinex-derivatives","ETHF0:USTF0",1765566866193,1.4802,3067.0,3066.9,1.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1765566867002,0.74428591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566867298,0.00488591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566868002,1.48508591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566868203,1.4802,3067.1,3067.0,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1765566868404,1.4802,3067.1,3067.0,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765566868707,0.00488591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566868901,1.48508591,3067.3,3067.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765566870408,0.00488591,3067.3,3067.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566871706,0.00488591,3067.3,3067.2,1.68418]
["bitfinex-derivatives","ETHF0:USTF0",1765566875603,0.00336873,3067.8,3067.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566876007,0.00336873,3067.8,3067.7,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1765566876310,0.4727,3069.0,3068.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566876512,3.68538591,3069.0,3068.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566876804,3.68538591,3069.0,3068.4,1.52608591]
["bitfinex-derivatives","ETHF0:USTF0",1765566877111,0.74815655,3069.0,3068.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566878208,0.00875655,3069.0,3068.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566878608,0.00875655,3069.0,3068.9,1.78262436]
["bitfinex-derivatives","ETHF0:USTF0",1765566879007,2.16480028,3069.6,3069.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566879200,1.42540028,3069.6,3069.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566879403,1.10276211,3069.6,3069.5,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1765566879711,1.10276211,3069.6,3069.5,16.93206]
["bitfinex-derivatives","ETHF0:USTF0",1765566879907,1.10276211,3069.6,3069.5,16.93462412]
["bitfinex-derivatives","ETHF0:USTF0",1765566880209,1.10585671,3069.6,3069.5,17.21152412]
["bitfinex-derivatives","ETHF0:USTF0",1765566880912,1.10585671,3069.6,3069.5,17.20952412]
["bitfinex-derivatives","ETHF0:USTF0",1765566884416,2.58605671,3069.6,3069.5,15.24556412]
["bitfinex-derivatives","ETHF0:USTF0",1765566884619,8.58605671,3069.6,3069.5,0.00256412]
["bitfinex-derivatives","ETHF0:USTF0",1765566884821,1.4802,3068.9,3068.8,19.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765566885020,0.7394,3068.9,3068.8,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1765566885219,3.6805,3069.5,3068.8,20.23653282]
["bitfinex-derivatives","ETHF0:USTF0",1765566885821,3.6805,3069.5,3068.8,20.23947998]
["bitfinex-derivatives","ETHF0:USTF0",1765566886516,1.10585671,3069.6,3069.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566886726,1.10585671,3069.6,3069.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765566888225,2.58605671,3069.6,3069.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765566888420,1.4802,3068.9,3068.8,3.95754716]
["bitfinex-derivatives","ETHF0:USTF0",1765566889122,3.6805,3069.5,3068.8,4.73194716]
["bitfinex-derivatives","ETHF0:USTF0",1765566889522,1.4802,3068.9,3068.8,0.00294716]
["bitfinex-derivatives","ETHF0:USTF0",1765566890226,1.4802,3068.9,3068.4,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566890227,1.9467,3068.5,3068.4,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566890725,3.6805,3069.0,3068.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765566890915,3.9275,3069.0,3068.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765566891123,3.9275,3069.0,3068.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566891423,3.9275,3069.0,3068.9,1.50960927]
["bitfinex-derivatives","ETHF0:USTF0",1765566891624,4.6685,3069.0,3068.9,0.72740927]
["bitfinex-derivatives","ETHF0:USTF0",1765566891822,4.6685,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566892427,4.6685,3069.0,3068.9,0.72740927]
["bitfinex-derivatives","ETHF0:USTF0",1765566893225,5.1348,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566895023,3.2078,3069.0,3068.9,1.50960927]
["bitfinex-derivatives","ETHF0:USTF0",1765566895225,3.9275,3069.0,3068.9,1.50960927]
["bitfinex-derivatives","ETHF0:USTF0",1765566895736,0.7197,3069.0,3068.9,1.50960927]
["bitfinex-derivatives","ETHF0:USTF0",1765566897526,1.927,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566897826,5.1348,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566898733,3.2078,3069.4,3068.9,1.50960927]
["bitfinex-derivatives","ETHF0:USTF0",1765566898920,1.927,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566900231,5.1348,3069.0,3068.9,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1765566900434,5.1348,3069.0,3068.4,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566900435,1.927,3068.5,3068.4,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1765566900622,1.4607,3068.5,3068.4,4.71838591]
["bitfinex-derivatives","ETHF0:USTF0",1765566900823,3.6741,3069.0,3068.4,4.71838591]
["bitfinex-derivatives","ETHF0:USTF0",1765566901029,5.1348,3069.0,3068.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765566901435,5.1348,3069.0,3068.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765566901436,0.7197,3068.8,3068.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765566901636,0.7197,3068.8,3068.7,1.67256383]
["bitfinex-derivatives","ETHF0:USTF0",1765566902036,1.4607,3068.8,3068.7,0.16686383]
["bitfinex-derivatives","ETHF0:USTF0",1765566902332,1.4607,3068.8,3068.7,0.89036383]
["bitfinex-derivatives","ETHF0:USTF0",1765566902833,1.4607,3068.8,3068.7,1.67256383]
["bitfinex-derivatives","ETHF0:USTF0",1765566903429,0.7197,3068.8,3068.7,1.67256383]
["bitfinex-derivatives","ETHF0:USTF0",1765566903930,1.4607,3068.8,3068.7,0.89036383]
["bitfinex-derivatives","ETHF0:USTF0",1765566904124,1.4607,3068.8,3068.7,0.16686383]
["bitfinex-derivatives","ETHF0:USTF0",1765566906431,1.4607,3068.8,3068.7,0.89036383]
["bitfinex-derivatives","ETHF0:USTF0",1765566907339,3.9275,3069.0,3068.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566907539,4.6685,3069.0,3068.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566907741,3.2078,3069.0,3068.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566908038,3.2078,3069.4,3068.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566908234,3.9275,3069.4,3069.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566908432,1.4607,3069.4,3069.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765566908636,0.7197,3069.4,3069.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566908939,1.10585671,3069.6,3069.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566909234,2.56655671,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566909638,2.56655671,3069.6,3069.2,3.37067]
["bitfinex-derivatives","ETHF0:USTF0",1765566909840,2.56655671,3069.6,3069.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765566910439,1.4607,3068.9,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765566910636,1.4607,3068.9,3068.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566910637,1.927,3068.5,3068.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566910830,1.4607,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566911136,1.4607,3067.2,3067.1,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765566911439,0.4663,3068.5,3068.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765566911740,0.72314689,3068.5,3068.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566911941,1.4607,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566912140,1.4607,3068.4,3068.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765566912341,0.7197,3068.4,3068.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765566912638,0.46974689,3068.5,3068.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765566912839,3.6741,3069.5,3068.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765566913031,3.6741,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566913434,3.6741,3069.5,3068.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765566913941,3.68294515,3069.5,3068.9,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765566914444,0.7197,3069.3,3069.2,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765566914836,0.00884515,3069.5,3069.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765566916439,0.00884515,3069.5,3069.4,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1765566918345,0.00884515,3069.5,3069.4,4.37222057]
["bitfinex-derivatives","ETHF0:USTF0",1765566918941,3.2078,3070.8,3070.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765566919137,3.2078,3070.8,3070.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765566919741,1.476,3070.3,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765566919944,0.72568558,3070.3,3070.2,0.91109237]
["bitfinex-derivatives","ETHF0:USTF0",1765566920246,1.48008558,3070.3,3070.2,0.91109237]
["bitfinex-derivatives","ETHF0:USTF0",1765566920545,1.48008558,3070.3,3070.2,0.00277237]
["bitfinex-derivatives","ETHF0:USTF0",1765566920946,0.00408558,3070.3,3070.2,1.51067237]
["bitfinex-derivatives","ETHF0:USTF0",1765566921749,0.76958558,3070.3,3070.2,0.77417237]
["bitfinex-derivatives","ETHF0:USTF0",1765566923746,0.00408558,3070.3,3070.2,1.51067237]
["bitfinex-derivatives","ETHF0:USTF0",1765566924052,0.00408558,3070.3,3070.2,3.8956656]
["bitfinex-derivatives","ETHF0:USTF0",1765566924644,0.76958558,3070.3,3070.2,3.8956656]
["bitfinex-derivatives","ETHF0:USTF0",1765566925451,0.00408558,3070.3,3070.2,3.8956656]
["bitfinex-derivatives","ETHF0:USTF0",1765566925644,0.00408558,3070.3,3070.2,4.0584856]
["bitfinex-derivatives","ETHF0:USTF0",1765566926444,1.53638558,3070.3,3070.2,3.3219856]
["bitfinex-derivatives","ETHF0:USTF0",1765566926644,1.53638558,3070.3,3070.2,0.16559237]
["bitfinex-derivatives","ETHF0:USTF0",1765566927748,1.53638558,3070.3,3070.2,0.93699237]
["bitfinex-derivatives","ETHF0:USTF0",1765566928652,0.76958558,3070.3,3070.2,1.67349237]
["bitfinex-derivatives","ETHF0:USTF0",1765566932154,1.53638558,3070.3,3070.2,0.93699237]
["bitfinex-derivatives","ETHF0:USTF0",1765566932449,0.00408558,3070.3,3070.2,1.51067237]
["bitfinex-derivatives","ETHF0:USTF0",1765566932653,1.5323,3070.4,3070.3,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765566932857,0.00488591,3070.6,3070.5,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1765566933046,0.00488591,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566933047,1.53718591,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566933258,0.00488591,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566933651,0.00797136,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566934249,1.54027136,3070.6,3070.5,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765566934449,1.54027136,3070.6,3070.5,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1765566934846,0.00797136,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566935046,1.54027136,3070.6,3070.5,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1765566935446,1.54027136,3070.6,3070.5,4.4002894]
["bitfinex-derivatives","ETHF0:USTF0",1765566936059,1.54027136,3070.6,3070.5,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765566936359,0.00797136,3070.6,3070.5,4.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765566936947,0.4663,3072.0,3071.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765566937148,1.2318,3071.5,3071.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765566937352,0.4663,3072.0,3071.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765566937557,1.5323,3071.7,3071.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765566937857,1.9986,3072.0,3071.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765566938060,0.00408344,3072.0,3071.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765566938258,0.00408344,3072.0,3071.9,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1765566938553,0.449,3073.0,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765566938760,3.2078,3073.3,3073.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765566938961,1.8323,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765566939350,1.83643534,3073.1,3073.0,0.16637165]
["bitfinex-derivatives","ETHF0:USTF0",1765566939956,1.83643534,3073.1,3073.0,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1765566941458,1.83643534,3073.1,3072.2,5.75550323]
["bitfinex-derivatives","ETHF0:USTF0",1765566941459,1.5323,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566942456,1.5323,3072.3,3072.2,3.21073387]
["bitfinex-derivatives","ETHF0:USTF0",1765566942952,1.5323,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566944373,1.5323,3071.7,3071.6,0.00855775]
["bitfinex-derivatives","ETHF0:USTF0",1765566946465,1.5323,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765566947465,1.5323,3071.3,3071.2,0.16696636]
["bitfinex-derivatives","ETHF0:USTF0",1765566947666,1.5323,3071.3,3071.2,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1765566948062,1.9813,3071.0,3070.9,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566949071,1.9813,3071.0,3070.9,0.00767476]
["bitfinex-derivatives","ETHF0:USTF0",1765566949766,1.9813,3071.0,3070.9,0.77907476]
["bitfinex-derivatives","ETHF0:USTF0",1765566949966,0.449,3071.5,3070.9,1.51557476]
["bitfinex-derivatives","ETHF0:USTF0",1765566950171,1.9963,3071.0,3070.9,0.00767476]
["bitfinex-derivatives","ETHF0:USTF0",1765566956075,5.2041,3071.0,3070.9,0.00767476]
["bitfinex-derivatives","ETHF0:USTF0",1765566965080,1.5413,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566965781,1.5413,3070.3,3070.2,4.14662]
["bitfinex-derivatives","ETHF0:USTF0",1765566965973,3.6595,3071.0,3070.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566966278,1.993,3070.5,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765566968070,0.4517,3070.5,3069.9,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765566968269,0.4517,3070.5,3069.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765566968270,2.3848926,3070.1,3069.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765566968472,3.2078,3069.3,3069.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765566968784,3.2078,3069.3,3069.0,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1765566969187,3.2078,3069.3,3069.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765566969387,0.00488591,3069.5,3069.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566969581,0.00488591,3069.5,3069.2,2.3848926]
["bitfinex-derivatives","ETHF0:USTF0",1765566969582,3.2078,3070.5,3070.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566969776,0.76630924,3071.0,3070.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566969976,1.54540924,3071.0,3070.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566970177,0.76630924,3071.0,3070.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566970377,0.00410924,3071.0,3070.9,1.70608]
["bitfinex-derivatives","ETHF0:USTF0",1765566970687,3.97,3071.7,3071.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566971381,0.45658591,3072.0,3071.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566971578,0.7622,3071.7,3071.6,1.54616611]
["bitfinex-derivatives","ETHF0:USTF0",1765566971780,0.45956095,3072.0,3071.6,1.54616611]
["bitfinex-derivatives","ETHF0:USTF0",1765566971987,1.54916095,3072.0,3071.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566973087,1.54916095,3072.0,3071.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765566973474,0.7622,3072.1,3072.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765566973675,0.7622,3072.1,3072.0,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765566974285,0.4517,3072.5,3072.0,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765566974487,0.45404674,3072.5,3072.0,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765566977191,1.54364674,3072.5,3072.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765566977386,0.00234674,3072.5,3072.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765566979188,0.00234674,3072.5,3072.4,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765566979393,0.3,3073.1,3073.0,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765566980188,1.8015,3072.5,3072.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765566980384,1.8148,3072.1,3072.0,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765566980599,1.8148,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566981194,1.8148,3071.7,3071.6,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1765566986409,1.8148,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566986815,0.9227,3070.8,3070.7,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765566987410,3.2078,3071.4,3070.7,4.99928813]
["bitfinex-derivatives","ETHF0:USTF0",1765566987608,3.2078,3071.4,3070.7,5.16207813]
["bitfinex-derivatives","ETHF0:USTF0",1765566987814,3.21268591,3071.4,3070.7,5.16696404]
["bitfinex-derivatives","ETHF0:USTF0",1765566989114,4.13538591,3071.4,3071.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765566989314,5.02748591,3071.4,3071.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765566990112,5.02748591,3071.4,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765566994617,1.8148,3070.9,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765566994811,1.8148,3070.8,3070.7,3.21627404]
["bitfinex-derivatives","ETHF0:USTF0",1765566995613,1.8148,3070.8,3070.7,4.10127404]
["bitfinex-derivatives","ETHF0:USTF0",1765566996708,1.8148,3070.8,3070.7,3.21627404]
["bitfinex-derivatives","ETHF0:USTF0",1765566996912,1.8148,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765566997522,1.8148,3070.3,3070.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765566997713,1.8148,3070.3,3070.2,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765566997913,1.81863571,3070.3,3070.2,4.99810173]
["bitfinex-derivatives","ETHF0:USTF0",1765566998313,0.92653571,3070.3,3070.2,4.99810173]
["bitfinex-derivatives","ETHF0:USTF0",1765566998826,0.00383571,3070.3,3070.2,4.99810173]
["bitfinex-derivatives","ETHF0:USTF0",1765566999723,0.00383571,3070.3,3070.2,5.16092173]
["bitfinex-derivatives","ETHF0:USTF0",1765567000926,0.92653571,3070.3,3070.2,5.16092173]
["bitfinex-derivatives","ETHF0:USTF0",1765567001727,0.00383571,3070.3,3070.2,5.16092173]
["bitfinex-derivatives","ETHF0:USTF0",1765567003026,0.00383571,3070.3,3070.2,26.38692173]
["bitfinex-derivatives","ETHF0:USTF0",1765567003221,0.92653571,3070.3,3070.2,20.38692173]
["bitfinex-derivatives","ETHF0:USTF0",1765567003824,0.00383571,3070.3,3070.2,20.38692173]
["bitfinex-derivatives","ETHF0:USTF0",1765567005430,5.0226,3071.3,3071.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765567005724,5.0226,3071.3,3071.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765567006131,1.8148,3071.3,3071.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765567006325,1.8148,3071.3,3071.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765567006525,1.81776739,3071.3,3071.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765567006730,0.00296739,3071.3,3071.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765567007134,0.00296739,3071.3,3071.2,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1765567008035,1.8148,3071.2,3071.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765567008231,0.00296739,3071.3,3071.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765567008232,0.00296739,3071.3,3071.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765567008930,0.00296739,3071.3,3071.2,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1765567010924,1.79166739,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765567011132,1.79166739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567011835,0.92566739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567013835,1.79166739,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765567014335,1.79166739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567014531,0.92566739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567015029,1.79166739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567015234,1.79166739,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765567015433,1.79166739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567015828,1.79166739,3071.3,3071.2,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765567016734,1.79166739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567017336,1.79166739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567019543,1.79166739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567019739,0.92566739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567019931,0.00296739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567020130,1.68546739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567020340,1.68546739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567020736,0.00296739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567020936,0.81946739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567021132,1.68546739,3071.3,3071.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1765567021332,1.68546739,3071.3,3071.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1765567021533,3.2078,3072.1,3072.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765567021935,3.2078,3072.1,3072.0,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1765567022238,4.0243,3072.6,3072.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765567022641,4.02716593,3072.6,3072.5,1.67389007]
["bitfinex-derivatives","ETHF0:USTF0",1765567023036,4.89316593,3072.6,3072.5,1.67389007]
["bitfinex-derivatives","ETHF0:USTF0",1765567023335,4.89316593,3072.6,3072.5,0.84739007]
["bitfinex-derivatives","ETHF0:USTF0",1765567023543,4.89316593,3072.6,3072.5,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1765567024844,1.6825,3072.3,3072.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567025239,3.21066593,3072.6,3072.2,1.67468591]
["bitfinex-derivatives","ETHF0:USTF0",1765567025942,4.89316593,3072.6,3072.2,0.00773631]
["bitfinex-derivatives","ETHF0:USTF0",1765567026243,4.89316593,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567026244,1.6825,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567026439,1.6825,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567026746,1.6825,3070.7,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765567027242,1.6825,3070.7,3070.6,0.16681821]
["bitfinex-derivatives","ETHF0:USTF0",1765567029043,1.6825,3070.7,3070.6,0.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1765567032949,1.6825,3069.6,3069.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765567033148,0.3654,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567033149,1.6825,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567033348,1.6825,3069.5,3069.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765567033544,0.3654,3070.0,3069.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765567033744,3.2078,3070.2,3069.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765567033950,3.21117993,3070.2,3069.5,0.48535294]
["bitfinex-derivatives","ETHF0:USTF0",1765567034346,0.8165,3069.6,3069.5,2.15515294]
["bitfinex-derivatives","ETHF0:USTF0",1765567034647,3.21117993,3070.2,3069.5,2.15515294]
["bitfinex-derivatives","ETHF0:USTF0",1765567037450,1.6825,3069.6,3069.5,0.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1765567037752,1.6825,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567038054,0.8165,3069.1,3069.0,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765567038352,1.6825,3069.1,3069.0,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765567038541,0.8165,3069.1,3069.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765567038746,1.5479,3069.5,3069.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765567038949,1.5479,3069.5,3069.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765567039251,1.5479,3069.5,3069.0,3.82309371]
["bitfinex-derivatives","ETHF0:USTF0",1765567039455,2.0073,3069.5,3069.0,3.82309371]
["bitfinex-derivatives","ETHF0:USTF0",1765567039646,1.5479,3069.5,3069.0,3.82309371]
["bitfinex-derivatives","ETHF0:USTF0",1765567041353,1.5479,3069.5,3069.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765567041552,1.5479,3069.5,3069.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765567042468,1.5479,3069.5,3069.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765567042860,1.5479,3069.5,3069.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765567043372,0.7887,3069.1,3069.0,5.36309371]
["bitfinex-derivatives","ETHF0:USTF0",1765567043564,1.5242,3069.1,3069.0,4.91339371]
["bitfinex-derivatives","ETHF0:USTF0",1765567043861,0.00488591,3069.8,3069.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567044060,0.4413,3071.5,3070.1,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1765567044263,4.732,3070.8,3070.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765567044459,3.2078,3070.8,3070.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567044865,3.9965,3071.2,3071.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765567045169,3.21020509,3071.2,3071.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567045560,3.99890509,3071.2,3071.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567047067,3.21020509,3071.2,3071.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567047260,0.00240509,3071.2,3071.1,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567048763,0.00240509,3071.2,3071.1,7.13200707]
["bitfinex-derivatives","ETHF0:USTF0",1765567049170,0.00488591,3071.5,3071.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567049470,3.2078,3071.7,3071.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567049670,3.2078,3071.7,3071.6,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567049865,4.732,3072.1,3072.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765567050165,4.732,3072.1,3071.6,2.38420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567050369,4.7350957,3072.1,3072.0,0.79267685]
["bitfinex-derivatives","ETHF0:USTF0",1765567050561,3.9995957,3072.1,3072.0,1.54287685]
["bitfinex-derivatives","ETHF0:USTF0",1765567050768,4.7350957,3072.1,3072.0,0.00287685]
["bitfinex-derivatives","ETHF0:USTF0",1765567051072,4.7350957,3072.1,3072.0,0.79267685]
["bitfinex-derivatives","ETHF0:USTF0",1765567051366,3.9995957,3072.1,3072.0,1.54287685]
["bitfinex-derivatives","ETHF0:USTF0",1765567051564,3.2108957,3072.1,3072.0,1.99207685]
["bitfinex-derivatives","ETHF0:USTF0",1765567052074,3.2108957,3072.1,3072.0,4.37628392]
["bitfinex-derivatives","ETHF0:USTF0",1765567052263,0.3,3073.1,3072.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567052264,3.9965,3072.6,3072.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567052464,3.9965,3073.0,3072.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567052674,3.9965,3073.0,3072.9,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567053273,3.99966578,3073.0,3072.9,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567053666,3.21096578,3073.0,3072.9,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567053969,0.00316578,3073.0,3072.9,4.08688707]
["bitfinex-derivatives","ETHF0:USTF0",1765567054273,1.0887,3073.1,3073.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765567054473,1.0887,3073.1,3073.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567054671,1.5242,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765567054973,1.5242,3072.7,3072.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567055173,1.52704549,3072.7,3072.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567059782,1.52704549,3072.7,3072.6,0.79468591]
["bitfinex-derivatives","ETHF0:USTF0",1765567059980,1.52704549,3072.7,3072.6,1.54488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567060771,0.00284549,3072.7,3072.6,1.70757591]
["bitfinex-derivatives","ETHF0:USTF0",1765567060977,0.00035114,3072.7,3072.6,1.70757591]
["bitfinex-derivatives","ETHF0:USTF0",1765567061276,0.3,3073.1,3073.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765567061480,1.0887,3073.1,3073.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765567061782,1.5242,3073.0,3072.9,2.38420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567061983,1.5242,3073.0,3072.9,3.17400707]
["bitfinex-derivatives","ETHF0:USTF0",1765567062183,1.52833709,3073.0,3072.9,3.17400707]
["bitfinex-derivatives","ETHF0:USTF0",1765567062384,1.5242,3072.9,3072.8,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1765567063378,0.00413709,3073.0,3072.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567063579,0.00413709,3073.0,3072.9,3.92420707]
["bitfinex-derivatives","ETHF0:USTF0",1765567063782,0.00413709,3073.0,3072.9,4.08688707]
["bitfinex-derivatives","ETHF0:USTF0",1765567064076,1.52833709,3073.0,3072.9,4.08688707]
["bitfinex-derivatives","ETHF0:USTF0",1765567065075,0.79283709,3073.0,3072.9,4.08688707]
["bitfinex-derivatives","ETHF0:USTF0",1765567065586,0.00413709,3073.0,3072.9,4.08688707]
["bitfinex-derivatives","ETHF0:USTF0",1765567065887,0.3,3073.1,3073.0,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1765567066380,0.00488591,3073.3,3073.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765567066580,0.00488591,3073.3,3073.2,4.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765567067086,0.0083573,3073.3,3073.2,4.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765567067385,0.0083573,3073.3,3073.2,7.29070079]
["bitfinex-derivatives","ETHF0:USTF0",1765567069483,3.2078,3074.2,3073.2,7.29070079]
["bitfinex-derivatives","ETHF0:USTF0",1765567069484,3.2078,3074.2,3073.3,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765567069680,1.5242,3074.0,3073.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765567069882,1.5242,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765567070282,1.5242,3073.5,3073.4,1.70255]
["bitfinex-derivatives","ETHF0:USTF0",1765567070579,1.52812083,3073.5,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765567070774,1.52812083,3073.5,3073.4,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1765567071288,0.00392083,3073.5,3073.4,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1765567071482,0.75092083,3073.5,3073.4,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1765567071980,0.00392083,3073.5,3073.4,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1765567072983,3.2110573,3073.8,3073.7,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1765567073181,0.4413,3074.5,3074.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765567073182,1.5192,3074.4,3074.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765567073491,1.5192,3074.1,3074.0,4.88872]
["bitfinex-derivatives","ETHF0:USTF0",1765567073988,1.52284818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567074185,0.00364818,3074.1,3074.0,5.32704504]
["bitfinex-derivatives","ETHF0:USTF0",1765567074387,1.52284818,3074.1,3074.0,5.32704504]
["bitfinex-derivatives","ETHF0:USTF0",1765567074586,1.52284818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567074786,0.00364818,3074.1,3074.0,5.32704504]
["bitfinex-derivatives","ETHF0:USTF0",1765567075488,0.75064818,3074.1,3074.0,5.32704504]
["bitfinex-derivatives","ETHF0:USTF0",1765567075689,1.52284818,3074.1,3074.0,5.32704504]
["bitfinex-derivatives","ETHF0:USTF0",1765567075987,1.52284818,3074.1,3074.0,4.14214504]
["bitfinex-derivatives","ETHF0:USTF0",1765567076293,0.75064818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567076495,1.52284818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567076682,0.75064818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567076883,1.52284818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567077086,0.75064818,3074.1,3074.0,4.89224504]
["bitfinex-derivatives","ETHF0:USTF0",1765567077682,3.9548,3074.8,3074.7,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765567077896,0.7722,3075.0,3074.7,3.31102079]
["bitfinex-derivatives","ETHF0:USTF0",1765567078195,1.5192,3074.8,3074.7,4.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1765567078682,1.52258367,3074.8,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765567079293,1.9745,3074.5,3074.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567080593,7.9745,3074.5,3074.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567080796,1.5192,3074.1,3074.0,0.00352504]
["bitfinex-derivatives","ETHF0:USTF0",1765567081801,0.4553,3073.5,3072.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765567081996,2.85251798,3073.4,3072.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765567082296,3.2078,3072.2,3072.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765567082498,3.2078,3072.2,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765567082699,3.21095526,3072.2,3071.8,0.16695919]
["bitfinex-derivatives","ETHF0:USTF0",1765567082898,3.21095526,3072.2,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567083090,3.21095526,3072.2,3072.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765567083292,0.2238,3072.1,3072.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765567083491,0.2238,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567084092,0.05197496,3072.6,3072.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765567084292,3.2078,3073.8,3073.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765567084492,0.747,3073.1,3073.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567085095,0.75004957,3073.1,3073.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567085599,0.00304957,3073.1,3073.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567086004,1.5192,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765567086202,1.5192,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567087401,0.00304957,3073.1,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567087597,1.52224957,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567087904,0.747,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567089702,1.5192,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567092795,0.00304957,3073.1,3072.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765567092999,1.5192,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567093196,1.5192,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567094900,1.5192,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567095403,1.5192,3072.4,3072.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567095703,0.4553,3073.0,3072.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765567096102,0.4553,3073.0,3072.3,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1765567096301,1.5192,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567097102,0.747,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567097300,0.747,3072.8,3072.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765567097600,0.747,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567097905,1.5192,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567098098,0.747,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567098307,2.0036,3072.8,3072.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765567099306,1.2434,3073.0,3072.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1765567099708,1.2434,3072.8,3072.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765567099908,2.5,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567100109,2.5,3072.8,3072.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765567102605,1.2434,3072.8,3072.7,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765567103110,2.532,3072.8,3072.7,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765567103314,2.532,3072.8,3072.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765567103511,2.532,3072.8,3070.5,8.62083862]
["bitfinex-derivatives","ETHF0:USTF0",1765567103512,2.5932,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567104209,2.5932,3072.4,3072.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1765567105015,2.5932,3073.0,3072.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765567105204,3.3324,3073.0,3072.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765567106102,2.5932,3072.4,3072.3,5.85331]
["bitfinex-derivatives","ETHF0:USTF0",1765567106307,2.5932,3072.4,3072.3,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1765567106708,2.5932,3072.4,3072.3,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1765567107415,2.5932,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567110021,2.5932,3072.4,3071.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765567110206,3.3324,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567114117,1.3046,3072.0,3071.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765567114319,2.5932,3072.0,3071.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765567114520,0.7392,3072.5,3071.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765567114712,0.7392,3072.5,3072.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765567115212,1.3046,3072.1,3072.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765567115405,3.3324,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567115611,2.5932,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567118914,2.5932,3071.9,3071.8,1.26141919]
["bitfinex-derivatives","ETHF0:USTF0",1765567120314,2.5932,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567123615,2.5932,3071.9,3071.8,1.26141919]
["bitfinex-derivatives","ETHF0:USTF0",1765567123816,2.5932,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567124216,2.5932,3071.9,3071.8,1.26141919]
["bitfinex-derivatives","ETHF0:USTF0",1765567124514,0.7392,3072.5,3071.8,2.48701919]
["bitfinex-derivatives","ETHF0:USTF0",1765567124714,2.5932,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567130621,1.3046,3071.9,3071.8,2.37701919]
["bitfinex-derivatives","ETHF0:USTF0",1765567130828,2.405,3071.9,3071.8,2.26341919]
["bitfinex-derivatives","ETHF0:USTF0",1765567131028,2.405,3071.9,3071.8,1.14781919]
["bitfinex-derivatives","ETHF0:USTF0",1765567133225,2.405,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567135024,2.405,3071.9,3071.8,2.26341919]
["bitfinex-derivatives","ETHF0:USTF0",1765567135726,1.2007,3071.9,3071.8,2.26341919]
["bitfinex-derivatives","ETHF0:USTF0",1765567135926,0.9019,3072.5,3071.8,2.26341919]
["bitfinex-derivatives","ETHF0:USTF0",1765567136132,1.2007,3071.9,3071.8,2.26341919]
["bitfinex-derivatives","ETHF0:USTF0",1765567136723,2.405,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567137225,3.1058,3072.0,3071.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567138329,2.405,3072.0,3071.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567139330,3.1058,3072.0,3071.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567139534,2.405,3072.0,3071.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567140232,2.405,3071.9,3071.8,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1765567140426,3.1058,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567140623,3.1058,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567140824,3.1058,3070.5,3069.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567140825,2.405,3069.6,3069.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567141028,0.7008,3070.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567141029,3.1058,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567141236,3.2078,3069.2,3068.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765567141424,1.2007,3068.7,3067.8,5.80579783]
["bitfinex-derivatives","ETHF0:USTF0",1765567141630,2.405,3068.4,3067.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765567141925,2.405,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567142127,5.6128,3068.4,3067.3,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1765567142637,5.6128,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567142927,3.2078,3068.8,3068.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567143130,1.2007,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567143336,1.2007,3068.4,3068.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567143926,3.2078,3068.8,3068.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567144537,0.00488591,3069.4,3068.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765567144538,3.2078,3069.2,3068.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567145034,1.2007,3068.8,3068.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567146128,2.405,3068.2,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765567146335,2.405,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567146635,3.2078,3068.8,3068.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567147824,3.2078,3068.8,3067.5,0.65658591]
["bitfinex-derivatives","ETHF0:USTF0",1765567147825,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567149040,3.2078,3068.8,3068.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567149231,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567149232,5.6128,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567151453,2.405,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567153056,1.2007,3069.0,3068.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567153247,5.6128,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567153453,1.2007,3068.7,3068.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567153851,3.2078,3069.2,3068.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567155257,1.2007,3068.6,3068.5,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1765567155552,2.405,3068.6,3068.5,4.51431]
["bitfinex-derivatives","ETHF0:USTF0",1765567155758,1.2007,3068.6,3068.5,5.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765567157253,2.405,3067.8,3067.7,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765567157557,1.2007,3067.8,3067.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567158551,3.2078,3068.4,3067.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765567158751,1.2007,3067.8,3067.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765567160160,5.6128,3068.4,3067.6,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765567162258,2.4413,3067.7,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765567163458,2.3784,3067.6,3067.5,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567168764,2.3784,3067.6,3067.5,1.13988591]
["bitfinex-derivatives","ETHF0:USTF0",1765567169358,0.96896663,3067.6,3067.5,6.22688591]
["bitfinex-derivatives","ETHF0:USTF0",1765567169663,0.00488591,3067.9,3067.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567169862,0.97399555,3067.9,3067.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567170551,0.00488591,3067.9,3067.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567170752,0.00488591,3067.9,3067.8,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1765567170956,4.93735462,3068.8,3068.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765567171174,0.96972597,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567171462,4.93735462,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567171463,0.96972597,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567171765,2.16892597,3068.5,3068.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567172059,1.66842597,3068.5,3068.1,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765567172263,2.16892597,3068.4,3068.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567172465,2.16892597,3068.4,3068.3,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567172664,0.96972597,3068.4,3068.3,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567172964,2.16892597,3068.4,3068.3,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567173553,3.34812597,3068.4,3068.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567173757,1.1992,3068.2,3068.1,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765567173956,2.16892597,3068.2,3068.1,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765567174157,2.16892597,3068.2,3068.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567176763,3.34812597,3068.2,3068.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567177261,2.3784,3068.0,3067.9,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1765567177458,2.3784,3067.8,3067.7,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765567177658,2.3784,3067.8,3067.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765567178768,2.3784,3067.8,3067.7,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765567179770,2.3784,3067.8,3067.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765567180066,2.3784,3067.6,3067.5,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567180958,3.3470601,3067.6,3067.5,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567181163,2.3784,3067.6,3067.5,1.13988591]
["bitfinex-derivatives","ETHF0:USTF0",1765567181365,2.3784,3067.6,3067.5,2.31828591]
["bitfinex-derivatives","ETHF0:USTF0",1765567181568,1.1992,3067.6,3067.5,2.31828591]
["bitfinex-derivatives","ETHF0:USTF0",1765567181769,3.2078,3067.9,3067.5,3.00438591]
["bitfinex-derivatives","ETHF0:USTF0",1765567182075,2.16787227,3067.8,3067.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567182865,5.5862,3068.4,3068.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567183172,6.55491878,3068.4,3068.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567183377,6.55491878,3068.4,3067.6,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765567183571,3.34711878,3068.3,3068.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567183774,1.72955462,3068.6,3068.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567183775,1.1992,3068.6,3068.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567183972,0.96923352,3068.6,3068.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567184280,2.16843352,3068.6,3068.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567184777,3.34763352,3068.6,3068.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567184978,3.34763352,3068.6,3068.2,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765567185181,3.34763352,3068.5,3068.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567185374,2.16843352,3068.5,3068.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567185571,5.59108591,3068.8,3068.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567185771,6.56061223,3068.8,3068.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765567186374,0.00488591,3068.8,3068.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765567190978,0.00325251,3069.5,3069.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567192383,0.00325251,3069.5,3069.4,4.61365122]
["bitfinex-derivatives","ETHF0:USTF0",1765567193782,0.00488591,3069.8,3069.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567193982,0.00488591,3069.8,3069.7,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1765567194885,3.2078,3070.9,3069.8,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1765567195077,3.21046077,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567195683,5.42466077,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567195885,4.29056077,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567196081,0.00266077,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567196277,0.00266077,3070.9,3070.8,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1765567197183,3.2078,3071.8,3070.8,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1765567197383,1.0801,3071.1,3071.0,2.22798591]
["bitfinex-derivatives","ETHF0:USTF0",1765567197883,2.2142,3071.1,3071.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567198280,2.21753273,3071.1,3071.0,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567198680,2.2142,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567199889,2.2142,3070.6,3070.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765567200081,1.0801,3070.6,3070.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765567200280,2.2142,3070.6,3070.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765567200484,2.2142,3070.6,3070.2,0.16770591]
["bitfinex-derivatives","ETHF0:USTF0",1765567200880,1.0801,3070.3,3070.2,2.39080591]
["bitfinex-derivatives","ETHF0:USTF0",1765567201185,5.422,3070.8,3070.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567201388,2.2142,3070.3,3070.2,0.16770591]
["bitfinex-derivatives","ETHF0:USTF0",1765567201589,2.2142,3070.3,3070.2,1.26020591]
["bitfinex-derivatives","ETHF0:USTF0",1765567201785,0.00488591,3070.9,3070.2,1.26020591]
["bitfinex-derivatives","ETHF0:USTF0",1765567201786,0.00488591,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567201986,0.00488591,3070.9,3070.8,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765567202388,0.00488591,3070.9,3070.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765567202389,2.21908591,3070.9,3070.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765567202792,2.21908591,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567202984,1.08498591,3070.9,3070.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567203180,3.2078,3072.1,3071.0,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1765567203491,3.2078,3072.1,3071.0,5.23805122]
["bitfinex-derivatives","ETHF0:USTF0",1765567203692,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567204290,1.0801,3071.4,3071.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765567204688,0.63772066,3072.0,3071.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765567206800,2.2142,3071.4,3070.5,44.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765567207098,3.2078,3071.3,3070.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765567210200,1.0801,3070.6,3070.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765567210399,3.2078,3071.3,3070.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765567213501,2.2142,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567213803,2.2142,3070.3,3070.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567214009,2.2142,3070.3,3070.2,1.09738591]
["bitfinex-derivatives","ETHF0:USTF0",1765567215005,2.2142,3070.3,3070.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567217103,3.2078,3070.5,3070.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567217307,3.2078,3070.9,3070.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567217709,1.0801,3070.5,3070.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765567218111,2.2142,3070.5,3070.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765567218410,2.2142,3070.5,3070.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765567218621,1.0801,3070.5,3070.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765567218815,1.0801,3070.5,3070.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567218816,4.1943,3070.9,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567219306,3.2078,3070.9,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567219812,4.1943,3070.9,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567220799,0.9865,3070.9,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567221712,3.2078,3071.4,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567222817,0.9483,3070.9,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567223917,3.2078,3071.4,3070.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765567224116,2.94727742,3071.3,3071.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567224412,1.9792,3071.1,3071.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765567224717,0.9483,3071.1,3071.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765567226015,1.9792,3071.1,3071.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765567226217,5.187,3071.4,3071.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567226819,0.9483,3071.1,3071.0,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765567227015,4.1561,3071.4,3071.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567227216,3.2078,3071.8,3071.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567227415,1.9792,3071.7,3071.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567227616,2.61692066,3072.0,3071.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567227808,3.58535147,3072.0,3071.9,0.97168081]
["bitfinex-derivatives","ETHF0:USTF0",1765567228013,2.95035147,3072.0,3071.9,0.97168081]
["bitfinex-derivatives","ETHF0:USTF0",1765567228216,1.98192066,3072.0,3071.9,1.95108081]
["bitfinex-derivatives","ETHF0:USTF0",1765567228417,1.98192066,3072.0,3071.9,0.97168081]
["bitfinex-derivatives","ETHF0:USTF0",1765567228720,2.58412066,3072.0,3071.9,0.00418081]
["bitfinex-derivatives","ETHF0:USTF0",1765567229112,3.55215823,3072.0,3071.9,0.00418081]
["bitfinex-derivatives","ETHF0:USTF0",1765567230314,2.58412066,3072.0,3071.9,0.00418081]
["bitfinex-derivatives","ETHF0:USTF0",1765567234124,2.58412066,3072.0,3071.9,0.97168081]
["bitfinex-derivatives","ETHF0:USTF0",1765567234920,2.58412066,3072.0,3071.9,1.95108081]
["bitfinex-derivatives","ETHF0:USTF0",1765567235225,0.00272066,3072.0,3071.9,1.95108081]
["bitfinex-derivatives","ETHF0:USTF0",1765567236127,2.6142,3072.5,3072.4,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567236426,1.9792,3072.2,3072.1,1.95178591]
["bitfinex-derivatives","ETHF0:USTF0",1765567236623,1.9792,3072.2,3072.1,0.97238591]
["bitfinex-derivatives","ETHF0:USTF0",1765567236928,1.9792,3072.2,3072.1,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567237222,1.98305863,3072.2,3072.1,1.95178591]
["bitfinex-derivatives","ETHF0:USTF0",1765567237624,0.00385863,3072.2,3072.1,1.95178591]
["bitfinex-derivatives","ETHF0:USTF0",1765567240131,5.7993,3073.0,3072.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567240631,5.7993,3073.0,3072.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567240824,0.3,3073.1,3072.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765567240825,0.3,3073.1,3073.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765567241124,2.28221594,3073.1,3073.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567241430,0.30301594,3073.1,3073.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765567242121,0.30301594,3073.1,3073.0,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1765567242427,4.1561,3073.8,3073.7,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567242622,1.9792,3073.6,3073.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567242820,1.9792,3073.6,3073.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567243221,1.98201097,3073.6,3073.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567243624,0.95111097,3073.6,3073.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567244527,0.00281097,3073.6,3073.5,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1765567244829,5.187,3074.2,3074.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567245224,5.187,3074.2,3073.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1765567245419,5.187,3074.2,3074.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765567245628,5.1909144,3074.2,3074.1,0.97171649]
["bitfinex-derivatives","ETHF0:USTF0",1765567245932,5.1909144,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567246130,5.1909144,3074.2,3074.1,0.97171649]
["bitfinex-derivatives","ETHF0:USTF0",1765567246424,4.1600144,3074.2,3074.1,1.95111649]
["bitfinex-derivatives","ETHF0:USTF0",1765567246630,5.187,3074.6,3074.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567246932,1.9792,3074.3,3074.2,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765567247126,0.9483,3074.3,3074.2,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765567247624,0.95074043,3074.3,3074.2,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765567248025,1.9792,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567248324,0.00244043,3074.3,3074.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567252630,0.6022,3075.0,3074.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765567252631,3.2078,3075.0,3074.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765567252823,0.87,3074.9,3074.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1765567253025,3.2078,3075.4,3074.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1765567253627,3.21100405,3075.4,3074.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1765567254634,4.0778,3075.9,3075.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567255030,1.8119,3075.6,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567255632,1.81459832,3075.6,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567256033,0.87,3074.8,3074.7,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765567256232,3.2078,3075.4,3074.7,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765567256746,5.0197,3075.4,3075.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567257039,5.0197,3075.4,3074.5,3.23984809]
["bitfinex-derivatives","ETHF0:USTF0",1765567257040,0.87269832,3075.6,3075.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567257238,0.00269832,3075.6,3075.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765567258941,0.5592,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567259134,0.87,3075.2,3075.1,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765567259341,0.87,3075.5,3075.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567261536,1.8119,3075.5,3075.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765567262247,1.8119,3075.2,3075.1,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765567262445,1.8119,3075.1,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567262743,0.5592,3075.5,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567262952,0.5592,3075.5,3075.0,2.2137778]
["bitfinex-derivatives","ETHF0:USTF0",1765567264444,0.5592,3075.5,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567264647,0.5592,3075.5,3075.0,2.1953778]
["bitfinex-derivatives","ETHF0:USTF0",1765567264851,0.87,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567265147,1.8119,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567265548,0.5592,3075.5,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567266850,0.87,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567267151,1.8119,3075.1,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567267354,2.78039828,3075.1,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567268447,1.83849828,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567268852,2.78039828,3075.1,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567269050,1.83849828,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567269254,0.96849828,3075.1,3075.0,1.8003778]
["bitfinex-derivatives","ETHF0:USTF0",1765567269747,0.96849828,3075.1,3075.0,2.1499778]
["bitfinex-derivatives","ETHF0:USTF0",1765567269954,4.0778,3075.5,3075.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567270252,5.98998235,3075.5,3075.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567270444,5.98998235,3075.5,3075.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765567270645,4.17808235,3075.5,3075.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567270854,0.97028235,3075.5,3075.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567271643,0.87,3075.2,3075.1,5.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765567271851,0.97028235,3075.2,3075.1,5.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765567272052,2.78218235,3075.2,3075.1,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1765567272251,2.78218235,3075.2,3075.1,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1765567272848,2.78218235,3075.2,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567272849,1.8119,3075.1,3075.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567273054,1.8119,3074.5,3074.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765567273250,1.8119,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567273251,1.8119,3074.4,3074.3,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765567273454,2.78218235,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567273752,0.87,3074.2,3074.1,1.79971649]
["bitfinex-derivatives","ETHF0:USTF0",1765567274056,1.84028235,3074.2,3074.1,1.79971649]
["bitfinex-derivatives","ETHF0:USTF0",1765567274249,2.78218235,3074.2,3074.1,1.79971649]
["bitfinex-derivatives","ETHF0:USTF0",1765567274447,1.72985095,3074.9,3074.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567274653,2.7848741,3074.9,3074.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765567274848,2.7848741,3074.9,3074.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765567275049,0.9729741,3074.9,3074.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1765567275349,1.73254927,3075.6,3074.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1765567275654,2.78535396,3075.5,3075.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765567276152,2.78535396,3075.5,3075.4,0.91497911]
["bitfinex-derivatives","ETHF0:USTF0",1765567276755,3.29925396,3075.5,3075.4,0.01057911]
["bitfinex-derivatives","ETHF0:USTF0",1765567277548,6.50705396,3075.5,3075.4,0.01057911]
["bitfinex-derivatives","ETHF0:USTF0",1765567277849,1.8119,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567278158,2.78535396,3074.7,3074.6,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765567279252,2.78535396,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567280052,1.7415,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567280247,2.71495396,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567283152,1.7019,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567283456,2.67591888,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567284556,1.84491888,3074.2,3074.1,1.63931649]
["bitfinex-derivatives","ETHF0:USTF0",1765567284754,2.67591888,3074.2,3074.1,1.63931649]
["bitfinex-derivatives","ETHF0:USTF0",1765567284952,2.67591888,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567286054,1.7019,3074.2,3074.1,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1765567286758,3.2078,3074.3,3074.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765567287258,3.2078,3074.3,3073.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567287259,1.6297,3073.9,3073.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567287465,4.0065,3074.3,3074.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765567287655,3.2078,3074.3,3074.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765567288163,3.2078,3074.3,3074.2,1.63743803]
["bitfinex-derivatives","ETHF0:USTF0",1765567288351,4.8375,3074.3,3074.2,0.00233803]
["bitfinex-derivatives","ETHF0:USTF0",1765567289265,4.8375,3074.3,3074.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567292266,10.8375,3074.3,3074.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567295158,4.8375,3074.3,3074.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567298567,1.6297,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567298770,0.2724,3072.6,3072.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567298971,3.4802,3072.6,3072.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567299565,3.4802,3072.6,3072.5,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1765567299566,3.48398345,3072.6,3072.5,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1765567299770,3.48398345,3072.6,3072.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567299771,0.256,3072.3,3072.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567300767,0.256,3072.3,3072.2,0.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1765567301268,1.2294,3071.6,3071.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567301460,4.4372,3071.6,3071.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567302168,4.4372,3071.6,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567303566,1.2294,3071.6,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567303770,3.2078,3072.2,3072.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567303968,0.5966,3072.1,3072.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765567304273,0.5966,3072.1,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567304274,1.1932,3072.1,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567304474,3.7947,3071.7,3071.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765567304872,0.5772,3071.6,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567305073,1.1544,3071.6,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567307272,1.1544,3071.6,3071.5,0.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1765567308380,1.1544,3071.6,3071.5,0.47799042]
["bitfinex-derivatives","ETHF0:USTF0",1765567311574,1.1544,3071.6,3071.5,0.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1765567315671,0.9592,3070.6,3070.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765567316473,0.9592,3070.6,3070.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765567316680,0.9592,3070.6,3070.5,0.47930831]
["bitfinex-derivatives","ETHF0:USTF0",1765567317881,0.9592,3070.6,3070.5,1.37220831]
["bitfinex-derivatives","ETHF0:USTF0",1765567318076,0.4796,3070.6,3070.5,2.28110831]
["bitfinex-derivatives","ETHF0:USTF0",1765567318383,3.2126778,3070.9,3070.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567319288,3.2078,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567320581,3.2078,3071.3,3070.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567320783,3.647,3071.3,3071.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765567320985,3.2078,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567321585,0.4308,3071.1,3071.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567321783,3.6386,3071.3,3071.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765567322179,3.6386,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567322381,3.2078,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567323488,3.6295,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567323892,3.2078,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567324090,3.6203,3071.3,3071.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765567324986,0.0048778,3071.6,3071.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567327788,0.7754778,3071.6,3071.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765567328292,1.74850674,3071.6,3071.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765567328483,1.74850674,3071.6,3071.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765567329080,1.37220674,3071.6,3071.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765567329285,0.97790674,3071.6,3071.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567329893,3.2078,3072.1,3072.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567330098,4.18150374,3072.1,3072.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567330288,3.2078,3072.1,3072.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567331296,3.5621,3072.1,3072.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765567331589,3.5621,3072.1,3072.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765567331790,3.5621,3072.1,3072.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765567332896,0.5229,3073.5,3072.0,17.44183236]
["bitfinex-derivatives","ETHF0:USTF0",1765567333091,0.5229,3074.0,3073.4,7.96890476]
["bitfinex-derivatives","ETHF0:USTF0",1765567333288,0.5229,3074.0,3073.9,5.58835238]
["bitfinex-derivatives","ETHF0:USTF0",1765567333596,0.5229,3074.5,3074.4,2.38055238]
["bitfinex-derivatives","ETHF0:USTF0",1765567333790,0.0048778,3074.8,3074.4,5.75426386]
["bitfinex-derivatives","ETHF0:USTF0",1765567333996,0.5229,3075.0,3074.7,2.38055238]
["bitfinex-derivatives","ETHF0:USTF0",1765567334194,0.27741198,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567334400,0.5229,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567334697,0.5229,3075.5,3075.4,5.58510475]
["bitfinex-derivatives","ETHF0:USTF0",1765567334896,0.52618283,3075.5,3075.4,5.58510475]
["bitfinex-derivatives","ETHF0:USTF0",1765567335096,0.52618283,3075.5,3075.4,5.61720475]
["bitfinex-derivatives","ETHF0:USTF0",1765567335498,0.52618283,3075.5,3075.4,5.97080475]
["bitfinex-derivatives","ETHF0:USTF0",1765567339596,3.41848283,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567343907,2.00768283,3075.5,3075.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765567344304,3.37188283,3075.5,3075.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765567344494,3.37188283,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567345404,0.52618283,3075.5,3075.4,6.16950475]
["bitfinex-derivatives","ETHF0:USTF0",1765567345811,3.27698283,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567346106,1.91278283,3075.5,3075.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765567346509,0.52618283,3075.5,3075.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765567347011,1.91278283,3075.5,3075.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765567347209,3.27698283,3075.5,3075.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765567347708,3.27698283,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567350612,1.3866,3074.8,3074.7,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1765567350807,1.3866,3074.8,3074.7,5.01258]
["bitfinex-derivatives","ETHF0:USTF0",1765567351200,1.3866,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567351201,2.7508,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567354311,0.8279,3075.0,3074.7,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765567354514,3.5787,3075.0,3074.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765567355412,0.52618283,3075.5,3074.9,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765567355604,15.208,3075.2,3075.1,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765567356014,1.38988283,3075.5,3075.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765567356213,2.75408283,3075.5,3075.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765567356715,3.58198283,3075.5,3074.7,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765567357310,3.58198283,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567357511,1.3866,3074.8,3074.7,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765567358607,2.7508,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567359407,3.71346582,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567360814,3.5787,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567361116,4.54136582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567361911,4.54136582,3074.5,3074.4,1.45611148]
["bitfinex-derivatives","ETHF0:USTF0",1765567362416,4.54136582,3074.5,3074.4,2.88681148]
["bitfinex-derivatives","ETHF0:USTF0",1765567362814,0.96266582,3074.5,3074.4,2.88681148]
["bitfinex-derivatives","ETHF0:USTF0",1765567364614,4.54136582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567364814,4.54136582,3074.5,3074.4,1.45611148]
["bitfinex-derivatives","ETHF0:USTF0",1765567365014,4.54136582,3074.5,3074.4,2.88681148]
["bitfinex-derivatives","ETHF0:USTF0",1765567367316,0.96266582,3074.5,3074.4,2.88681148]
["bitfinex-derivatives","ETHF0:USTF0",1765567368814,4.54136582,3074.5,3074.4,1.45611148]
["bitfinex-derivatives","ETHF0:USTF0",1765567369216,2.34926582,3074.5,3074.4,2.88681148]
["bitfinex-derivatives","ETHF0:USTF0",1765567370615,2.34926582,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567370815,0.96266582,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567371221,2.47346582,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567371620,4.75796582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567371923,4.75796582,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567372323,4.75796582,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567372821,4.75796582,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567373019,4.75796582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567373223,4.75796582,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567373726,4.75796582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567375720,6.49071111,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567375928,7.96576582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567376420,9.69758063,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567377223,7.96576582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567380625,19.96596582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567381421,4.75796582,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567381626,2.47346582,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567382530,2.9502,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567382830,3.7953,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567383028,3.7953,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567383218,3.7953,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567383431,3.7953,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567383825,3.7953,3074.5,3074.4,2.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1765567384228,3.7953,3074.5,3074.4,1.47991148]
["bitfinex-derivatives","ETHF0:USTF0",1765567384731,7.97411243,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567385118,7.0031,3074.5,3074.4,0.00331148]
["bitfinex-derivatives","ETHF0:USTF0",1765567386131,3.7953,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567386930,2.9502,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567387131,2.9502,3073.6,3073.5,3.21050993]
["bitfinex-derivatives","ETHF0:USTF0",1765567388236,2.9502,3073.6,3073.5,4.68710993]
["bitfinex-derivatives","ETHF0:USTF0",1765567388531,2.9502,3073.6,3073.5,3.21050993]
["bitfinex-derivatives","ETHF0:USTF0",1765567388938,2.9502,3073.6,3073.5,0.00270993]
["bitfinex-derivatives","ETHF0:USTF0",1765567389236,2.9502,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567390232,2.95292634,3073.2,3073.1,3.21143651]
["bitfinex-derivatives","ETHF0:USTF0",1765567391235,2.95292634,3073.2,3073.1,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1765567393038,18.16292634,3073.2,3073.1,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1765567395128,18.16392634,3073.2,3073.1,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1765567397038,21.37172634,3073.2,3073.1,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1765567397744,2.9502,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567397940,2.9502,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567398139,2.9502,3072.4,3072.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765567398340,2.9502,3072.4,3072.3,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765567398541,1.5108,3072.4,3072.3,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765567398743,2.1914,3072.5,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567398944,1.3463,3072.5,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567399651,0.8451,3073.0,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567399840,1.3463,3072.5,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567400237,2.7204,3072.5,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567403053,1.3463,3072.5,3072.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765567403947,2.5373,3072.4,3072.3,4.52957969]
["bitfinex-derivatives","ETHF0:USTF0",1765567404142,2.5373,3072.4,3072.3,5.81667969]
["bitfinex-derivatives","ETHF0:USTF0",1765567404844,2.102,3072.5,3072.4,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567405045,3.352,3072.5,3072.4,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567405548,3.3824,3073.0,3072.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567405752,4.49782634,3073.2,3073.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567406653,5.74782634,3073.2,3073.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567407054,5.74782634,3073.2,3073.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765567407560,2.5373,3072.9,3072.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567407953,1.2873,3072.9,3072.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567408759,3.21052634,3073.2,3072.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567409057,5.74782634,3073.2,3073.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567409753,2.54002634,3073.2,3073.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567409948,0.00272634,3073.2,3073.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567412057,0.00272634,3073.2,3073.1,4.98705579]
["bitfinex-derivatives","ETHF0:USTF0",1765567412253,140.14164632,3076.2,3073.1,4.98705579]
["bitfinex-derivatives","ETHF0:USTF0",1765567412455,1.2873,3073.9,3073.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567412754,1.15684243,3073.9,3073.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567412953,2.40684243,3073.9,3073.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567413345,2.40957276,3073.9,3073.8,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567413551,2.5373,3073.6,3073.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567413747,2.5373,3073.6,3073.5,2.0744778]
["bitfinex-derivatives","ETHF0:USTF0",1765567414152,2.5373,3073.6,3073.5,1.3240778]
["bitfinex-derivatives","ETHF0:USTF0",1765567414758,2.5373,3073.6,3073.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567417353,2.5373,3073.6,3073.5,2.6111778]
["bitfinex-derivatives","ETHF0:USTF0",1765567417760,2.5373,3073.6,3073.5,3.3615778]
["bitfinex-derivatives","ETHF0:USTF0",1765567418363,0.00273033,3073.9,3073.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567418565,0.0048778,3074.2,3074.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567418858,0.0048778,3074.2,3074.1,4.98705579]
["bitfinex-derivatives","ETHF0:USTF0",1765567419159,0.16255,3075.4,3074.1,4.98705579]
["bitfinex-derivatives","ETHF0:USTF0",1765567419461,0.00350876,3075.4,3074.6,8.19485579]
["bitfinex-derivatives","ETHF0:USTF0",1765567419661,0.00350876,3075.4,3075.3,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567419857,5.7451,3076.0,3075.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765567420562,5.7451,3076.0,3075.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567420763,2.5373,3076.0,3075.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567421065,2.54013711,3076.0,3075.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567422157,1.2921778,3076.3,3076.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765567422760,2.5373,3076.2,3076.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1765567422961,2.5373,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567423167,2.54044551,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567423558,1.2873,3075.1,3075.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765567424567,3.2078,3075.7,3075.0,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765567426868,2.5373,3075.1,3075.0,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765567427068,2.5373,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567427273,0.8147,3075.5,3074.7,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567427274,2.5373,3074.8,3074.7,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567428862,10.8971,3074.8,3074.7,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567429064,10.8971,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567429065,1.2873,3074.2,3074.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1765567429463,2.5373,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567429668,6.135,3074.7,3074.1,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765567430062,6.1398778,3074.7,3074.1,2.61501246]
["bitfinex-derivatives","ETHF0:USTF0",1765567430467,6.1398778,3074.7,3074.1,5.82281246]
["bitfinex-derivatives","ETHF0:USTF0",1765567430768,0.0048778,3074.7,3074.1,8.20356825]
["bitfinex-derivatives","ETHF0:USTF0",1765567430972,1.2921778,3074.7,3074.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765567431371,8.1574,3074.2,3074.1,7.31561246]
["bitfinex-derivatives","ETHF0:USTF0",1765567431677,4.034,3074.2,3074.1,11.33981246]
["bitfinex-derivatives","ETHF0:USTF0",1765567431869,0.0048778,3074.7,3074.1,11.33981246]
["bitfinex-derivatives","ETHF0:USTF0",1765567432571,8.1574,3074.2,3074.1,3.21651246]
["bitfinex-derivatives","ETHF0:USTF0",1765567432975,8.1574,3074.2,3074.1,0.00871246]
["bitfinex-derivatives","ETHF0:USTF0",1765567433172,8.1574,3074.2,3074.1,4.10781246]
["bitfinex-derivatives","ETHF0:USTF0",1765567433476,4.034,3074.2,3074.1,8.13201246]
["bitfinex-derivatives","ETHF0:USTF0",1765567434172,0.0048778,3074.7,3074.6,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567436866,8.1574,3074.6,3074.5,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765567437072,8.1574,3074.6,3074.5,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765567437577,4.034,3074.6,3074.5,13.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765567437878,8.1574,3074.6,3074.5,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765567438072,8.1574,3074.6,3074.5,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765567438275,4.034,3074.6,3074.5,13.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765567438576,8.1574,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567438776,8.1574,3074.6,3074.1,3.21651246]
["bitfinex-derivatives","ETHF0:USTF0",1765567439876,8.1574,3074.6,3074.5,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765567440072,8.1574,3074.6,3074.5,13.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765567440073,4.034,3074.6,3074.5,13.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765567440279,0.0048778,3074.7,3074.6,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567441180,0.0048778,3074.7,3074.1,3.21651246]
["bitfinex-derivatives","ETHF0:USTF0",1765567441181,8.1574,3074.2,3074.1,3.21651246]
["bitfinex-derivatives","ETHF0:USTF0",1765567441572,8.1574,3074.2,3074.1,0.00871246]
["bitfinex-derivatives","ETHF0:USTF0",1765567441774,8.1574,3074.2,3074.1,8.13201246]
["bitfinex-derivatives","ETHF0:USTF0",1765567441979,8.1574,3074.2,3074.1,4.10781246]
["bitfinex-derivatives","ETHF0:USTF0",1765567442375,8.1574,3074.2,3074.1,8.13201246]
["bitfinex-derivatives","ETHF0:USTF0",1765567443379,8.1574,3074.2,3074.1,4.10781246]
["bitfinex-derivatives","ETHF0:USTF0",1765567443572,16.59101,3074.2,3073.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765567444571,4.034,3073.5,3073.4,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567444771,4.03795429,3073.5,3073.4,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567444980,0.00395429,3073.5,3073.4,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567445173,3.2078,3074.1,3074.0,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765567445380,8.1574,3073.6,3073.5,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765567445580,3.2078,3074.1,3073.5,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765567445781,8.1574,3073.6,3073.5,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765567445973,3.2078,3074.1,3074.0,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765567446176,8.16124156,3074.1,3074.0,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765567446379,0.0048778,3074.7,3074.6,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567446676,4.034,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567446883,4.034,3074.7,3074.6,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567447187,0.8147,3075.5,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567447378,4.034,3074.7,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567447683,0.0048778,3075.0,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567447984,4.0388778,3075.0,3074.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765567448187,8.1622778,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567448484,4.034,3074.7,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567448885,0.0048778,3075.0,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567449674,4.034,3074.3,3074.2,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765567449873,4.034,3074.3,3074.2,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567450084,3.2126778,3075.0,3074.2,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567450280,4.034,3074.7,3074.6,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765567450480,4.034,3074.7,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567451079,4.0388778,3075.0,3074.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765567451479,8.1622778,3075.0,3074.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765567451985,8.1622778,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567452387,4.034,3074.7,3074.6,11.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765567453181,0.81820988,3075.5,3075.4,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567453182,4.03750988,3075.5,3075.4,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765567453487,0.00350988,3075.5,3075.4,8.12666533]
["bitfinex-derivatives","ETHF0:USTF0",1765567453679,9.88e-06,3075.5,3075.4,8.12666533]
["bitfinex-derivatives","ETHF0:USTF0",1765567454080,9.88e-06,3075.5,3075.4,14.12666533]
["bitfinex-derivatives","ETHF0:USTF0",1765567455281,9.88e-06,3075.5,3075.4,8.12666533]
["bitfinex-derivatives","ETHF0:USTF0",1765567456280,8.15740988,3075.5,3075.4,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1765567457086,9.88e-06,3075.5,3075.4,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1765567459695,9.88e-06,3075.5,3075.4,6.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1765567460590,3.5078,3077.1,3075.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567460789,3.5078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567461591,0.0048778,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567462195,0.0048778,3077.0,3076.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567465695,3.2078,3078.4,3078.3,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567465898,0.7796,3079.5,3078.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567465899,3.2078,3079.5,3078.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567466094,3.2078,3079.5,3078.7,6.13975225]
["bitfinex-derivatives","ETHF0:USTF0",1765567466295,3.2078,3079.5,3078.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567466496,3.9672,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567466693,3.9672,3078.7,3078.6,3.21037388]
["bitfinex-derivatives","ETHF0:USTF0",1765567466694,3.96981737,3078.7,3078.6,3.21037388]
["bitfinex-derivatives","ETHF0:USTF0",1765567467299,3.96981737,3078.7,3078.6,6.97077388]
["bitfinex-derivatives","ETHF0:USTF0",1765567467498,0.00261737,3078.7,3078.6,10.91517388]
["bitfinex-derivatives","ETHF0:USTF0",1765567468093,3.96981737,3078.7,3078.6,6.97077388]
["bitfinex-derivatives","ETHF0:USTF0",1765567468294,3.96981737,3078.7,3078.6,3.21037388]
["bitfinex-derivatives","ETHF0:USTF0",1765567468496,0.00261737,3078.7,3078.6,10.91517388]
["bitfinex-derivatives","ETHF0:USTF0",1765567468690,7.70591737,3078.7,3078.6,3.21037388]
["bitfinex-derivatives","ETHF0:USTF0",1765567468898,16.91371737,3078.7,3078.6,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1765567469097,7.7033,3078.4,3078.3,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1765567469297,3.21041737,3078.7,3078.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567469502,0.00261737,3078.7,3078.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567469707,0.00485078,3079.0,3078.9,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567469901,3.2078,3080.4,3079.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567470110,3.2078,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567470299,7.7033,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567470605,3.9672,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567470905,3.2078,3079.9,3079.4,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765567471097,7.7033,3079.5,3079.4,3.2107298]
["bitfinex-derivatives","ETHF0:USTF0",1765567471300,7.7033,3079.5,3079.4,0.0029298]
["bitfinex-derivatives","ETHF0:USTF0",1765567471700,3.9672,3079.5,3079.4,0.0029298]
["bitfinex-derivatives","ETHF0:USTF0",1765567472206,0.0039927,3079.9,3079.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567472503,0.0039927,3079.9,3079.5,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765567473000,0.0039927,3079.9,3079.4,0.0029298]
["bitfinex-derivatives","ETHF0:USTF0",1765567473001,8.5661,3079.5,3079.4,0.0029298]
["bitfinex-derivatives","ETHF0:USTF0",1765567473202,0.16233,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567473400,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567474197,3.2078,3079.3,3078.6,3.21008967]
["bitfinex-derivatives","ETHF0:USTF0",1765567474600,0.0039927,3079.9,3079.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567474800,0.0039927,3079.9,3079.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567475102,0.0039927,3079.9,3079.8,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567475311,3.2078,3080.5,3079.8,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567475606,3.2078,3080.5,3080.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567475994,7.175,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567476202,3.2078,3080.5,3080.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567476503,3.21013053,3080.5,3080.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567476806,3.96953053,3080.5,3080.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567477199,0.00233053,3080.5,3080.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567477904,3.9672,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567478303,7.7033,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567478506,3.9672,3080.2,3080.1,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765567479307,3.9672,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567479508,0.00233053,3080.5,3080.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567480909,3.2078,3082.1,3081.0,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765567481209,3.2078,3082.1,3080.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567481210,7.33023,3081.3,3081.2,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567481413,7.168,3081.3,3080.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567481610,3.2078,3081.5,3081.0,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765567481914,3.21085334,3081.5,3081.0,10.0502698]
["bitfinex-derivatives","ETHF0:USTF0",1765567482601,3.59705334,3081.5,3081.0,5.5532698]
["bitfinex-derivatives","ETHF0:USTF0",1765567483111,0.00305334,3081.5,3081.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765567483913,0.00305334,3081.5,3081.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765567484610,7.7033,3081.1,3081.0,0.0028698]
["bitfinex-derivatives","ETHF0:USTF0",1765567484916,7.7033,3081.1,3079.2,2.68960195]
["bitfinex-derivatives","ETHF0:USTF0",1765567484917,7.7033,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567485116,3.2078,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567485314,10.9111,3081.1,3080.4,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567485515,3.2078,3081.1,3081.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567485708,10.9111,3081.1,3081.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567485910,11.80535777,3081.1,3081.0,0.00300729]
["bitfinex-derivatives","ETHF0:USTF0",1765567487120,7.6476,3080.8,3080.7,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567487322,8.54295809,3080.8,3080.7,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567488214,14.54295809,3080.8,3080.7,0.0088722]
["bitfinex-derivatives","ETHF0:USTF0",1765567488414,3.8721,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567488613,3.2078,3080.4,3080.0,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765567488813,0.89597808,3080.3,3080.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567489014,7.6082,3080.1,3080.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567489213,3.8721,3080.1,3080.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765567489415,4.76915231,3080.1,3080.0,2.34611521]
["bitfinex-derivatives","ETHF0:USTF0",1765567489615,8.50525231,3080.1,3080.0,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1765567489920,0.89705231,3080.1,3080.0,3.76391521]
["bitfinex-derivatives","ETHF0:USTF0",1765567490317,0.89705231,3080.1,3080.0,7.70831521]
["bitfinex-derivatives","ETHF0:USTF0",1765567492820,8.18015231,3080.1,3080.0,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1765567493330,0.89705231,3080.1,3080.0,7.47091521]
["bitfinex-derivatives","ETHF0:USTF0",1765567494224,0.87595315,3080.1,3080.0,7.47091521]
["bitfinex-derivatives","ETHF0:USTF0",1765567494622,0.00486942,3080.4,3080.3,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567498527,1.71630371,3080.7,3080.6,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567498820,4.92410371,3080.8,3080.7,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567499212,1.71630371,3080.8,3080.7,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567500025,3.6101,3081.0,3080.9,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567500221,0.00486942,3081.1,3081.0,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765567501027,6.82276942,3081.1,3081.0,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765567501327,0.00486942,3081.1,3081.0,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765567502525,1.73128025,3081.1,3081.0,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765567502723,0.00305334,3081.5,3081.4,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567502920,7.28615334,3081.5,3081.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765567503121,7.28615334,3081.5,3081.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765567503614,3.6101,3081.1,3081.0,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765567503815,10.4909,3081.1,3080.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765567504020,7.2831,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567504224,10.4909,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567504418,3.6101,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567504622,7.2831,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567505529,7.2831,3080.2,3080.1,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765567505530,3.6101,3080.2,3080.1,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765567505720,7.2831,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567505922,7.2831,3080.1,3080.0,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1765567506728,0.90070922,3080.1,3080.0,6.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1765567507117,8.18380922,3080.1,3080.0,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1765567507321,0.90070922,3080.1,3080.0,9.68001521]
["bitfinex-derivatives","ETHF0:USTF0",1765567507724,8.18380922,3080.1,3080.0,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1765567508018,7.2831,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567508223,8.18380922,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567509031,8.18380922,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567509427,0.90070922,3079.8,3079.7,7.47590251]
["bitfinex-derivatives","ETHF0:USTF0",1765567509626,8.18380922,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567509926,0.90070922,3079.8,3079.7,7.47590251]
["bitfinex-derivatives","ETHF0:USTF0",1765567510832,3.2078,3080.2,3080.1,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567511026,7.71723301,3080.2,3080.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765567511226,3.6101,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567511430,7.2831,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567511624,8.18231648,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567512429,11.39011648,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567512632,0.89921648,3079.8,3079.7,7.47590251]
["bitfinex-derivatives","ETHF0:USTF0",1765567513225,0.89921648,3080.0,3079.9,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567513430,3.2078,3080.2,3080.1,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567513629,4.10712682,3080.2,3080.1,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567514229,3.6101,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567514436,3.2078,3080.2,3079.7,7.47590251]
["bitfinex-derivatives","ETHF0:USTF0",1765567514635,0.89968748,3080.1,3080.0,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765567514834,0.89968748,3080.1,3080.0,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765567515337,3.2078,3080.2,3080.1,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567516232,4.10745784,3080.2,3080.1,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765567516428,7.2831,3080.1,3080.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765567516630,7.2831,3080.1,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567516833,3.673,3080.1,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567517029,3.2078,3080.2,3079.7,3.79990251]
["bitfinex-derivatives","ETHF0:USTF0",1765567517431,3.6101,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567518033,7.2831,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567518330,11.39035579,3079.8,3079.7,0.00850251]
["bitfinex-derivatives","ETHF0:USTF0",1765567518534,11.39035579,3079.8,3079.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765567519330,10.4909,3079.8,3079.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765567519533,10.65321,3079.8,3079.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765567520538,3.2078,3079.8,3079.7,6.82280001]
["bitfinex-derivatives","ETHF0:USTF0",1765567521338,6.6595,3079.8,3079.7,3.43710001]
["bitfinex-derivatives","ETHF0:USTF0",1765567521537,3.2078,3079.8,3079.7,6.82280001]
["bitfinex-derivatives","ETHF0:USTF0",1765567522634,6.6595,3079.8,3079.7,3.43710001]
["bitfinex-derivatives","ETHF0:USTF0",1765567523742,3.2078,3080.2,3080.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765567525438,3.2078,3080.6,3080.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765567526132,0.1623,3080.1,3079.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765567526332,3.4517,3079.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567526835,6.9977,3079.1,3078.5,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765567527235,7.00063255,3079.1,3078.5,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765567527442,7.00550197,3079.1,3079.0,0.00317638]
["bitfinex-derivatives","ETHF0:USTF0",1765567528246,6.9977,3078.6,3078.5,2.21396942]
["bitfinex-derivatives","ETHF0:USTF0",1765567528542,3.21560197,3079.1,3078.5,9.03676942]
["bitfinex-derivatives","ETHF0:USTF0",1765567529141,3.4517,3078.6,3078.5,5.65106942]
["bitfinex-derivatives","ETHF0:USTF0",1765567529339,3.4517,3078.6,3078.5,5.6534962]
["bitfinex-derivatives","ETHF0:USTF0",1765567529544,3.21560197,3079.1,3078.5,5.6534962]
["bitfinex-derivatives","ETHF0:USTF0",1765567531644,6.9977,3078.6,3078.5,0.0072962]
["bitfinex-derivatives","ETHF0:USTF0",1765567532346,6.9977,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567532653,3.4517,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567532949,6.6595,3077.8,3077.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765567533350,3.2078,3077.8,3077.7,6.82639136]
["bitfinex-derivatives","ETHF0:USTF0",1765567534055,10.2055,3077.8,3077.7,0.00359136]
["bitfinex-derivatives","ETHF0:USTF0",1765567535250,10.2055,3077.8,3077.4,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567535251,6.9977,3077.5,3077.4,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567535446,6.9977,3077.1,3076.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567535647,3.2078,3077.0,3076.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567535953,3.4517,3076.6,3076.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567536248,0.00284992,3076.6,3076.5,8.85198199]
["bitfinex-derivatives","ETHF0:USTF0",1765567538048,4.992e-05,3076.6,3076.5,14.85198199]
["bitfinex-derivatives","ETHF0:USTF0",1765567538652,4.992e-05,3076.6,3076.5,8.85198199]
["bitfinex-derivatives","ETHF0:USTF0",1765567540956,3.45174992,3076.6,3076.5,5.46628199]
["bitfinex-derivatives","ETHF0:USTF0",1765567541157,6.99774992,3076.6,3076.5,2.02918199]
["bitfinex-derivatives","ETHF0:USTF0",1765567542256,6.99774992,3076.6,3076.5,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1765567542655,6.9977,3076.4,3076.2,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765567543654,6.9977,3076.4,3076.3,0.30395716]
["bitfinex-derivatives","ETHF0:USTF0",1765567544356,3.4517,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567544547,3.4517,3075.7,3075.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567544548,4.194,3075.1,3075.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567544858,5.3048,3075.1,3075.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765567545262,3.4517,3074.6,3074.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567545459,3.4517,3074.6,3074.5,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765567545460,3.21267749,3074.6,3074.5,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765567548067,0.00487749,3074.6,3074.5,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765567548566,3.21267749,3074.6,3074.5,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765567549966,8.88126621,3075.7,3074.5,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765567549967,3.2078,3075.0,3074.9,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765567550168,3.2078,3075.0,3074.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765567550465,7.49231,3076.0,3074.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765567550466,3.2078,3075.4,3075.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765567550671,3.2078,3075.4,3075.3,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567550856,0.16248,3076.7,3075.3,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567551167,3.21267749,3076.3,3076.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765567551470,10.38267749,3076.3,3076.2,0.00384492]
["bitfinex-derivatives","ETHF0:USTF0",1765567551674,10.38267749,3076.3,3075.6,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567551969,3.5036,3075.7,3075.6,6.68107749]
["bitfinex-derivatives","ETHF0:USTF0",1765567552158,3.21267749,3076.3,3075.6,10.26187749]
["bitfinex-derivatives","ETHF0:USTF0",1765567552865,3.21267749,3076.3,3075.6,10.26458823]
["bitfinex-derivatives","ETHF0:USTF0",1765567556168,4.12766056,3076.3,3075.6,10.26458823]
["bitfinex-derivatives","ETHF0:USTF0",1765567556370,0.91498307,3076.2,3075.6,10.26458823]
["bitfinex-derivatives","ETHF0:USTF0",1765567556869,3.21267749,3076.3,3075.6,10.26458823]
["bitfinex-derivatives","ETHF0:USTF0",1765567557176,3.2078,3075.9,3075.6,7.05678823]
["bitfinex-derivatives","ETHF0:USTF0",1765567557476,6.7114,3075.9,3075.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765567557861,6.7114,3075.9,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567557862,10.3778,3075.9,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567558066,6.7114,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567558266,4.12665302,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567558474,3.2078,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567558980,6.7114,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567559277,7.63025302,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567560273,4.12665302,3075.9,3075.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567560576,11.29665302,3075.9,3075.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765567560775,11.29665302,3075.9,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567560776,7.17,3075.7,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567560975,8.08885302,3075.7,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567561478,4.42245302,3075.7,3075.6,7.05678823]
["bitfinex-derivatives","ETHF0:USTF0",1765567561773,0.91885302,3075.7,3075.6,7.05678823]
["bitfinex-derivatives","ETHF0:USTF0",1765567562275,8.08885302,3075.7,3075.6,0.00758823]
["bitfinex-derivatives","ETHF0:USTF0",1765567562476,8.08885302,3075.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567562477,7.17,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567562669,2.2575,3075.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567562670,8.08885302,3074.8,3074.7,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765567562977,8.08885302,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567563279,9.4275,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567563472,9.4275,3074.0,3073.4,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567563473,0.16263,3073.9,3073.4,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567563674,0.91885302,3073.8,3073.7,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567563973,3.2078,3073.8,3073.7,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567565075,4.13008271,3073.8,3073.7,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567565480,0.00302651,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567565875,0.00302651,3074.0,3073.9,13.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567567279,0.00302651,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567568782,0.92529724,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567568971,0.00302651,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567569172,0.92573371,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567569971,13.56103371,3074.0,3073.6,0.00330115]
["bitfinex-derivatives","ETHF0:USTF0",1765567570172,0.9227072,3073.9,3073.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567572379,7.2e-06,3073.9,3073.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567575174,0.00302651,3074.0,3073.9,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765567576676,3.5036,3073.8,3073.7,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765567577574,7.17,3073.8,3073.7,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765567577774,3.5036,3073.7,3073.6,3.47170115]
["bitfinex-derivatives","ETHF0:USTF0",1765567578375,7.17,3073.7,3073.6,0.00330115]
["bitfinex-derivatives","ETHF0:USTF0",1765567578671,5.46832651,3074.0,3073.6,0.00330115]
["bitfinex-derivatives","ETHF0:USTF0",1765567578672,5.46832651,3074.0,3073.9,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765567578980,0.00302651,3074.0,3073.9,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765567582786,7.60784,3073.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567582991,10.653,3072.7,3072.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1765567583293,3.2078,3072.7,3072.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567583493,3.2078,3072.7,3072.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765567583987,3.2078,3072.7,3072.6,7.5766205]
["bitfinex-derivatives","ETHF0:USTF0",1765567584284,7.0295,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567584486,10.653,3072.7,3072.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765567584880,11.57244255,3072.7,3072.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765567585188,7.0295,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567585386,3.2078,3072.7,3072.6,7.5766205]
["bitfinex-derivatives","ETHF0:USTF0",1765567586181,3.2078,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567586487,7.0295,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567587289,3.2078,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567587590,7.0295,3072.7,3072.6,3.6320205]
["bitfinex-derivatives","ETHF0:USTF0",1765567590488,6.1669,3073.0,3072.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567590791,9.7904,3073.0,3072.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567591491,7.4452,3072.7,3072.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765567592794,2.3452,3073.0,3072.6,7.5766205]
["bitfinex-derivatives","ETHF0:USTF0",1765567594896,6.1669,3073.0,3072.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567595098,9.7904,3073.0,3072.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567595298,7.4452,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567595500,10.653,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567596400,10.653,3072.4,3072.3,0.30366145]
["bitfinex-derivatives","ETHF0:USTF0",1765567598697,3.2078,3072.4,3072.3,7.87706145]
["bitfinex-derivatives","ETHF0:USTF0",1765567598894,7.45007749,3072.7,3072.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567599199,3.8217,3072.4,3072.3,3.93246145]
["bitfinex-derivatives","ETHF0:USTF0",1765567599589,10.653,3072.4,3072.3,0.30366145]
["bitfinex-derivatives","ETHF0:USTF0",1765567600498,7.4452,3072.4,3072.3,3.93246145]
["bitfinex-derivatives","ETHF0:USTF0",1765567600699,3.8217,3072.4,3072.3,3.93246145]
["bitfinex-derivatives","ETHF0:USTF0",1765567600906,3.8217,3072.4,3072.3,7.87706145]
["bitfinex-derivatives","ETHF0:USTF0",1765567601402,3.82657749,3072.7,3072.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765567601596,0.00487749,3072.7,3072.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765567607796,3.82657749,3072.7,3072.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765567607994,0.00487749,3072.7,3072.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765567608398,3.82657749,3072.7,3072.6,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765567608608,7.4452,3072.4,3072.3,0.30366145]
["bitfinex-derivatives","ETHF0:USTF0",1765567609093,10.653,3072.4,3072.3,0.30366145]
["bitfinex-derivatives","ETHF0:USTF0",1765567615109,10.1777,3072.4,3072.3,7.02546145]
["bitfinex-derivatives","ETHF0:USTF0",1765567615303,10.1777,3072.4,3072.3,0.30366145]
["bitfinex-derivatives","ETHF0:USTF0",1765567616300,6.9699,3071.8,3071.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567616605,6.9699,3071.8,3071.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765567617312,9.093,3072.0,3071.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765567617609,0.00331638,3072.0,3071.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567617807,6.9699,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567618001,6.9699,3071.4,3070.7,4.06754874]
["bitfinex-derivatives","ETHF0:USTF0",1765567618002,6.9699,3070.8,3070.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765567618203,3.48057749,3071.1,3071.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765567618403,3.21267749,3071.1,3071.0,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765567618801,3.21267749,3071.1,3071.0,8.86408266]
["bitfinex-derivatives","ETHF0:USTF0",1765567619103,3.21267749,3071.1,3071.0,6.72438266]
["bitfinex-derivatives","ETHF0:USTF0",1765567621313,3.21267749,3071.1,3071.0,14.86408266]
["bitfinex-derivatives","ETHF0:USTF0",1765567621515,0.00487749,3071.1,3071.0,14.86408266]
["bitfinex-derivatives","ETHF0:USTF0",1765567622706,3.2078,3071.5,3071.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567623508,3.2078,3071.9,3071.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567623707,6.9699,3071.6,3071.5,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567623906,3.2078,3071.9,3071.5,6.72667749]
["bitfinex-derivatives","ETHF0:USTF0",1765567624511,6.6835,3071.9,3071.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567625012,3.2078,3071.9,3071.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567625910,3.2078,3072.5,3072.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567626214,8.8066,3072.5,3072.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567626514,5.3309,3073.0,3072.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567627115,5.33982187,3073.0,3072.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567627514,3.21672187,3073.0,3072.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567629712,0.00892187,3073.0,3072.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567635115,3.2078,3073.8,3073.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765567635518,9.093,3074.0,3073.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765567636109,9.09699256,3074.0,3073.9,3.49693772]
["bitfinex-derivatives","ETHF0:USTF0",1765567639621,9.09699256,3074.0,3073.9,0.00373772]
["bitfinex-derivatives","ETHF0:USTF0",1765567640122,9.09699256,3074.0,3073.9,3.35603772]
["bitfinex-derivatives","ETHF0:USTF0",1765567640520,9.09699256,3074.0,3073.9,0.00373772]
["bitfinex-derivatives","ETHF0:USTF0",1765567640820,9.09699256,3074.0,3072.5,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1765567640821,8.9785,3073.0,3072.9,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765567641024,5.4567,3073.0,3072.9,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567641214,1.9596,3073.0,3072.9,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567641419,3.2078,3073.4,3072.9,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567641619,3.2078,3073.4,3072.9,7.08433705]
["bitfinex-derivatives","ETHF0:USTF0",1765567642329,3.2078,3073.9,3073.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567644135,8.9785,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567644434,7.0189,3073.2,3073.1,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765567644933,3.4971,3073.2,3073.1,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765567645235,7.0189,3073.2,3073.1,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765567645537,8.9785,3073.0,3072.9,3.53873705]
["bitfinex-derivatives","ETHF0:USTF0",1765567645928,8.9785,3073.0,3072.9,0.00243705]
["bitfinex-derivatives","ETHF0:USTF0",1765567646936,12.1863,3073.0,3072.9,0.00243705]
["bitfinex-derivatives","ETHF0:USTF0",1765567647133,7.0189,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567647332,5.1674,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567647532,5.4567,3072.0,3071.9,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765567647736,5.4567,3072.0,3071.9,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765567648034,1.9596,3072.5,3071.9,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765567648235,1.96447749,3072.5,3071.9,10.29734384]
["bitfinex-derivatives","ETHF0:USTF0",1765567650434,5.17227749,3072.5,3071.9,10.29734384]
["bitfinex-derivatives","ETHF0:USTF0",1765567650929,5.17227749,3072.5,3071.9,7.08954384]
["bitfinex-derivatives","ETHF0:USTF0",1765567650930,5.4567,3072.0,3071.9,7.08954384]
["bitfinex-derivatives","ETHF0:USTF0",1765567651122,1.9596,3072.0,3071.9,7.08954384]
["bitfinex-derivatives","ETHF0:USTF0",1765567651735,5.4567,3072.0,3071.9,7.08954384]
["bitfinex-derivatives","ETHF0:USTF0",1765567652036,5.17227749,3072.5,3071.9,10.29734384]
["bitfinex-derivatives","ETHF0:USTF0",1765567652926,0.00487749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567654134,7.0189,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567654337,1.96447749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567654536,0.00487749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567655136,5.46157749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567655330,0.00487749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567657130,7.0189,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567657433,7.0189,3072.4,3072.3,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765567657630,5.46157749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567657834,0.00487749,3072.5,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567663938,3.2078,3073.0,3072.4,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567664137,10.2267,3073.4,3073.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765567665538,10.2267,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567665742,10.2267,3073.4,3073.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765567666037,10.2267,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567666244,10.2267,3073.4,3073.3,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567666737,6.7049,3073.4,3073.3,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567666933,10.2267,3073.4,3073.3,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567667339,10.2267,3073.4,3072.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765567668237,10.2267,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567668943,6.7049,3073.4,3073.3,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765567669441,7.02377749,3073.7,3073.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765567670640,7.02377749,3073.7,3073.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765567670940,7.02377749,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567671142,7.02377749,3073.7,3073.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567671443,3.14787749,3073.7,3073.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567671643,6.09197749,3073.7,3073.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567671942,6.09197749,3073.7,3073.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567672338,6.09197749,3073.7,3073.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567672536,6.09197749,3073.7,3073.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567672737,6.09197749,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567672738,6.0871,3073.2,3073.1,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567672935,5.006,3073.5,3073.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567673841,3.14787749,3073.7,3073.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567674038,6.0871,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567674239,6.0871,3072.2,3072.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567674439,6.0871,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567674640,7.9501,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567674939,5.006,3072.0,3071.9,6.23164384]
["bitfinex-derivatives","ETHF0:USTF0",1765567675646,7.9501,3072.0,3071.9,3.00284384]
["bitfinex-derivatives","ETHF0:USTF0",1765567676146,5.006,3072.0,3071.9,6.23164384]
["bitfinex-derivatives","ETHF0:USTF0",1765567676341,1.863,3072.0,3071.9,6.23164384]
["bitfinex-derivatives","ETHF0:USTF0",1765567676546,7.9501,3072.0,3071.9,3.00284384]
["bitfinex-derivatives","ETHF0:USTF0",1765567677447,7.9501,3072.0,3071.9,0.00764384]
["bitfinex-derivatives","ETHF0:USTF0",1765567678244,5.006,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567678444,3.143,3070.6,3070.5,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567678648,6.0871,3070.6,3070.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567679241,3.143,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567679446,0.004147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567679845,3.147147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567680048,6.091247,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567680852,6.091247,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567681153,1.863,3071.0,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567681547,5.006,3071.0,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567681943,7.9501,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567682347,3.211947,3071.4,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567683149,9.299047,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567683545,9.299047,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567683848,5.006,3071.0,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567684050,1.863,3071.0,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567684546,7.9501,3071.0,3070.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567684753,5.006,3071.0,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567684948,3.211947,3071.4,3070.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567685152,9.299047,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567685645,9.299047,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567686152,9.299047,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567686647,7.9501,3071.0,3070.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567686959,7.9501,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567687149,7.9501,3071.0,3070.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567687648,7.9501,3071.0,3070.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567687845,7.9501,3071.0,3070.5,3.21187526]
["bitfinex-derivatives","ETHF0:USTF0",1765567688045,9.299047,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567688447,9.299047,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567689547,9.299047,3071.4,3071.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765567691054,6.354947,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567691453,3.147147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567691655,0.004147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567692148,3.147147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567692349,6.091247,3071.4,3071.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765567692549,6.0871,3071.1,3071.0,6.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765567692754,3.143,3071.1,3071.0,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1765567692951,0.004147,3071.4,3071.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1765567693257,0.004147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567696047,6.091247,3071.4,3071.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567696357,9.299047,3071.4,3070.5,4.11097526]
["bitfinex-derivatives","ETHF0:USTF0",1765567696959,0.004147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567697759,3.147147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567698058,0.004147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567698646,3.147147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567698858,0.004147,3071.4,3071.3,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765567699353,5.682747,3071.4,3071.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1765567699554,5.682747,3071.4,3071.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765567700060,2.732247,3071.4,3071.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765567700556,5.682747,3071.4,3071.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765567700956,2.732247,3071.4,3071.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765567701155,5.619847,3071.4,3071.3,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765567702455,5.619847,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567702864,2.732247,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567703560,0.004147,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567706358,5.693047,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567706558,2.805447,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567707257,0.004147,3071.4,3071.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765567707865,0.004147,3071.4,3071.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567707866,5.693047,3071.4,3071.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567708064,2.805447,3071.4,3071.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567708264,5.6889,3071.1,3071.0,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567708962,2.8013,3071.1,3071.0,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567709465,5.6889,3071.1,3071.0,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567709862,5.6889,3071.1,3071.0,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765567710863,5.6889,3070.7,3070.6,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567711363,2.8013,3071.3,3071.2,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567711760,5.6889,3071.3,3071.2,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567712956,2.8013,3071.3,3071.2,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567713156,2.805447,3071.4,3071.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567713461,0.004147,3071.4,3071.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567717469,3.2078,3072.1,3072.0,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567717774,10.7597,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567718166,10.7597,3072.5,3072.4,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765567718367,7.8721,3072.5,3072.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567718567,1.8653769,3072.5,3072.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567718771,0.0023769,3072.5,3072.4,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567720470,7.4037769,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567720867,7.4037769,3072.5,3072.4,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765567721079,7.4037769,3072.5,3072.4,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567721464,4.5161769,3072.5,3072.4,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567722067,1.7148769,3072.5,3072.4,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567722269,0.0023769,3072.5,3072.4,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567723173,8.8967,3073.4,3073.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567723376,8.8967,3073.4,3073.3,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765567723779,8.8967,3073.4,3073.3,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765567723981,4.5138,3073.0,3072.9,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765567724277,10.61267218,3073.0,3072.9,0.00241605]
["bitfinex-derivatives","ETHF0:USTF0",1765567725273,10.61267218,3073.0,3072.9,2.91211605]
["bitfinex-derivatives","ETHF0:USTF0",1765567725673,10.61267218,3073.0,3072.9,0.00241605]
["bitfinex-derivatives","ETHF0:USTF0",1765567725877,10.61267218,3073.0,3072.9,2.91211605]
["bitfinex-derivatives","ETHF0:USTF0",1765567727372,10.61267218,3073.0,3072.9,0.00241605]
["bitfinex-derivatives","ETHF0:USTF0",1765567728377,7.72507218,3073.0,3072.9,5.69451605]
["bitfinex-derivatives","ETHF0:USTF0",1765567728795,10.61267218,3073.0,3072.9,5.69451605]
["bitfinex-derivatives","ETHF0:USTF0",1765567729895,0.00347218,3073.0,3072.9,5.69451605]
["bitfinex-derivatives","ETHF0:USTF0",1765567731097,0.00347218,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567731098,12.69787218,3073.0,3072.6,2.96614834]
["bitfinex-derivatives","ETHF0:USTF0",1765567731299,4.9873,3072.2,3072.1,2.44807749]
["bitfinex-derivatives","ETHF0:USTF0",1765567731497,4.9873,3072.2,3072.1,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567732099,4.9873,3072.2,3072.1,2.45229551]
["bitfinex-derivatives","ETHF0:USTF0",1765567732593,4.9873,3072.2,3072.1,5.09119551]
["bitfinex-derivatives","ETHF0:USTF0",1765567732789,3.2078,3072.3,3072.1,0.00909551]
["bitfinex-derivatives","ETHF0:USTF0",1765567732998,0.00487749,3073.3,3073.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765567734092,0.00817681,3073.3,3073.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765567735696,3.2078,3074.1,3073.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765567735893,5.89609479,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567736086,8.48369479,3074.5,3074.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765567736290,8.48369479,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567736291,7.67559479,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567737003,7.6782079,3074.5,3074.0,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1765567738703,6.48331311,3074.5,3074.0,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1765567739997,2.5876,3074.1,3074.0,4.29494583]
["bitfinex-derivatives","ETHF0:USTF0",1765567740492,4.9873,3074.1,3074.0,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1765567740696,8.1951,3074.1,3074.0,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567744005,14.1951,3074.1,3074.0,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567744302,2.5876,3073.3,3073.2,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765567744604,6.4807,3073.5,3073.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765567745105,6.4807,3073.5,3073.4,2.44560922]
["bitfinex-derivatives","ETHF0:USTF0",1765567745398,6.4807,3073.5,3073.4,5.08450922]
["bitfinex-derivatives","ETHF0:USTF0",1765567748201,4.081,3074.0,3073.9,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567748398,8.1951,3074.1,3074.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765567748600,6.4807,3074.0,3073.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765567748799,3.2078,3074.1,3074.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567748997,4.70381311,3074.5,3074.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567749598,2.5876,3074.1,3074.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567750304,4.70381311,3074.5,3074.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567750504,9.69111311,3074.5,3074.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765567751301,9.69111311,3074.5,3073.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765567753309,6.48331311,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567753904,2.59021311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567754208,2.59021311,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567754209,6.48331311,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567755408,4.08361311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567755607,6.48331311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567756310,4.08361311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567756508,1.49601311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567756914,0.00261311,3074.5,3074.4,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765567758814,0.00261311,3074.5,3074.4,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765567759908,6.76191311,3074.5,3074.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765567760213,0.00261311,3074.5,3074.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765567763217,0.00487749,3074.6,3074.5,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765567764009,0.00762798,3074.6,3074.5,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765567765218,0.00762798,3074.6,3074.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567765417,2.57082798,3074.6,3074.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567765614,0.00762798,3074.6,3074.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567767617,5.21002798,3074.6,3074.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765567767821,6.8241,3074.5,3074.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765567769528,5.2024,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567770022,5.2024,3074.4,3074.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765567770416,1.6217,3074.5,3071.9,7.54064978]
["bitfinex-derivatives","ETHF0:USTF0",1765567770417,6.8241,3074.0,3073.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567771418,4.1849,3074.0,3073.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567773018,6.8241,3074.0,3073.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567776829,6.8241,3074.0,3073.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765567777034,5.2024,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567777420,6.8241,3074.0,3073.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765567778432,6.8241,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567778935,5.2024,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567779134,5.2024,3073.6,3073.5,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765567779933,5.2024,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567780136,2.5632,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567780632,5.2024,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567781339,2.5632,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567781734,5.2024,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567782142,2.5632,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567782438,5.2024,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567782832,5.2024,3073.6,3073.5,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765567783032,5.2024,3073.6,3073.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567786147,2.5632,3072.1,3072.0,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765567786446,4.15077661,3072.1,3072.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567786639,1.6217,3072.0,3071.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567786947,5.2024,3071.1,3071.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765567787250,6.79272403,3071.1,3071.0,2.52158993]
["bitfinex-derivatives","ETHF0:USTF0",1765567787449,5.20514742,3071.1,3071.0,5.07168993]
["bitfinex-derivatives","ETHF0:USTF0",1765567787745,2.56594742,3071.1,3071.0,5.07168993]
["bitfinex-derivatives","ETHF0:USTF0",1765567787948,0.00274742,3071.1,3071.0,6.07088993]
["bitfinex-derivatives","ETHF0:USTF0",1765567789348,3.2078,3072.1,3072.0,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765567790245,8.41306972,3072.1,3072.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765567790450,1.5197,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567791142,3.9394,3072.0,3071.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567791349,1.5197,3072.0,3071.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567791551,0.00286972,3072.1,3072.0,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567792453,0.00286972,3072.1,3072.0,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765567795352,0.00286972,3072.1,3072.0,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765567796248,0.00286972,3072.1,3072.0,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765567798154,0.00286972,3072.1,3072.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1765567799254,4.96456972,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567799455,4.96456972,3072.1,3072.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765567800245,0.00286972,3072.1,3072.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765567800458,0.00286972,3072.1,3072.0,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765567801158,0.00286972,3072.1,3072.0,23.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765567801556,2.42256972,3072.1,3072.0,23.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765567801857,0.00286972,3072.1,3072.0,23.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765567802247,4.16943168,3073.0,3072.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567802248,4.8295,3073.0,3072.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567802448,4.8295,3073.0,3072.0,19.86392]
["bitfinex-derivatives","ETHF0:USTF0",1765567802449,1.5197,3074.0,3072.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567802756,1.5197,3074.0,3073.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567802757,8.1695,3073.8,3073.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567802950,4.9617,3073.8,3073.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567803152,4.9617,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567803351,1.5197,3074.0,3073.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567803550,1.52376341,3074.0,3073.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567803746,0.00406341,3074.0,3073.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567804556,0.00487749,3074.3,3074.2,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567804755,0.00487749,3074.3,3074.2,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765567805554,0.0085928,3074.3,3074.2,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765567806357,3.2078,3075.4,3074.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567806564,8.1695,3075.4,3075.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567806746,8.1695,3075.4,3074.6,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765567806951,5.6275,3075.4,3075.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567807254,8.1695,3075.4,3075.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567807454,8.17210729,3075.4,3075.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765567807654,8.17210729,3075.4,3075.0,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567808359,4.9617,3075.1,3075.0,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567808753,2.4197,3075.1,3075.0,2.50317749]
["bitfinex-derivatives","ETHF0:USTF0",1765567809056,0.00260729,3075.4,3075.0,5.01097749]
["bitfinex-derivatives","ETHF0:USTF0",1765567809256,0.00260729,3075.4,3075.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567809758,4.96430729,3075.4,3075.0,12.20767749]
["bitfinex-derivatives","ETHF0:USTF0",1765567809962,0.00260729,3075.4,3075.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567810156,2.42230729,3075.4,3075.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567810547,2.4197,3075.1,3075.0,5.71097749]
["bitfinex-derivatives","ETHF0:USTF0",1765567810752,4.9617,3075.1,3075.0,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567810957,4.9617,3075.1,3075.0,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567812557,0.00260729,3075.4,3075.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567812962,2.4197,3075.2,3075.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567813156,0.00260729,3075.4,3075.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765567813352,4.9617,3075.1,3075.0,2.50317749]
["bitfinex-derivatives","ETHF0:USTF0",1765567813558,4.9617,3075.1,3075.0,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567816358,2.4197,3075.1,3075.0,2.50317749]
["bitfinex-derivatives","ETHF0:USTF0",1765567817166,4.9617,3075.1,3075.0,2.50317749]
["bitfinex-derivatives","ETHF0:USTF0",1765567817663,4.9617,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567817968,4.9617,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567818167,4.9617,3074.2,3074.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765567818371,2.4197,3074.2,3074.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765567818665,1.5197,3074.5,3074.1,8.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765567819063,1.5197,3074.5,3074.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1765567819365,3.8714,3074.5,3074.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765567819769,1.3966,3074.5,3074.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1765567819964,3.2078,3074.9,3074.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765567820160,1.5197,3075.0,3074.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1765567820466,4.8676,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567820859,1.527,3074.5,3074.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765567821054,1.527,3074.5,3074.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567821055,4.8676,3074.2,3074.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567822462,1.527,3074.5,3074.1,7.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765567824374,3.9058,3074.5,3074.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567824565,3.9058,3074.5,3074.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567824759,3.9058,3074.5,3074.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567824964,6.3946,3074.5,3074.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567826069,2.3788,3074.2,3074.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567826370,3.2078,3074.9,3074.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567826570,1.5197,3075.0,3074.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567826767,3.8985,3075.0,3074.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567827273,3.8985,3075.0,3074.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567828182,6.3873,3075.0,3074.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567829067,3.9058,3074.5,3074.4,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765567829275,6.3946,3074.5,3074.4,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765567829469,3.9058,3074.5,3074.4,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765567829666,6.3946,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567830267,1.527,3074.5,3074.4,7.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765567830572,1.5197,3075.0,3074.4,7.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765567831077,1.5197,3075.0,3074.4,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765567831372,3.8985,3075.0,3074.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567831774,3.9058,3075.0,3074.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567832075,2.3788,3074.9,3074.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567832270,4.8676,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567833270,4.8676,3074.9,3074.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567833876,4.8676,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567834079,4.8676,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567835181,3.9058,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765567835473,3.9058,3074.0,3073.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1765567835680,4.8676,3073.9,3073.8,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567836074,1.527,3074.0,3073.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567836277,1.527,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567837471,3.9058,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567838077,0.00487749,3074.2,3074.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567838475,3.9058,3074.0,3073.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567838674,1.527,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567839281,0.00487749,3074.2,3074.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567839880,2.38367749,3074.2,3074.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567840283,2.38367749,3074.2,3074.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567840284,4.87247749,3074.2,3074.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567840485,4.87247749,3074.2,3073.8,3.37530749]
["bitfinex-derivatives","ETHF0:USTF0",1765567840486,6.3946,3074.0,3073.8,3.37530749]
["bitfinex-derivatives","ETHF0:USTF0",1765567840684,4.8676,3073.9,3073.8,5.69730749]
["bitfinex-derivatives","ETHF0:USTF0",1765567840872,3.9058,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567841578,1.527,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567841778,3.9058,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567842678,1.527,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567842982,3.9058,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567843178,6.3946,3074.0,3073.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567843381,3.9058,3074.0,3073.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567843578,4.8676,3073.9,3073.8,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567843897,4.8676,3073.9,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765567843898,2.3788,3072.3,3072.2,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765567844082,5.5866,3073.6,3073.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567844275,5.5866,3073.6,3073.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567844492,5.5866,3073.6,3073.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765567844692,8.0754,3073.6,3073.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765567844897,8.0780867,3073.6,3073.5,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1765567845284,8.0780867,3073.6,3073.5,2.32460265]
["bitfinex-derivatives","ETHF0:USTF0",1765567845489,8.0780867,3073.6,3073.5,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1765567846490,8.0780867,3073.6,3073.2,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567846685,4.8676,3073.3,3073.2,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567847583,4.8676,3073.3,3073.2,0.00813868]
["bitfinex-derivatives","ETHF0:USTF0",1765567856001,3.2104867,3073.6,3073.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567856002,5.5657867,3073.6,3073.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567856296,8.0254867,3073.6,3073.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567856996,8.0254867,3073.6,3073.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567857501,8.0254867,3073.6,3073.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567858693,8.0254867,3073.6,3073.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567859807,8.0254867,3073.6,3073.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567860101,0.00487749,3073.9,3073.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567860496,2.36017749,3073.9,3073.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567861107,2.3632764,3073.9,3073.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567861300,4.815,3073.3,3073.2,4.72963868]
["bitfinex-derivatives","ETHF0:USTF0",1765567861502,8.0228,3073.3,3073.2,0.00813868]
["bitfinex-derivatives","ETHF0:USTF0",1765567861701,2.3553,3072.6,3072.5,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567861899,2.3553,3072.2,3072.1,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765567862099,4.815,3072.2,3072.1,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765567862306,2.3553,3072.2,3072.1,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567862499,9.4227,3072.5,3072.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567862808,9.4227,3072.5,3072.4,2.35998133]
["bitfinex-derivatives","ETHF0:USTF0",1765567863007,5.5631,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567863196,2.3553,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567863699,4.815,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567864206,2.3553,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567865002,4.815,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567865603,0.00487749,3072.8,3072.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567866004,4.81987749,3072.8,3072.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567866204,2.3553,3072.5,3072.4,4.72548133]
["bitfinex-derivatives","ETHF0:USTF0",1765567866407,4.81987749,3072.8,3072.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567866609,0.00487749,3072.8,3072.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567867102,3.2078,3073.3,3073.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567867504,3.2078,3073.7,3073.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567869007,8.0228,3073.7,3073.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567869710,8.0228,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567870615,2.3553,3073.2,3073.1,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567871121,3.2078,3073.7,3073.1,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567872008,3.2078,3073.7,3073.6,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567872808,0.00487749,3073.8,3073.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567873010,1.3999,3074.5,3073.8,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567873211,1.3999,3075.0,3074.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567873414,3.2078,3074.7,3074.5,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567873714,3.2078,3074.7,3074.6,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567873912,6.2149,3075.0,3074.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765567874113,0.00303007,3075.0,3074.9,4.72470782]
["bitfinex-derivatives","ETHF0:USTF0",1765567874912,3.2078,3075.5,3075.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567875508,1.3999,3076.0,3075.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567875509,4.6077,3076.0,3075.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765567875715,2.3553,3075.3,3075.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765567875911,0.00299112,3075.3,3075.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567879918,2.35829112,3075.3,3075.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567880120,0.00299112,3075.3,3075.2,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765567881416,0.00299112,3075.3,3075.0,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765567881717,2.07149112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567881919,5.4877,3075.0,3074.9,0.00320782]
["bitfinex-derivatives","ETHF0:USTF0",1765567882320,5.4877,3075.0,3074.9,2.13070782]
["bitfinex-derivatives","ETHF0:USTF0",1765567882518,2.07149112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567883316,4.1547,3075.0,3074.9,5.33850782]
["bitfinex-derivatives","ETHF0:USTF0",1765567883519,2.0685,3075.0,3074.9,7.43330782]
["bitfinex-derivatives","ETHF0:USTF0",1765567883720,0.00299112,3075.3,3074.9,7.43330782]
["bitfinex-derivatives","ETHF0:USTF0",1765567884226,4.15769112,3075.3,3075.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765567885128,4.15769112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567885628,4.15769112,3075.3,3075.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765567888930,4.15769112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567889229,2.07149112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567890135,0.00299112,3075.3,3075.2,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1765567890739,4.15769112,3075.3,3075.2,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1765567891240,0.00299112,3075.3,3075.2,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765567893432,2.07149112,3075.3,3075.2,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765567893634,4.15769112,3075.3,3075.2,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765567895436,4.15769112,3075.3,3075.2,6.18706]
["bitfinex-derivatives","ETHF0:USTF0",1765567895637,4.15769112,3075.3,3075.2,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765567895843,2.07149112,3075.3,3075.2,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1765567897142,0.00299112,3075.3,3075.2,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1765567898837,4.1547,3075.0,3074.9,2.13070782]
["bitfinex-derivatives","ETHF0:USTF0",1765567899042,4.1547,3075.0,3074.6,0.42711133]
["bitfinex-derivatives","ETHF0:USTF0",1765567899043,1.333,3075.0,3074.6,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567899236,1.333,3075.0,3074.6,4.22717749]
["bitfinex-derivatives","ETHF0:USTF0",1765567899237,2.0685,3074.7,3074.6,4.22717749]
["bitfinex-derivatives","ETHF0:USTF0",1765567900144,2.0685,3074.7,3074.6,4.23032944]
["bitfinex-derivatives","ETHF0:USTF0",1765567900534,3.2078,3074.8,3074.6,0.00802944]
["bitfinex-derivatives","ETHF0:USTF0",1765567900844,7.3625,3074.8,3074.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765567901343,4.1547,3074.7,3074.6,0.00802944]
["bitfinex-derivatives","ETHF0:USTF0",1765567901530,3.2078,3074.8,3074.6,4.23032944]
["bitfinex-derivatives","ETHF0:USTF0",1765567901738,0.00299112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567901947,2.07149112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567902345,0.00299112,3075.3,3075.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765567911550,4.29469112,3075.3,3075.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765567911743,1.2678,3075.0,3074.6,3.37841944]
["bitfinex-derivatives","ETHF0:USTF0",1765567911950,5.7532,3075.0,3074.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567912252,5.7532,3075.0,3074.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567912852,5.7532,3075.0,3074.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567913055,5.7532,3075.0,3074.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567913650,5.7532,3075.0,3074.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567913850,7.69619112,3075.3,3075.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567914153,7.69619112,3075.3,3074.6,3.37841944]
["bitfinex-derivatives","ETHF0:USTF0",1765567914656,4.48839112,3075.3,3074.6,3.37841944]
["bitfinex-derivatives","ETHF0:USTF0",1765567916350,4.48839112,3075.3,3075.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567917557,0.00299112,3075.3,3075.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567919352,0.00487749,3075.6,3075.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1765567919546,2.26707749,3075.6,3075.5,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567919950,4.49027749,3075.6,3075.5,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567920459,4.4854,3075.3,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765567920661,4.4854,3075.3,3075.2,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1765567920860,4.4854,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567921063,4.4854,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567921258,2.2622,3074.7,3074.6,7.43822944]
["bitfinex-derivatives","ETHF0:USTF0",1765567921455,4.4854,3074.7,3074.6,7.43822944]
["bitfinex-derivatives","ETHF0:USTF0",1765567921761,2.2622,3074.7,3074.6,7.43822944]
["bitfinex-derivatives","ETHF0:USTF0",1765567921960,5.7532,3075.0,3074.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567923256,2.2622,3075.0,3074.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567923454,1.2678,3075.5,3075.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567923455,5.7532,3075.5,3075.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567923651,3.2155697,3075.6,3075.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567923856,7.7009697,3075.6,3075.5,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567924260,7.7009697,3075.6,3075.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567925369,5.7532,3075.5,3075.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567925960,4.4854,3075.2,3075.1,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567926160,1.2678,3075.0,3074.7,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765567926366,4.4854,3074.8,3074.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567926561,4.4854,3074.7,3074.6,0.00802944]
["bitfinex-derivatives","ETHF0:USTF0",1765567929161,2.2622,3074.7,3074.6,4.23042944]
["bitfinex-derivatives","ETHF0:USTF0",1765567929366,4.4854,3074.7,3074.6,0.00802944]
["bitfinex-derivatives","ETHF0:USTF0",1765567930764,5.6064,3074.0,3073.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765567930967,2.2622,3074.0,3073.9,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567931768,2.2622,3074.0,3073.9,7.43436673]
["bitfinex-derivatives","ETHF0:USTF0",1765567932871,1.121,3074.5,3073.9,7.43436673]
["bitfinex-derivatives","ETHF0:USTF0",1765567933069,3.2078,3074.3,3073.9,7.43436673]
["bitfinex-derivatives","ETHF0:USTF0",1765567933273,5.7532,3074.0,3073.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1765567933765,3.2078,3074.3,3074.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765567933971,3.2078,3074.8,3074.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567935164,2.2622,3074.3,3074.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765567935368,4.4854,3074.3,3074.2,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765567936567,4.4854,3074.3,3074.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765567936765,5.7532,3074.0,3073.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1765567937164,8.961,3074.0,3073.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1765567939073,3.9035,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567939272,3.9035,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567939978,3.90633336,3073.1,3073.0,5.21493314]
["bitfinex-derivatives","ETHF0:USTF0",1765567940276,3.90633336,3073.1,3073.0,3.21033314]
["bitfinex-derivatives","ETHF0:USTF0",1765567942576,3.90633336,3073.1,3073.0,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1765567943079,3.93323336,3073.1,3073.0,1.99983314]
["bitfinex-derivatives","ETHF0:USTF0",1765567944076,1.99853336,3073.1,3073.0,3.87163314]
["bitfinex-derivatives","ETHF0:USTF0",1765567944277,3.93323336,3073.1,3073.0,1.99983314]
["bitfinex-derivatives","ETHF0:USTF0",1765567944475,3.93323336,3073.1,3073.0,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1765567945385,0.00283336,3073.1,3073.0,5.02753314]
["bitfinex-derivatives","ETHF0:USTF0",1765567945678,0.00487749,3073.4,3073.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567945878,0.00487749,3073.4,3073.3,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1765567946077,3.2078,3074.2,3073.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567946274,5.1329,3074.2,3074.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567946682,7.07079605,3074.2,3074.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567946881,7.07079605,3074.2,3074.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567947882,0.00319605,3074.2,3074.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567948282,1.92829605,3074.2,3074.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567948580,0.00319605,3074.2,3074.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567951775,3.86299605,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567952088,1.1777,3074.0,3073.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765567952287,3.1028,3074.0,3073.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567952487,1.9251,3074.0,3073.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567953188,3.8598,3074.0,3073.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567953489,3.8598,3074.0,3073.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567954284,1.9251,3074.0,3073.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567954486,3.8598,3073.1,3073.0,5.20763314]
["bitfinex-derivatives","ETHF0:USTF0",1765567954694,3.8598,3073.1,3073.0,3.21033314]
["bitfinex-derivatives","ETHF0:USTF0",1765567955392,3.8598,3073.1,3073.0,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1765567955588,3.8598,3073.1,3073.0,3.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765567955988,1.9251,3072.3,3072.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765567956295,3.8598,3072.3,3072.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765567956482,1.1777,3073.0,3072.2,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765567956993,0.00487749,3072.9,3072.3,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567957195,0.00487749,3072.9,3072.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567957399,7.0676,3073.9,3073.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1765567957702,7.0676,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567958395,3.21267749,3073.9,3073.3,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765567959395,1.9251,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567959705,3.8598,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567960101,3.8598,3073.4,3073.3,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765567960402,3.21267749,3073.9,3073.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567960599,1.9251,3073.5,3073.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567961701,3.8598,3073.5,3073.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567962404,3.8598,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567963002,3.8598,3073.4,3072.4,2.3822798]
["bitfinex-derivatives","ETHF0:USTF0",1765567963003,1.9251,3072.8,3072.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567963409,1.1777,3073.0,3072.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567963706,3.8598,3072.8,3072.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567963898,1.9251,3072.8,3072.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567965108,3.8598,3072.8,3072.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567965310,3.8598,3072.4,3072.3,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567965708,3.8598,3072.4,3072.3,5.20997749]
["bitfinex-derivatives","ETHF0:USTF0",1765567966605,3.8598,3072.4,3072.3,3.21267749]
["bitfinex-derivatives","ETHF0:USTF0",1765567968409,4.3855,3073.0,3072.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765567969508,1.9251,3072.9,3072.8,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765567969804,1.9251,3072.9,3072.8,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765567970006,3.8598,3072.9,3072.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765567970201,4.6262,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567970405,2.8972,3072.5,3072.4,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765567970600,4.6262,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567970807,4.6262,3072.5,3072.4,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765567971407,4.6262,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567972105,2.8972,3072.5,3072.4,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765567973006,4.6262,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567973211,3.5696,3072.4,3072.3,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765567973401,3.5696,3072.4,3072.2,0.00267029]
["bitfinex-derivatives","ETHF0:USTF0",1765567973605,3.5696,3071.7,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567973914,3.5696,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567974610,3.57245023,3071.7,3071.2,3.21137471]
["bitfinex-derivatives","ETHF0:USTF0",1765567978621,3.5696,3071.3,3071.2,3.21137471]
["bitfinex-derivatives","ETHF0:USTF0",1765567978912,1.8406,3071.3,3071.2,4.96387471]
["bitfinex-derivatives","ETHF0:USTF0",1765567979112,1.8406,3071.3,3071.2,6.71337471]
["bitfinex-derivatives","ETHF0:USTF0",1765567979814,1.0566,3071.5,3071.2,6.71337471]
["bitfinex-derivatives","ETHF0:USTF0",1765567980015,4.6262,3071.5,3071.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765567980214,3.57245023,3071.7,3071.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765567980514,0.00285023,3071.7,3071.2,6.71337471]
["bitfinex-derivatives","ETHF0:USTF0",1765567980715,1.8406,3071.3,3071.2,6.71337471]
["bitfinex-derivatives","ETHF0:USTF0",1765567981113,3.5696,3071.3,3071.2,6.71337471]
["bitfinex-derivatives","ETHF0:USTF0",1765567981422,3.5696,3071.3,3071.2,3.21137471]
["bitfinex-derivatives","ETHF0:USTF0",1765567981620,6.7774,3071.3,3071.2,0.00357471]
["bitfinex-derivatives","ETHF0:USTF0",1765567981922,3.5696,3070.7,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765567982320,3.2078,3070.9,3070.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567982520,5.0484,3070.9,3070.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567982717,6.7774,3070.9,3070.8,1.75552941]
["bitfinex-derivatives","ETHF0:USTF0",1765567983416,3.2078,3070.9,3070.8,3.50502941]
["bitfinex-derivatives","ETHF0:USTF0",1765567983618,3.2078,3071.3,3071.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765567983815,3.2078,3071.3,3071.2,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1765567984015,5.05125023,3071.7,3071.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765567984212,0.00285023,3071.7,3071.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567989132,3.2078,3072.1,3072.0,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765567989425,6.7774,3072.6,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765567990121,1.84358289,3072.6,3072.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567990424,1.8406,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567990624,4.6262,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765567991217,4.6262,3072.5,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765567991917,3.5696,3072.2,3072.1,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1765567992423,1.8406,3072.2,3072.1,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1765567992627,1.0566,3072.5,3072.1,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1765567992923,4.6262,3072.5,3072.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765567993226,4.6262,3072.5,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765567993623,4.6262,3072.5,3072.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765567995627,0.00298289,3072.6,3072.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567996016,3.57258289,3072.6,3072.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567996229,0.00298289,3072.6,3072.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1765567997435,4.6262,3072.5,3072.4,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765567999232,1.8406,3072.5,3072.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765567999429,0.00298289,3072.6,3072.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765567999625,3.2078,3073.6,3072.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765567999626,5.1572,3073.6,3073.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765567999832,7.0492,3073.6,3073.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765568000531,3.8373,3073.1,3073.0,3.21019507]
["bitfinex-derivatives","ETHF0:USTF0",1765568000726,7.0451,3073.1,3073.0,0.00239507]
["bitfinex-derivatives","ETHF0:USTF0",1765568000926,3.8373,3072.6,3072.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568001231,1.1871,3073.0,3072.3,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1765568001629,1.9902,3072.4,3072.3,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1765568001833,1.1871,3073.0,3072.3,3.96790592]
["bitfinex-derivatives","ETHF0:USTF0",1765568005141,1.9902,3072.4,3072.3,3.96790592]
["bitfinex-derivatives","ETHF0:USTF0",1765568005334,3.8373,3072.4,3072.3,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1765568005941,3.8373,3072.4,3072.3,1.86459592]
["bitfinex-derivatives","ETHF0:USTF0",1765568006339,1.9902,3072.5,3072.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568006637,1.1871,3073.0,3072.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568007033,1.9902,3073.0,3072.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568007735,5.198,3073.2,3073.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568007936,3.2078,3073.2,3073.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568008841,1.1871,3073.5,3073.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568009940,1.9902,3073.2,3073.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568010147,1.1871,3073.5,3073.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568010443,5.0244,3073.5,3072.7,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765568010642,3.8373,3072.8,3072.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1765568010845,3.8373,3072.4,3072.3,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1765568011139,7.0451,3072.4,3072.3,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1765568012539,3.2078,3072.9,3072.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568012734,3.2078,3073.4,3072.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568013342,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568013343,7.0451,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568015140,2.86199508,3074.3,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568015141,3.2078,3073.8,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568015443,5.0244,3073.5,3073.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568015642,5.0244,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568018046,1.9902,3073.2,3073.1,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765568018644,1.9902,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568024152,3.1773,3073.5,3073.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568024344,1.1871,3074.5,3073.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568024648,1.99794428,3073.6,3073.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568024849,3.84504428,3073.6,3073.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568026146,3.84504428,3073.6,3073.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568026456,3.84504428,3073.6,3073.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568026656,3.84504428,3073.6,3073.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568026848,3.8373,3073.3,3073.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1765568027053,1.9902,3073.3,3073.2,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1765568027652,5.0244,3073.5,3073.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568027848,5.0244,3073.5,3073.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765568028546,5.0244,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568028547,3.8373,3073.2,3073.1,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765568029546,3.8373,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568029852,5.0244,3073.5,3073.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568030053,1.9902,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568030254,3.8373,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568031342,1.9902,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568031847,4.0286,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568032045,1.9902,3073.2,3073.1,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765568032250,0.00774428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568032954,2.12114428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568033748,0.00774428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568035658,2.12114428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568037062,4.15954428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568038062,2.12114428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568040052,0.00774428,3073.6,3073.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568040358,7.3596,3074.2,3074.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568040557,0.16257,3074.9,3073.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765568040558,3.2078,3074.6,3074.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568040862,4.3753,3075.5,3075.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568041057,3.2078,3075.5,3075.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568041254,2.1134,3075.2,3075.1,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1765568041456,2.11666351,3075.2,3075.1,4.27385418]
["bitfinex-derivatives","ETHF0:USTF0",1765568041769,2.11666351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568042265,0.00326351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568045161,2.11666351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568045459,0.00326351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568046164,2.11666351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568046365,0.00326351,3075.2,3075.1,4.11129418]
["bitfinex-derivatives","ETHF0:USTF0",1765568047270,0.00326351,3075.2,3075.1,4.27385418]
["bitfinex-derivatives","ETHF0:USTF0",1765568051170,2.11666351,3075.2,3075.1,4.27385418]
["bitfinex-derivatives","ETHF0:USTF0",1765568051373,0.00326351,3075.2,3075.1,4.27385418]
["bitfinex-derivatives","ETHF0:USTF0",1765568051578,4.15506351,3075.2,3075.1,0.00299418]
["bitfinex-derivatives","ETHF0:USTF0",1765568053872,5.3193,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568054182,5.3193,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568054384,3.2809,3074.0,3073.9,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765568054591,4.3753,3075.0,3074.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568054785,8.5271,3075.0,3074.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765568054980,8.5271,3075.0,3074.9,0.00395957]
["bitfinex-derivatives","ETHF0:USTF0",1765568055178,4.1518,3074.7,3074.6,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568055578,10.1518,3074.7,3074.6,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568055785,5.3193,3074.0,3073.9,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765568056077,4.3753,3074.5,3073.9,7.31950407]
["bitfinex-derivatives","ETHF0:USTF0",1765568056280,3.2809,3074.5,3074.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568056473,4.3753,3075.0,3074.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765568056881,4.3753,3075.0,3074.4,4.11317749]
["bitfinex-derivatives","ETHF0:USTF0",1765568058188,2.1134,3074.5,3074.4,4.11317749]
["bitfinex-derivatives","ETHF0:USTF0",1765568058488,4.3753,3075.0,3074.4,4.11317749]
["bitfinex-derivatives","ETHF0:USTF0",1765568058691,3.2078,3075.0,3074.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765568058987,4.7792,3075.0,3074.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765568059186,3.62206351,3075.2,3075.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765568059586,1.77946351,3075.2,3075.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765568061391,3.6643,3074.8,3074.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765568061893,3.6643,3074.8,3074.7,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765568062089,1.879,3074.8,3074.7,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765568063289,3.6643,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568063489,4.7176,3074.5,3074.4,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568064390,7.9254,3074.5,3074.4,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568064797,4.7176,3074.5,3074.4,1.90737749]
["bitfinex-derivatives","ETHF0:USTF0",1765568065192,1.0533,3075.0,3074.4,3.70697749]
["bitfinex-derivatives","ETHF0:USTF0",1765568065393,1.879,3074.5,3074.4,3.70697749]
["bitfinex-derivatives","ETHF0:USTF0",1765568065689,1.0533,3075.0,3074.4,3.70697749]
["bitfinex-derivatives","ETHF0:USTF0",1765568066491,3.2078,3074.9,3074.4,3.70697749]
["bitfinex-derivatives","ETHF0:USTF0",1765568066696,1.879,3074.5,3074.4,3.70697749]
["bitfinex-derivatives","ETHF0:USTF0",1765568066899,4.7176,3074.5,3074.4,1.90737749]
["bitfinex-derivatives","ETHF0:USTF0",1765568067192,4.7176,3074.5,3073.9,0.00340407]
["bitfinex-derivatives","ETHF0:USTF0",1765568067193,4.4949,3074.0,3073.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765568067383,4.4949,3074.0,3073.0,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765568067384,1.879,3073.1,3073.0,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765568067788,1.879,3072.7,3072.6,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765568067988,1.879,3072.7,3072.6,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765568068392,1.879,3072.7,3072.6,0.00244804]
["bitfinex-derivatives","ETHF0:USTF0",1765568068393,3.66744541,3072.7,3072.6,0.00244804]
["bitfinex-derivatives","ETHF0:USTF0",1765568068695,3.66744541,3072.7,3072.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765568070191,3.6643,3072.4,3072.3,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568070391,6.8721,3072.4,3072.3,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568070791,0.00487749,3073.0,3072.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568070991,0.00487749,3073.0,3072.9,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765568071803,0.00727824,3073.0,3072.9,6.91317874]
["bitfinex-derivatives","ETHF0:USTF0",1765568077308,4.72487824,3073.0,3072.9,3.21107874]
["bitfinex-derivatives","ETHF0:USTF0",1765568077505,4.72487824,3073.0,3072.9,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1765568082009,3.6643,3072.4,3072.3,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568082903,3.6643,3072.4,3072.3,0.00812827]
["bitfinex-derivatives","ETHF0:USTF0",1765568086114,3.6643,3071.6,3071.5,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765568086315,1.0533,3072.0,3071.5,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765568087115,1.0533,3072.0,3071.5,6.91387795]
["bitfinex-derivatives","ETHF0:USTF0",1765568087809,4.7176,3072.0,3071.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568088008,4.7176,3072.0,3071.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765568088209,4.7176,3072.0,3071.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568088411,1.879,3072.0,3071.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568089414,3.2078,3072.1,3072.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568089718,1.879,3072.0,3071.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765568090520,1.8825,3071.6,3071.5,7.33162795]
["bitfinex-derivatives","ETHF0:USTF0",1765568091219,1.2431,3072.0,3071.5,7.33162795]
["bitfinex-derivatives","ETHF0:USTF0",1765568091417,3.8293,3071.6,3071.5,5.33662795]
["bitfinex-derivatives","ETHF0:USTF0",1765568091717,1.2431,3072.0,3071.5,7.33162795]
["bitfinex-derivatives","ETHF0:USTF0",1765568091915,5.0724,3072.0,3071.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765568094120,5.0724,3072.0,3071.5,3.37452795]
["bitfinex-derivatives","ETHF0:USTF0",1765568094619,3.8293,3071.6,3071.5,5.17387795]
["bitfinex-derivatives","ETHF0:USTF0",1765568094819,3.8293,3071.6,3071.5,7.16887795]
["bitfinex-derivatives","ETHF0:USTF0",1765568095022,1.8825,3071.6,3071.5,7.16887795]
["bitfinex-derivatives","ETHF0:USTF0",1765568096807,5.0724,3072.0,3071.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765568097213,1.8825,3072.0,3071.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568097616,5.0724,3072.0,3071.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568097813,5.0724,3072.0,3071.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765568098015,5.0724,3072.0,3071.5,4.31817795]
["bitfinex-derivatives","ETHF0:USTF0",1765568098218,1.8825,3071.6,3071.5,7.16887795]
["bitfinex-derivatives","ETHF0:USTF0",1765568098417,3.8293,3071.6,3071.5,3.21177795]
["bitfinex-derivatives","ETHF0:USTF0",1765568098718,5.0724,3071.5,3071.4,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568098916,5.0724,3071.5,3070.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765568099722,5.0724,3071.5,3070.6,3.37307355]
["bitfinex-derivatives","ETHF0:USTF0",1765568100027,0.00487749,3071.4,3070.6,3.37307355]
["bitfinex-derivatives","ETHF0:USTF0",1765568100631,3.8293,3070.7,3070.6,0.00247355]
["bitfinex-derivatives","ETHF0:USTF0",1765568100924,3.83303536,3070.7,3070.6,0.00247355]
["bitfinex-derivatives","ETHF0:USTF0",1765568101427,3.83303536,3070.7,3070.6,1.96457355]
["bitfinex-derivatives","ETHF0:USTF0",1765568101626,3.83303536,3070.7,3070.6,0.00247355]
["bitfinex-derivatives","ETHF0:USTF0",1765568102717,0.00373536,3070.7,3070.6,1.96457355]
["bitfinex-derivatives","ETHF0:USTF0",1765568102916,0.00373536,3070.7,3070.6,7.16737355]
["bitfinex-derivatives","ETHF0:USTF0",1765568107333,1.88623536,3070.7,3070.6,7.16737355]
["bitfinex-derivatives","ETHF0:USTF0",1765568108035,0.00373536,3070.7,3070.6,3.95957355]
["bitfinex-derivatives","ETHF0:USTF0",1765568108931,0.00373536,3070.7,3070.6,7.16737355]
["bitfinex-derivatives","ETHF0:USTF0",1765568109922,0.00487749,3071.4,3071.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568110626,0.00487749,3071.4,3071.3,4.11986]
["bitfinex-derivatives","ETHF0:USTF0",1765568110933,5.0903,3072.1,3072.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568111126,5.09378332,3072.1,3072.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568111729,0.00348332,3072.1,3072.0,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568112334,0.00348332,3072.1,3072.0,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765568112535,0.00487749,3072.4,3072.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568112736,0.00487749,3072.4,3072.3,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765568113438,0.00844961,3072.4,3072.3,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765568114038,0.00844961,3072.4,3072.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765568118141,3.2078,3073.4,3072.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765568118342,6.8858,3073.4,3073.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765568118543,6.8858,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568119134,0.00487749,3073.3,3072.6,0.00407745]
["bitfinex-derivatives","ETHF0:USTF0",1765568119543,3.678,3072.7,3072.6,1.89447745]
["bitfinex-derivatives","ETHF0:USTF0",1765568119742,3.678,3072.7,3072.6,3.70147745]
["bitfinex-derivatives","ETHF0:USTF0",1765568119942,1.8237,3072.7,3072.6,3.70147745]
["bitfinex-derivatives","ETHF0:USTF0",1765568120139,4.71,3073.0,3072.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765568120638,4.71,3073.0,3072.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765568121740,4.71,3073.0,3072.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765568122445,1.8308,3072.7,3072.6,3.53797745]
["bitfinex-derivatives","ETHF0:USTF0",1765568122743,3.5882,3072.7,3072.6,0.00407745]
["bitfinex-derivatives","ETHF0:USTF0",1765568122933,3.5882,3072.7,3072.6,1.72167745]
["bitfinex-derivatives","ETHF0:USTF0",1765568123133,3.5882,3072.7,3072.6,3.53797745]
["bitfinex-derivatives","ETHF0:USTF0",1765568124439,1.047,3072.0,3071.7,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765568124743,7.843,3072.0,3071.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568124953,7.843,3072.0,3071.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568125141,7.843,3072.0,3071.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568125340,1.8308,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568126240,0.16263,3073.8,3072.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765568126440,1.83567749,3073.3,3073.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568126645,3.59307749,3073.3,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765568126837,1.8308,3072.7,3072.6,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1765568127037,1.047,3073.0,3072.6,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1765568127542,4.6352,3073.0,3072.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568128136,0.00487749,3073.3,3072.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568129449,1.8308,3072.7,3072.6,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1765568129644,4.2548,3073.0,3072.6,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1765568130743,7.843,3073.0,3072.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568131154,7.843,3073.0,3072.6,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765568132044,1.8308,3072.7,3072.6,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1765568132445,3.5882,3072.7,3072.6,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1765568132649,3.5882,3072.7,3072.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568132851,4.6352,3072.5,3072.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765568133446,4.2548,3073.0,3072.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568133648,1.8308,3072.5,3072.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568136348,4.6352,3072.5,3072.0,8.32263]
["bitfinex-derivatives","ETHF0:USTF0",1765568136549,4.6352,3072.5,3072.0,7.26753]
["bitfinex-derivatives","ETHF0:USTF0",1765568136756,4.6352,3072.5,3072.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765568137958,4.6352,3072.5,3072.0,7.26753]
["bitfinex-derivatives","ETHF0:USTF0",1765568138161,3.5882,3072.1,3072.0,5.77733]
["bitfinex-derivatives","ETHF0:USTF0",1765568138356,3.5882,3072.1,3072.0,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765568138553,2.8778,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568139157,4.6352,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568139657,2.8778,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568139857,4.6352,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568140057,4.6352,3072.0,3071.9,1.72025916]
["bitfinex-derivatives","ETHF0:USTF0",1765568140454,4.6352,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568140850,1.8308,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568141064,1.047,3072.5,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568142063,1.8308,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568142262,4.6352,3072.0,3071.9,3.53655916]
["bitfinex-derivatives","ETHF0:USTF0",1765568143153,4.6352,3072.0,3071.9,1.72025916]
["bitfinex-derivatives","ETHF0:USTF0",1765568143355,4.6352,3072.0,3071.9,0.00265916]
["bitfinex-derivatives","ETHF0:USTF0",1765568145061,4.6352,3072.0,3071.9,1.72025916]
["bitfinex-derivatives","ETHF0:USTF0",1765568145961,4.6352,3072.0,3071.9,0.00265916]
["bitfinex-derivatives","ETHF0:USTF0",1765568148563,3.5882,3071.8,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765568148771,1.8308,3070.9,3070.8,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568148971,2.8778,3071.0,3070.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568149160,4.6352,3071.0,3070.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765568149661,4.6380152,3071.0,3070.9,3.53681474]
["bitfinex-derivatives","ETHF0:USTF0",1765568150065,4.6380152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568150770,4.6380152,3071.0,3070.9,1.72051474]
["bitfinex-derivatives","ETHF0:USTF0",1765568150971,0.0028152,3071.0,3070.9,3.41751474]
["bitfinex-derivatives","ETHF0:USTF0",1765568151166,1.6040152,3071.0,3070.9,3.41751474]
["bitfinex-derivatives","ETHF0:USTF0",1765568151364,3.1674152,3071.0,3070.9,3.41751474]
["bitfinex-derivatives","ETHF0:USTF0",1765568151567,4.1135152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568151767,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568152577,4.1135152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568152772,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568153164,4.1135152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568153568,4.1135152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568153764,7.3213152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568154474,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568155572,2.5501152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568155970,0.0028152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568156165,2.5501152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568156369,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568156876,4.1135152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568157078,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568157263,4.1135152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568157769,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568159477,4.1135152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568159679,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568160769,4.1135152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568160974,4.1135152,3071.0,3070.9,1.55931474]
["bitfinex-derivatives","ETHF0:USTF0",1765568161179,3.1674152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568161375,4.1135152,3071.0,3070.9,3.25631474]
["bitfinex-derivatives","ETHF0:USTF0",1765568161676,7.3213152,3071.0,3070.9,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1765568161875,7.3213152,3071.0,3069.9,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1765568161876,1.6012,3070.0,3069.9,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1765568162068,3.2078,3070.4,3069.9,3.41624]
["bitfinex-derivatives","ETHF0:USTF0",1765568162275,4.1107,3070.0,3069.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568162577,2.5473,3070.0,3069.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568162776,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568163180,3.2078,3070.4,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568163376,1.6012,3070.4,3070.3,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568163579,3.1646,3070.4,3069.9,0.00287129]
["bitfinex-derivatives","ETHF0:USTF0",1765568163883,1.6012,3070.4,3070.3,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568164178,3.1646,3070.4,3070.3,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568166082,4.1107,3070.0,3069.9,0.00287129]
["bitfinex-derivatives","ETHF0:USTF0",1765568166278,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568166670,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568168183,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568168480,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568169077,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568169274,2.5473,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568169478,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568169779,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568169978,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568170784,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568170976,4.1107,3070.0,3069.9,3.25627129]
["bitfinex-derivatives","ETHF0:USTF0",1765568172478,4.1107,3070.0,3069.9,1.55927129]
["bitfinex-derivatives","ETHF0:USTF0",1765568172675,4.1107,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568172880,1.6012,3068.8,3068.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765568173078,4.1107,3068.5,3068.4,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765568173387,3.1646,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765568173683,3.16765449,3068.4,3068.3,0.30398122]
["bitfinex-derivatives","ETHF0:USTF0",1765568174080,0.00305449,3068.4,3068.3,3.55738122]
["bitfinex-derivatives","ETHF0:USTF0",1765568174276,4.1107,3069.0,3068.3,6.30398122]
["bitfinex-derivatives","ETHF0:USTF0",1765568174585,0.9461,3069.0,3068.4,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765568174785,4.1107,3069.0,3068.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765568175287,4.1137319,3069.0,3068.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765568175978,4.1137319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568176177,2.5503319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568176375,4.1137319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568176786,2.5503319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568177482,4.1137319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568177878,0.0030319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568178085,1.6042319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568178275,0.0030319,3069.0,3068.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568178480,3.16948607,3069.6,3069.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765568179076,3.16948607,3069.6,3069.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765568179279,3.1646,3068.4,3068.3,0.30398122]
["bitfinex-derivatives","ETHF0:USTF0",1765568179479,3.16705262,3068.4,3068.3,0.30398122]
["bitfinex-derivatives","ETHF0:USTF0",1765568179987,3.16705262,3068.4,3068.3,3.55738122]
["bitfinex-derivatives","ETHF0:USTF0",1765568180178,3.16705262,3068.4,3068.3,0.30398122]
["bitfinex-derivatives","ETHF0:USTF0",1765568180882,3.16705262,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568181077,3.16705262,3068.4,3067.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765568181284,3.16705262,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568181487,3.16705262,3068.4,3067.5,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765568181987,3.16705262,3068.4,3067.5,4.02353061]
["bitfinex-derivatives","ETHF0:USTF0",1765568182885,3.0376,3068.9,3068.8,1.68349]
["bitfinex-derivatives","ETHF0:USTF0",1765568183885,3.04168966,3068.9,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1765568184192,3.0376,3068.6,3068.5,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765568184485,1.5212,3068.6,3068.5,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568184689,0.00408966,3068.9,3068.5,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568185090,0.00408966,3068.9,3068.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568185690,1.5212,3068.6,3068.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568186391,3.04168966,3068.9,3068.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568186585,0.00408966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568186791,1.52528966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568187892,3.04168966,3068.9,3068.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568188190,3.04168966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568188394,1.52528966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568188695,0.00408966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568189081,1.52528966,3068.9,3068.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568190088,0.00488607,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568190288,1.52608607,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568190690,0.00488607,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568190987,0.00880101,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568191189,0.00880101,3069.6,3069.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765568191691,0.00880101,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568191888,3.9038,3069.5,3069.4,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1765568192095,3.9038,3069.5,3069.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568192293,3.9038,3069.5,3069.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568192494,2.3874,3069.5,3069.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568192695,0.00880101,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568192896,3.04640101,3069.6,3069.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568193097,1.53000101,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568193492,3.04640101,3069.6,3069.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568193694,3.04640101,3069.6,3069.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568194594,1.5212,3069.3,3069.2,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568195192,3.0376,3069.3,3069.2,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568195898,1.5212,3069.3,3069.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568196390,3.9038,3069.5,3069.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568196787,1.5212,3069.2,3069.1,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765568197294,0.8662,3069.5,3069.1,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765568197600,3.0376,3069.2,3069.1,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765568197799,1.5212,3069.2,3069.1,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765568199199,3.0376,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568199392,3.0376,3069.2,3068.7,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765568199787,3.0376,3069.2,3069.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568200801,3.0376,3069.2,3068.7,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765568201003,1.5212,3068.8,3068.7,21.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765568201400,3.9038,3069.0,3068.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568203604,3.9038,3069.0,3068.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568203899,3.0376,3068.8,3068.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568204101,3.0376,3068.8,3068.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568204302,3.0376,3068.8,3068.7,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568204495,1.5212,3068.8,3068.7,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568204690,2.3874,3069.0,3068.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568205096,3.9038,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568205297,3.0376,3068.8,3068.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568205604,3.0376,3068.8,3068.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568205903,3.0376,3068.8,3068.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568206292,3.0376,3068.8,3068.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568206697,3.0376,3068.8,3068.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568208008,3.0376,3068.8,3068.7,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765568208504,3.0376,3068.8,3068.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765568209907,3.0376,3068.8,3068.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765568210205,3.0376,3068.7,3068.6,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1765568210505,3.0376,3068.7,3068.6,6.37061]
["bitfinex-derivatives","ETHF0:USTF0",1765568210803,3.0376,3068.7,3068.6,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765568211003,3.0376,3068.7,3068.6,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1765568212299,3.0376,3068.7,3068.6,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1765568213308,3.0376,3068.7,3068.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765568213510,1.4064,3068.2,3068.1,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765568213808,3.5925,3068.5,3068.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568214006,3.5925,3068.5,3068.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568214705,3.5925,3068.0,3067.9,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1765568215409,3.5925,3068.0,3067.9,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1765568217208,2.7379,3067.8,3067.7,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765568217412,2.7379,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568218711,1.4064,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568218912,2.7379,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568220614,1.4064,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568220911,2.7379,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568221112,1.4064,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568221412,1.4064,3067.8,3067.5,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1765568221413,2.7379,3067.6,3067.5,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1765568221709,2.7379,3067.6,3067.5,2.63187061]
["bitfinex-derivatives","ETHF0:USTF0",1765568221911,2.261,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568222308,3.5925,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568222509,2.7379,3067.6,3067.5,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1765568222808,5.9457,3067.6,3067.5,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1765568223608,5.9457,3067.6,3067.5,1.28967061]
["bitfinex-derivatives","ETHF0:USTF0",1765568223809,2.7379,3067.6,3067.5,2.63187061]
["bitfinex-derivatives","ETHF0:USTF0",1765568224117,1.4064,3067.6,3067.5,2.63187061]
["bitfinex-derivatives","ETHF0:USTF0",1765568224417,2.7379,3067.6,3067.5,2.63187061]
["bitfinex-derivatives","ETHF0:USTF0",1765568224812,6.8003,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568225116,3.5925,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568225304,2.261,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568225505,0.00488607,3068.1,3068.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568225813,0.00488607,3068.1,3068.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765568226807,2.261,3068.5,3068.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568227010,5.9457,3068.8,3068.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568227211,5.9457,3068.8,3068.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568227510,1.4064,3068.2,3068.1,5.99903]
["bitfinex-derivatives","ETHF0:USTF0",1765568227711,3.59738607,3068.5,3068.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568228015,3.59738607,3068.5,3068.1,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1765568228315,3.59738607,3068.5,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765568228316,3.5925,3068.0,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765568228618,2.7379,3067.9,3067.8,2.63318607]
["bitfinex-derivatives","ETHF0:USTF0",1765568229118,1.4064,3067.9,3067.8,2.63318607]
["bitfinex-derivatives","ETHF0:USTF0",1765568229708,2.7379,3067.9,3067.8,2.63318607]
["bitfinex-derivatives","ETHF0:USTF0",1765568231821,1.4064,3067.9,3067.8,2.63318607]
["bitfinex-derivatives","ETHF0:USTF0",1765568232216,2.7379,3067.9,3067.8,2.63318607]
["bitfinex-derivatives","ETHF0:USTF0",1765568232620,2.261,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568233216,3.5925,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568233420,3.5925,3068.0,3067.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568233616,3.5925,3068.0,3067.9,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568235317,3.5925,3068.0,3067.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568235318,2.7379,3067.9,3067.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568236217,5.9457,3067.9,3067.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568237019,5.9457,3067.9,3066.9,5.99909]
["bitfinex-derivatives","ETHF0:USTF0",1765568237020,3.5925,3067.0,3066.9,5.99909]
["bitfinex-derivatives","ETHF0:USTF0",1765568237218,3.5925,3067.0,3066.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765568237219,2.7379,3066.6,3066.5,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765568237417,2.7379,3066.6,3066.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765568237813,5.9457,3067.4,3067.3,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568238013,2.29780221,3068.9,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568238014,2.4968,3067.8,3067.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765568238213,2.4968,3067.8,3067.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568238422,2.4995537,3067.8,3067.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568240418,0.0027537,3067.8,3067.7,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765568240927,1.2533537,3067.8,3067.7,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765568241123,1.2533537,3067.8,3067.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568241329,1.2533537,3067.8,3067.7,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765568241523,2.4589537,3067.8,3067.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765568241923,2.4589537,3067.8,3067.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765568242229,1.2533537,3067.8,3067.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765568242623,0.0027537,3067.8,3067.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765568242824,0.00488607,3068.1,3068.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568243026,0.00488607,3068.1,3068.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765568243220,1.25548607,3068.1,3068.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568243425,0.00488607,3068.1,3068.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765568243825,0.00721412,3068.1,3068.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765568245831,6.5186,3069.0,3068.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765568246033,3.2078,3069.0,3068.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568246240,3.2078,3069.4,3068.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568246927,1.9877,3069.0,3068.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568247329,5.1955,3069.0,3068.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568247535,2.4562,3068.9,3068.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568251339,3.9449,3069.0,3068.8,2.46778607]
["bitfinex-derivatives","ETHF0:USTF0",1765568251640,3.2078,3069.0,3068.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568251829,0.00266422,3069.4,3068.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568251830,5.66666422,3069.4,3069.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765568252030,5.66666422,3069.4,3068.8,3.21268607]
["bitfinex-derivatives","ETHF0:USTF0",1765568252232,2.4562,3068.9,3068.8,4.43198607]
["bitfinex-derivatives","ETHF0:USTF0",1765568252541,2.4562,3068.9,3068.8,1.22418607]
["bitfinex-derivatives","ETHF0:USTF0",1765568253133,2.4562,3068.9,3068.8,2.46778607]
["bitfinex-derivatives","ETHF0:USTF0",1765568253337,2.4562,3068.9,3068.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568253536,5.664,3068.9,3068.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568255848,2.4562,3068.2,3068.1,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1765568256342,2.4562,3068.2,3068.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1765568256740,0.7371,3068.5,3068.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1765568256931,1.2506,3068.2,3068.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1765568257743,2.4562,3068.2,3068.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1765568258138,3.1933,3068.0,3067.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765568258333,1.9877,3068.0,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568258647,3.9449,3068.5,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568260441,3.1933,3068.5,3068.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568260835,3.1933,3068.5,3068.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765568261245,3.1933,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568261839,3.1933,3068.0,3067.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765568262144,0.7371,3068.0,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568262348,3.1933,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568262538,3.1933,3068.0,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568262945,3.1933,3068.0,3067.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568263140,1.9877,3068.0,3067.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568263341,3.9449,3068.5,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568263641,6.4011,3068.5,3068.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568263943,6.4011,3068.5,3068.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765568264838,6.4011,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568265144,3.1933,3068.0,3067.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568265344,3.1933,3068.0,3067.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568266948,3.1933,3068.0,3067.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765568267248,3.1933,3068.0,3067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765568267544,2.4562,3067.6,3067.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765568267947,2.4562,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568268438,1.2506,3067.4,3067.3,17.71172518]
["bitfinex-derivatives","ETHF0:USTF0",1765568269043,0.7371,3067.5,3067.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568269248,0.00488607,3067.9,3067.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765568271141,0.00488607,3067.9,3067.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568271449,2.2442,3067.7,3067.6,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1765568271655,2.2442,3067.7,3067.6,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1765568271948,2.2442,3067.7,3067.6,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1765568272151,1.12518607,3067.9,3067.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568272355,0.00488607,3067.9,3067.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568273246,0.00488607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568275254,2.24908607,3067.9,3067.8,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1765568275552,1.12518607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568275743,0.00488607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568276345,1.12518607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568276549,2.24908607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568277653,1.12518607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568277846,0.00488607,3067.9,3067.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1765568280347,3.2078,3068.5,3068.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568280653,3.9449,3069.0,3068.4,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765568281054,3.9449,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568281254,0.7371,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568281556,0.00488607,3069.1,3069.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568282148,1.12518607,3069.1,3069.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568282557,2.24908607,3069.1,3069.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568282856,0.00488607,3069.1,3069.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568283457,2.24908607,3069.1,3069.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765568283762,0.00488607,3069.1,3069.0,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765568284059,0.00266422,3069.4,3069.3,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568284558,0.00266422,3069.4,3068.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568284750,2.24686422,3069.4,3069.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765568285052,2.24686422,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568285456,1.1203,3068.9,3068.8,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765568285757,2.9121,3068.5,3068.4,5.50598607]
["bitfinex-derivatives","ETHF0:USTF0",1765568285958,1.7882,3068.5,3068.4,5.50598607]
["bitfinex-derivatives","ETHF0:USTF0",1765568286155,0.6679,3068.5,3068.4,5.50598607]
["bitfinex-derivatives","ETHF0:USTF0",1765568286358,0.6679,3069.0,3068.4,5.50598607]
["bitfinex-derivatives","ETHF0:USTF0",1765568286749,3.2078,3069.1,3069.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568286949,2.24686422,3069.4,3069.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765568287156,2.24686422,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568287554,2.24686422,3069.4,3068.5,3.11758533]
["bitfinex-derivatives","ETHF0:USTF0",1765568287758,2.24686422,3069.4,3069.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765568287958,1.12296422,3069.4,3069.3,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568288456,0.00266422,3069.4,3069.3,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568290454,1.7882,3069.0,3068.9,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1765568290656,0.00266422,3069.4,3068.9,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1765568290850,0.00266422,3069.4,3069.3,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568291760,0.00266422,3069.4,3069.3,7.89017533]
["bitfinex-derivatives","ETHF0:USTF0",1765568291953,4.996,3070.0,3069.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568292158,0.6679,3070.5,3069.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568292159,0.6679,3070.5,3070.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765568292461,2.9121,3071.0,3070.4,1.59070294]
["bitfinex-derivatives","ETHF0:USTF0",1765568292659,2.9121,3071.0,3070.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1765568292660,2.2442,3070.7,3070.6,1.59070294]
["bitfinex-derivatives","ETHF0:USTF0",1765568292860,2.24687209,3070.7,3070.6,1.59308708]
["bitfinex-derivatives","ETHF0:USTF0",1765568293158,2.24687209,3070.7,3070.6,2.73608708]
["bitfinex-derivatives","ETHF0:USTF0",1765568293861,2.24687209,3070.7,3070.6,1.14538414]
["bitfinex-derivatives","ETHF0:USTF0",1765568295162,0.00267209,3070.7,3070.6,2.29568414]
["bitfinex-derivatives","ETHF0:USTF0",1765568295555,2.24687209,3070.7,3070.6,1.14538414]
["bitfinex-derivatives","ETHF0:USTF0",1765568295858,2.24687209,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568296056,1.1203,3069.1,3069.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765568296257,3.2078,3069.4,3069.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765568296659,1.1203,3069.1,3069.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765568297056,1.1203,3069.1,3069.0,2.67037173]
["bitfinex-derivatives","ETHF0:USTF0",1765568297360,3.21268607,3069.4,3069.0,2.67037173]
["bitfinex-derivatives","ETHF0:USTF0",1765568298258,1.1203,3069.1,3069.0,2.67037173]
["bitfinex-derivatives","ETHF0:USTF0",1765568298461,1.1203,3069.1,3069.0,2.73967173]
["bitfinex-derivatives","ETHF0:USTF0",1765568298852,3.21268607,3069.4,3069.0,2.73967173]
["bitfinex-derivatives","ETHF0:USTF0",1765568299759,4.34118607,3069.4,3069.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765568299958,3.21268607,3069.4,3069.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765568300163,0.4918,3070.5,3069.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765568300164,3.2078,3070.2,3070.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765568300867,0.00267209,3070.7,3070.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568301055,1.1318,3070.6,3070.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765568301258,2.3044,3070.4,3070.3,0.16770607]
["bitfinex-derivatives","ETHF0:USTF0",1765568301454,1.1318,3070.4,3070.3,0.16770607]
["bitfinex-derivatives","ETHF0:USTF0",1765568301657,0.00267209,3070.7,3070.3,2.50700607]
["bitfinex-derivatives","ETHF0:USTF0",1765568302762,5.5122,3070.4,3070.3,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568304069,5.5122,3070.4,3069.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1765568304771,1.1318,3069.6,3069.5,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1765568305368,1.1318,3069.6,3069.5,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1765568305665,3.2078,3070.0,3069.5,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1765568307169,3.2078,3070.0,3069.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568310066,3.2078,3070.5,3070.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765568310272,3.2078,3070.5,3070.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568310673,5.5122,3070.5,3070.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765568310971,0.00267209,3070.7,3070.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568311368,3.2078,3070.9,3070.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568311665,3.2078,3070.9,3070.8,4.72519889]
["bitfinex-derivatives","ETHF0:USTF0",1765568311866,3.2078,3070.9,3070.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568312467,0.00488607,3071.0,3070.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568313071,3.01908607,3071.0,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765568313272,3.01908607,3071.0,3070.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765568313273,1.1318,3070.7,3070.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765568313473,0.71468607,3071.0,3070.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765568313673,0.00338992,3070.7,3070.6,43.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765568315873,1.13518992,3070.7,3070.6,43.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765568316175,2.3044,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568316377,2.3044,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568318974,2.3044,3070.2,3070.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765568319369,1.1318,3070.2,3070.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765568320569,2.3044,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568320775,1.1318,3069.6,3069.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765568320977,0.7098,3070.0,3069.5,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765568321474,1.8416,3070.0,3069.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568321673,3.2078,3070.3,3069.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568321879,5.5122,3070.3,3070.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568322782,5.5122,3070.3,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765568323882,1.1318,3069.7,3069.6,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1765568324083,0.7098,3070.0,3069.6,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1765568324084,0.7098,3070.0,3069.6,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1765568324279,1.8416,3070.0,3069.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568325381,1.8416,3070.0,3069.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765568326184,3.0142,3070.0,3069.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568326583,1.8416,3070.0,3069.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568327876,3.0142,3070.0,3069.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765568330301,5.6648,3070.3,3070.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765568332499,3.1736,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568333595,3.1736,3070.0,3069.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765568334100,3.1736,3070.0,3069.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765568334988,1.25108992,3070.7,3070.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568335394,0.00338992,3070.7,3070.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568336401,1.25108992,3070.7,3070.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765568336796,0.00338992,3070.7,3070.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765568337099,1.25108992,3070.7,3070.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765568338203,0.00338992,3070.7,3070.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765568340301,3.2078,3071.6,3071.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568340598,3.2078,3072.1,3071.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568340801,3.2078,3072.1,3072.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568340999,3.9244,3072.5,3072.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568341192,3.92701182,3072.5,3072.0,2.37384682]
["bitfinex-derivatives","ETHF0:USTF0",1765568341701,2.457,3072.1,3072.0,0.00384682]
["bitfinex-derivatives","ETHF0:USTF0",1765568342107,2.457,3072.1,3072.0,1.15394682]
["bitfinex-derivatives","ETHF0:USTF0",1765568342500,2.457,3072.1,3072.0,0.00384682]
["bitfinex-derivatives","ETHF0:USTF0",1765568343412,3.1736,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568343704,3.1736,3071.5,3071.4,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765568344101,3.1736,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568344302,1.9643,3071.5,3071.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765568344499,3.1736,3071.5,3071.4,4.36182394]
["bitfinex-derivatives","ETHF0:USTF0",1765568344700,3.1736,3071.5,3071.4,3.21172394]
["bitfinex-derivatives","ETHF0:USTF0",1765568346403,0.7166,3071.5,3071.4,5.58172394]
["bitfinex-derivatives","ETHF0:USTF0",1765568346607,0.7166,3072.0,3071.4,2.37392394]
["bitfinex-derivatives","ETHF0:USTF0",1765568346811,0.7166,3072.0,3071.4,5.58172394]
["bitfinex-derivatives","ETHF0:USTF0",1765568347206,3.1736,3072.0,3071.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765568347509,3.1736,3072.0,3071.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765568348004,3.1736,3072.0,3071.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765568348207,3.1736,3072.0,3071.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765568348402,3.1736,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568348606,2.457,3071.7,3071.6,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765568348805,2.457,3071.7,3071.6,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1765568350004,2.457,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568350404,0.7166,3071.5,3071.4,1.15402394]
["bitfinex-derivatives","ETHF0:USTF0",1765568350605,1.9643,3071.5,3071.4,2.37392394]
["bitfinex-derivatives","ETHF0:USTF0",1765568351204,3.1736,3071.5,3071.4,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1765568351805,2.457,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568352000,2.457,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568352201,2.457,3070.8,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765568352202,3.2078,3070.9,3070.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765568352408,2.457,3070.2,3070.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765568352711,2.457,3070.1,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765568352917,2.457,3070.1,3069.7,0.16540801]
["bitfinex-derivatives","ETHF0:USTF0",1765568353413,1.2477,3070.1,3070.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765568353613,1.2477,3070.1,3070.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765568354004,3.2078,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568354316,5.6648,3071.1,3070.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765568354908,3.2078,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568355109,5.6685939,3071.1,3070.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765568355613,5.6685939,3071.1,3070.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765568356416,4.4592939,3071.1,3070.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765568357408,4.4592939,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568357609,5.6685939,3071.1,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765568357806,3.2115939,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568359710,4.4592939,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568360021,3.2115939,3071.1,3071.0,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765568360315,0.0037939,3071.1,3071.0,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1765568366427,2.4879,3070.7,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765568366730,1.2577939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568367121,2.4916939,3071.1,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765568367420,1.254,3070.7,3070.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765568367626,2.4879,3070.6,3070.5,16.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765568367930,1.254,3070.6,3070.5,18.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765568368124,0.0037939,3071.1,3070.5,18.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765568368623,2.4916939,3071.1,3071.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765568369522,1.2577939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568370032,2.4916939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568370930,2.4879,3070.7,3070.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765568371324,0.0037939,3071.1,3070.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765568371631,2.4916939,3071.1,3071.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765568371927,2.4916939,3071.1,3071.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765568372127,2.4916939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568373129,0.0037939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568375824,0.0037939,3071.1,3071.0,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1765568376626,0.0037939,3071.1,3071.0,6.67168]
["bitfinex-derivatives","ETHF0:USTF0",1765568378229,0.0037939,3071.1,3071.0,10.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765568379633,2.4916939,3071.1,3071.0,7.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765568379831,1.2577939,3071.1,3071.0,7.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765568380132,0.0037939,3071.1,3071.0,7.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765568381126,2.4916939,3071.1,3071.0,7.36088]
["bitfinex-derivatives","ETHF0:USTF0",1765568381326,2.4916939,3071.1,3070.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765568381327,2.4879,3070.6,3070.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765568381628,1.254,3070.6,3070.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568381831,4.4618,3070.8,3070.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765568382132,1.254,3070.8,3070.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765568382528,0.0037939,3071.1,3070.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765568382728,2.4916939,3071.1,3071.0,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765568384534,2.4916939,3071.1,3071.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765568384728,2.4916939,3071.1,3070.5,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1765568384931,5.6957,3070.8,3070.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765568385137,5.6957,3070.8,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765568385138,1.254,3070.2,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765568385335,1.254,3070.2,3070.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765568385735,3.2078,3070.8,3070.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765568386236,3.2078,3070.8,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568388026,1.254,3070.2,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568389336,3.2078,3070.8,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568389939,2.4879,3070.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765568390140,2.4879,3070.2,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568390332,3.2078,3070.8,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568394143,2.2823,3070.2,3070.1,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1765568394341,2.2823,3070.2,3070.1,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1765568394738,2.2823,3070.2,3070.1,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1765568395334,2.2823,3070.2,3070.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765568395540,2.2823,3069.8,3069.7,53.79455801]
["bitfinex-derivatives","ETHF0:USTF0",1765568395845,1.1756,3069.8,3069.7,53.79455801]
["bitfinex-derivatives","ETHF0:USTF0",1765568396448,1.1756,3069.8,3069.7,15.28675801]
["bitfinex-derivatives","ETHF0:USTF0",1765568397443,2.2823,3069.8,3069.7,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1765568398643,1.1756,3069.7,3069.6,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568398850,2.2823,3069.2,3069.1,16.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765568399849,2.2823,3069.2,3069.1,16.39758274]
["bitfinex-derivatives","ETHF0:USTF0",1765568400350,3.2078,3069.7,3069.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568400650,3.2078,3070.6,3070.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568401247,5.4901,3070.6,3070.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568401441,2.2823,3070.1,3070.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765568401644,1.1756,3069.6,3069.5,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765568401852,1.1756,3069.6,3069.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765568402052,3.2078,3070.1,3069.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765568402453,5.4901,3070.1,3070.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765568402653,1.1756,3069.6,3069.5,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765568403256,5.4901,3070.1,3070.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765568403555,1.1756,3070.1,3070.0,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765568403752,3.2078,3070.5,3070.0,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765568405152,3.2078,3070.5,3070.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568405153,5.4901,3070.5,3070.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568405358,3.2078,3070.5,3070.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568406153,3.2078,3070.5,3070.4,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1765568406755,4.38828607,3070.9,3070.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568407152,3.21268607,3070.9,3070.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568407357,0.00488607,3070.9,3070.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568408161,2.2823,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568408360,4.3834,3070.5,3070.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568408561,3.21268607,3070.9,3070.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568408767,3.21268607,3070.9,3070.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765568409267,1.1756,3070.6,3070.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765568409664,0.0037939,3071.1,3071.0,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765568409859,1.1756,3072.0,3071.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568410065,2.2823,3071.8,3071.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765568410371,2.2823,3071.6,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765568410661,0.6852,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568410870,1.86320801,3071.5,3071.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568411363,1.1756,3071.4,3071.3,4.37259601]
["bitfinex-derivatives","ETHF0:USTF0",1765568411670,2.2823,3071.4,3071.3,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1765568412169,2.2823,3071.4,3071.3,1.16479601]
["bitfinex-derivatives","ETHF0:USTF0",1765568412363,0.68760801,3071.5,3071.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568412562,1.86320801,3071.5,3071.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765568413166,1.86320801,3071.5,3071.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568413568,1.17800801,3071.5,3071.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568413767,2.96990801,3071.5,3071.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765568414768,2.2823,3071.4,3071.3,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1765568415267,5.4901,3071.4,3071.3,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1765568415767,5.4901,3071.4,3070.4,3.21268607]
["bitfinex-derivatives","ETHF0:USTF0",1765568415768,1.1756,3070.5,3070.4,4.37378607]
["bitfinex-derivatives","ETHF0:USTF0",1765568415965,0.6852,3071.0,3070.4,5.50488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568416770,0.6852,3071.0,3070.4,5.50843308]
["bitfinex-derivatives","ETHF0:USTF0",1765568417866,1.1756,3070.5,3070.4,4.37733308]
["bitfinex-derivatives","ETHF0:USTF0",1765568418067,2.9675,3070.5,3070.4,3.21623308]
["bitfinex-derivatives","ETHF0:USTF0",1765568418265,2.9675,3070.5,3070.4,0.00843308]
["bitfinex-derivatives","ETHF0:USTF0",1765568419374,3.1796,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568419777,3.1796,3070.0,3069.5,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1765568419965,1.2357,3069.6,3069.5,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765568420268,1.2357,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568420269,2.47,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568420466,2.47,3069.6,3069.5,3.21062327]
["bitfinex-derivatives","ETHF0:USTF0",1765568420968,1.2357,3069.6,3069.5,4.38392327]
["bitfinex-derivatives","ETHF0:USTF0",1765568421282,1.24218607,3069.9,3069.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765568421475,2.41178607,3069.9,3069.5,3.21062327]
["bitfinex-derivatives","ETHF0:USTF0",1765568421965,1.2373,3069.6,3069.5,4.38392327]
["bitfinex-derivatives","ETHF0:USTF0",1765568422362,2.4069,3069.6,3069.5,3.21062327]
["bitfinex-derivatives","ETHF0:USTF0",1765568423870,2.4069,3069.6,3069.5,4.38392327]
["bitfinex-derivatives","ETHF0:USTF0",1765568424676,2.4069,3069.6,3069.5,3.21062327]
["bitfinex-derivatives","ETHF0:USTF0",1765568424878,2.4069,3069.6,3069.5,0.00282327]
["bitfinex-derivatives","ETHF0:USTF0",1765568426078,1.2373,3069.6,3069.5,2.36112327]
["bitfinex-derivatives","ETHF0:USTF0",1765568426474,0.00488607,3069.9,3069.5,2.36112327]
["bitfinex-derivatives","ETHF0:USTF0",1765568427383,1.24218607,3069.9,3069.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568427882,0.00488607,3069.9,3069.8,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765568428981,1.9225,3070.5,3070.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568429179,3.2078,3070.6,3070.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568429381,1.9225,3071.0,3070.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765568429582,1.9225,3071.0,3070.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568429786,3.0921,3071.0,3070.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765568429983,0.68760801,3071.5,3070.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568430286,0.00488607,3071.3,3071.2,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568435982,0.00240801,3071.5,3071.2,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1765568436186,6.3561,3072.0,3071.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765568436578,6.3561,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568437182,6.35936797,3072.0,3071.5,3.21187972]
["bitfinex-derivatives","ETHF0:USTF0",1765568439380,3.15156797,3072.0,3071.5,3.21187972]
["bitfinex-derivatives","ETHF0:USTF0",1765568441890,3.15156797,3072.0,3071.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765568442086,0.00326797,3072.0,3071.9,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765568442285,3.15156797,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568442491,3.15156797,3072.0,3071.9,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765568442682,3.15156797,3072.0,3071.9,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765568443191,2.4069,3071.6,3071.5,4.38517972]
["bitfinex-derivatives","ETHF0:USTF0",1765568443390,2.4069,3071.6,3071.5,5.57017972]
["bitfinex-derivatives","ETHF0:USTF0",1765568443891,1.2373,3071.6,3071.5,5.57017972]
["bitfinex-derivatives","ETHF0:USTF0",1765568445385,2.4069,3071.6,3071.5,0.00407972]
["bitfinex-derivatives","ETHF0:USTF0",1765568446495,2.4069,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568447390,2.4069,3071.2,3071.1,4.38524764]
["bitfinex-derivatives","ETHF0:USTF0",1765568448999,2.4069,3071.2,3071.1,5.57024764]
["bitfinex-derivatives","ETHF0:USTF0",1765568450193,2.4069,3071.2,3071.1,4.38524764]
["bitfinex-derivatives","ETHF0:USTF0",1765568450588,2.4069,3071.2,3071.1,3.21194764]
["bitfinex-derivatives","ETHF0:USTF0",1765568450795,2.4069,3071.2,3071.1,0.00414764]
["bitfinex-derivatives","ETHF0:USTF0",1765568451198,1.1033,3070.3,3070.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765568451497,0.6266,3071.0,3070.2,5.62162]
["bitfinex-derivatives","ETHF0:USTF0",1765568451699,0.6266,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568452198,0.6266,3071.0,3070.6,3.21096917]
["bitfinex-derivatives","ETHF0:USTF0",1765568452397,1.1033,3070.7,3070.6,5.46196917]
["bitfinex-derivatives","ETHF0:USTF0",1765568452693,2.2032,3070.7,3070.6,3.21096917]
["bitfinex-derivatives","ETHF0:USTF0",1765568453999,2.2032,3070.7,3070.6,5.46196917]
["bitfinex-derivatives","ETHF0:USTF0",1765568454300,1.1033,3070.7,3070.6,5.46196917]
["bitfinex-derivatives","ETHF0:USTF0",1765568454598,2.2032,3070.7,3070.6,5.46196917]
["bitfinex-derivatives","ETHF0:USTF0",1765568458201,1.1033,3070.7,3070.6,5.46196917]
["bitfinex-derivatives","ETHF0:USTF0",1765568459400,2.8298,3071.0,3070.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568459700,1.10818607,3071.1,3071.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568459899,1.10818607,3071.1,3071.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765568460095,0.00488607,3071.1,3071.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765568460397,2.94786797,3072.0,3071.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568460600,1.84796797,3072.0,3071.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568460900,0.00326797,3072.0,3071.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568461297,2.9446,3072.5,3072.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568461602,3.8344,3073.0,3071.8,3.46665193]
["bitfinex-derivatives","ETHF0:USTF0",1765568461603,2.20808607,3072.8,3072.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568461797,2.20808607,3072.8,3072.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568462104,2.2032,3072.7,3072.6,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765568462405,0.00488607,3072.8,3072.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568462594,0.00776654,3072.8,3072.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568463293,1.7299,3073.5,3073.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568463493,2.8298,3073.5,3073.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568463692,2.8298,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568464290,2.83310796,3073.5,3073.0,3.21153794]
["bitfinex-derivatives","ETHF0:USTF0",1765568464490,2.83310796,3073.5,3073.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568464994,2.83310796,3073.5,3073.0,3.21153794]
["bitfinex-derivatives","ETHF0:USTF0",1765568465194,2.2032,3073.1,3073.0,0.00373794]
["bitfinex-derivatives","ETHF0:USTF0",1765568465393,2.2032,3073.1,3073.0,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765568465698,1.7299,3072.5,3072.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568466002,1.7299,3072.5,3072.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568466696,0.6266,3073.0,3072.4,2.2540133]
["bitfinex-derivatives","ETHF0:USTF0",1765568466897,2.2032,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568467094,0.6266,3073.0,3072.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765568467294,5.411,3073.4,3073.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568467495,1.1033,3073.4,3073.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568467704,1.73320796,3073.5,3073.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568467903,2.83310796,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568468099,0.62990796,3073.5,3073.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765568468506,2.83310796,3073.5,3073.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765568468900,2.83310796,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568470202,0.00330796,3073.5,3073.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568470501,0.6266,3074.5,3073.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765568470703,2.2032,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568471405,2.2055346,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568472212,2.2055346,3074.4,3074.0,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568472811,2.2032,3074.1,3074.0,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568473106,2.8298,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568473305,2.8298,3073.5,3072.9,18.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765568474103,2.8298,3073.0,3072.9,3.21268607]
["bitfinex-derivatives","ETHF0:USTF0",1765568474299,1.7299,3073.0,3072.9,1.12268607]
["bitfinex-derivatives","ETHF0:USTF0",1765568474500,1.7299,3073.0,3072.9,4.33048607]
["bitfinex-derivatives","ETHF0:USTF0",1765568474899,1.7299,3073.0,3072.9,5.46368607]
["bitfinex-derivatives","ETHF0:USTF0",1765568475606,0.6266,3073.0,3072.9,5.46368607]
["bitfinex-derivatives","ETHF0:USTF0",1765568476198,1.7299,3073.0,3072.9,5.46368607]
["bitfinex-derivatives","ETHF0:USTF0",1765568477306,0.6266,3073.5,3072.9,5.46368607]
["bitfinex-derivatives","ETHF0:USTF0",1765568477510,0.6266,3074.0,3073.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568478007,1.7299,3074.0,3073.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568478214,3.21268607,3074.7,3073.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1765568478503,2.2032,3073.9,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765568478705,1.1033,3073.6,3073.5,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1765568478907,1.1033,3073.6,3073.5,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1765568479212,0.6266,3074.0,3073.5,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1765568480511,1.1033,3073.6,3073.5,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1765568480713,0.6258,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568481212,1.9156,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568481506,0.6258,3073.5,3072.9,5.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1765568482909,2.5414,3073.0,3072.9,3.21268607]
["bitfinex-derivatives","ETHF0:USTF0",1765568483608,2.5414,3073.0,3072.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568484020,0.6258,3073.0,3072.9,2.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1765568484223,1.5756,3073.0,3072.9,2.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1765568484411,1.5756,3073.0,3072.9,1.04588607]
["bitfinex-derivatives","ETHF0:USTF0",1765568484609,2.5414,3073.0,3072.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568484812,2.5414,3073.0,3072.9,1.04588607]
["bitfinex-derivatives","ETHF0:USTF0",1765568485016,1.5756,3073.0,3072.9,1.04588607]
["bitfinex-derivatives","ETHF0:USTF0",1765568486323,2.5414,3073.0,3072.9,1.04588607]
["bitfinex-derivatives","ETHF0:USTF0",1765568486819,2.5414,3073.0,3072.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568487325,5.7492,3073.0,3072.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568488414,2.5484,3072.5,3072.4,3.2108133]
["bitfinex-derivatives","ETHF0:USTF0",1765568490420,0.00488607,3072.8,3072.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568491122,0.95298607,3072.8,3072.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568491716,1.5369,3072.5,3072.4,4.2084133]
["bitfinex-derivatives","ETHF0:USTF0",1765568491919,0.95298607,3072.8,3072.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568492118,0.00488607,3072.8,3072.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568492427,0.00488607,3072.8,3072.7,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1765568492719,4.1559,3073.8,3073.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568493024,3.2078,3074.2,3073.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568493320,3.2078,3074.2,3073.7,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765568493825,1.9596,3073.8,3073.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765568494420,3.21268607,3074.2,3073.7,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765568495319,0.9481,3073.8,3073.7,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765568495524,1.9596,3073.8,3073.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765568495723,1.9596,3073.8,3073.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568496724,0.9481,3073.8,3073.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568496924,3.21268607,3074.2,3074.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568497526,0.00488607,3074.2,3074.1,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765568497821,3.2078,3075.3,3074.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568498024,3.2078,3075.3,3074.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765568498025,3.2078,3075.3,3074.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568498214,4.1559,3075.3,3075.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568498820,5.17046485,3075.3,3075.2,1.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1765568499128,5.17046485,3075.3,3075.2,0.0031572]
["bitfinex-derivatives","ETHF0:USTF0",1765568499327,5.17046485,3075.3,3075.2,1.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1765568499726,5.17046485,3075.3,3075.2,0.0031572]
["bitfinex-derivatives","ETHF0:USTF0",1765568501625,5.17046485,3075.3,3074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765568501824,5.17046485,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568502127,1.96266485,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568502428,1.9596,3074.6,3074.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765568502619,1.9596,3074.6,3074.5,4.20878733]
["bitfinex-derivatives","ETHF0:USTF0",1765568502820,0.9481,3074.6,3074.5,4.20878733]
["bitfinex-derivatives","ETHF0:USTF0",1765568503622,1.9596,3074.6,3074.5,0.00338733]
["bitfinex-derivatives","ETHF0:USTF0",1765568505527,1.9596,3074.6,3074.5,1.00098733]
["bitfinex-derivatives","ETHF0:USTF0",1765568505528,0.9481,3074.6,3074.5,1.00098733]
["bitfinex-derivatives","ETHF0:USTF0",1765568505927,0.9481,3074.6,3074.5,1.98438733]
["bitfinex-derivatives","ETHF0:USTF0",1765568506228,0.5888,3075.0,3074.5,1.98438733]
["bitfinex-derivatives","ETHF0:USTF0",1765568506428,1.5369,3075.0,3074.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568506726,2.5484,3075.0,3074.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568506926,2.5484,3075.0,3074.5,0.00338733]
["bitfinex-derivatives","ETHF0:USTF0",1765568507128,1.5369,3075.0,3074.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765568507421,1.9596,3074.9,3074.8,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765568507627,1.9596,3074.9,3074.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568507828,0.9481,3074.6,3074.5,1.16357733]
["bitfinex-derivatives","ETHF0:USTF0",1765568508527,0.9481,3074.6,3074.5,2.14697733]
["bitfinex-derivatives","ETHF0:USTF0",1765568508831,1.9596,3074.6,3074.5,1.16357733]
["bitfinex-derivatives","ETHF0:USTF0",1765568509029,0.9481,3074.6,3074.5,1.16357733]
["bitfinex-derivatives","ETHF0:USTF0",1765568509219,0.5888,3075.0,3074.5,2.14697733]
["bitfinex-derivatives","ETHF0:USTF0",1765568509420,0.9481,3074.6,3074.5,1.16357733]
["bitfinex-derivatives","ETHF0:USTF0",1765568509625,0.5888,3075.0,3074.5,2.14697733]
["bitfinex-derivatives","ETHF0:USTF0",1765568511326,0.5888,3075.0,3074.9,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765568511528,2.3609,3075.0,3074.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765568511729,2.3609,3075.0,3074.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765568511925,2.3609,3075.0,3074.5,3.37377733]
["bitfinex-derivatives","ETHF0:USTF0",1765568512130,1.7721,3074.6,3074.5,4.26847733]
["bitfinex-derivatives","ETHF0:USTF0",1765568512625,3.7966,3075.0,3074.5,5.14757733]
["bitfinex-derivatives","ETHF0:USTF0",1765568512837,0.5888,3075.0,3074.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568513022,1.4696,3075.0,3074.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568513230,1.77516485,3075.3,3074.5,0.52717733]
["bitfinex-derivatives","ETHF0:USTF0",1765568514132,1.77516485,3075.3,3074.5,0.16597733]
["bitfinex-derivatives","ETHF0:USTF0",1765568515836,1.7721,3074.6,3074.5,1.06067733]
["bitfinex-derivatives","ETHF0:USTF0",1765568516348,0.8808,3074.6,3074.5,1.93977733]
["bitfinex-derivatives","ETHF0:USTF0",1765568517334,1.7721,3074.6,3074.5,0.00338733]
["bitfinex-derivatives","ETHF0:USTF0",1765568519733,2.294,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568519927,1.7721,3073.9,3073.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1765568520234,0.8808,3073.2,3073.1,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1765568520545,0.5219,3073.5,3073.1,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1765568520842,1.4027,3074.0,3073.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568521339,0.00487765,3074.3,3074.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568521524,1.77697765,3074.3,3073.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765568521732,2.294,3074.0,3073.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765568521930,1.4027,3074.0,3073.9,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1765568522239,0.5219,3074.0,3073.9,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1765568522739,0.8808,3073.7,3073.6,4.10737765]
["bitfinex-derivatives","ETHF0:USTF0",1765568522930,1.7721,3073.7,3073.6,4.10737765]
["bitfinex-derivatives","ETHF0:USTF0",1765568523330,0.8808,3073.7,3073.6,4.10737765]
["bitfinex-derivatives","ETHF0:USTF0",1765568524136,0.8808,3073.7,3073.6,0.89957765]
["bitfinex-derivatives","ETHF0:USTF0",1765568524338,1.7721,3073.7,3073.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568524541,4.9799,3073.7,3073.6,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568525332,4.9799,3073.7,3073.1,0.00321613]
["bitfinex-derivatives","ETHF0:USTF0",1765568525333,1.7721,3073.2,3073.1,0.00321613]
["bitfinex-derivatives","ETHF0:USTF0",1765568525735,1.4027,3073.5,3073.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765568525934,1.7721,3073.7,3073.1,0.00321613]
["bitfinex-derivatives","ETHF0:USTF0",1765568526135,1.7721,3073.7,3073.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765568526538,1.7721,3073.7,3073.3,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568528234,1.7721,3073.7,3073.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765568528535,1.7721,3073.4,3073.3,0.89957765]
["bitfinex-derivatives","ETHF0:USTF0",1765568528736,1.7721,3073.4,3073.3,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568529640,0.5219,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568529641,2.294,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568530037,0.5219,3072.5,3072.4,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765568530240,2.294,3072.5,3072.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1765568530644,2.29780335,3072.5,3072.4,4.10556827]
["bitfinex-derivatives","ETHF0:USTF0",1765568530842,1.40650335,3072.5,3072.4,4.98466827]
["bitfinex-derivatives","ETHF0:USTF0",1765568532541,1.40650335,3072.5,3072.4,4.10556827]
["bitfinex-derivatives","ETHF0:USTF0",1765568532741,2.29780335,3072.5,3072.4,0.00306827]
["bitfinex-derivatives","ETHF0:USTF0",1765568534442,1.7721,3072.2,3072.1,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568535250,1.7721,3072.2,3070.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765568535251,1.3766,3071.5,3070.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765568535446,3.2078,3070.8,3070.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568535644,3.2078,3071.3,3071.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765568535840,1.36,3071.1,3071.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765568536240,0.68,3071.1,3071.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765568536844,3.2078,3071.3,3071.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765568542459,1.9609,3071.2,3071.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568542659,1.9609,3071.2,3071.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765568543160,0.9697,3071.2,3071.1,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765568545063,1.9609,3071.2,3071.1,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765568545667,1.9609,3071.2,3071.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568546162,1.9609,3071.2,3071.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765568546361,0.9697,3071.2,3071.1,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765568546866,1.9609,3071.2,3071.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568547469,1.9609,3071.1,3071.0,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1765568547669,1.9609,3071.1,3071.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765568547870,0.9697,3071.1,3071.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765568548069,1.9609,3071.1,3071.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765568548472,0.9697,3071.1,3071.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1765568549066,1.9609,3071.0,3070.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568549362,0.9697,3071.0,3070.9,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765568549767,0.9697,3071.1,3071.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765568549974,4.1775,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568550173,3.2078,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568550673,4.1775,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568554375,3.2078,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568554769,1.9609,3071.1,3071.0,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1765568554966,5.1687,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568555178,4.1775,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568555472,1.9609,3071.1,3071.0,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1765568555769,0.9697,3071.1,3071.0,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1765568557577,4.1775,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568557770,5.21200178,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568557969,6.20320178,3071.3,3071.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765568558171,6.20320178,3071.3,3070.7,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568558172,1.9609,3070.8,3070.7,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568558373,2.99540178,3070.8,3070.7,0.97467765]
["bitfinex-derivatives","ETHF0:USTF0",1765568558674,2.99540178,3070.8,3070.7,1.93597765]
["bitfinex-derivatives","ETHF0:USTF0",1765568558975,2.99540178,3070.8,3070.7,0.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1765568559572,1.9609,3070.6,3070.5,0.00385936]
["bitfinex-derivatives","ETHF0:USTF0",1765568559779,2.99540178,3070.6,3070.5,0.00385936]
["bitfinex-derivatives","ETHF0:USTF0",1765568562278,4.71875343,3070.6,3070.5,0.00385936]
["bitfinex-derivatives","ETHF0:USTF0",1765568562480,2.99540178,3070.6,3070.5,0.00385936]
["bitfinex-derivatives","ETHF0:USTF0",1765568564880,1.9609,3070.6,3070.5,0.00385936]
["bitfinex-derivatives","ETHF0:USTF0",1765568565082,1.893,3069.6,3069.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765568565280,2.92919989,3069.6,3069.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765568565678,1.98269989,3069.6,3069.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765568565879,1.03619989,3069.6,3069.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765568566080,1.04007365,3069.6,3069.5,2.24048468]
["bitfinex-derivatives","ETHF0:USTF0",1765568570182,2.83887365,3069.6,3069.5,2.24048468]
["bitfinex-derivatives","ETHF0:USTF0",1765568570384,2.83887365,3069.6,3069.5,1.27918468]
["bitfinex-derivatives","ETHF0:USTF0",1765568570583,2.83887365,3069.6,3069.5,1.17758468]
["bitfinex-derivatives","ETHF0:USTF0",1765568570781,2.83887365,3069.6,3069.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765568570979,1.03619989,3069.5,3069.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765568571186,2.82679989,3069.4,3069.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568571580,1.7906,3069.1,3069.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765568571780,1.7906,3069.1,3068.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765568571781,1.7906,3068.6,3068.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765568571979,2.82404381,3068.6,3068.5,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1765568572186,1.7906,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765568572486,1.7906,3068.4,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765568572487,1.7906,3068.1,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765568572691,6.03184381,3068.1,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1765568573181,6.03184381,3068.1,3068.0,0.61588023]
["bitfinex-derivatives","ETHF0:USTF0",1765568573383,2.82404381,3068.1,3066.5,1.1711428]
["bitfinex-derivatives","ETHF0:USTF0",1765568573582,2.82404381,3068.1,3066.0,2.90762713]
["bitfinex-derivatives","ETHF0:USTF0",1765568573583,2.3385,3066.5,3066.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765568573893,1.7906,3066.1,3066.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568574185,0.9099,3066.1,3066.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568574383,4.12258568,3066.6,3066.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568574577,4.24273868,3066.6,3066.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568574785,5.15263868,3066.6,3066.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568575397,3.21545833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568575592,0.00765833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568575782,0.91755833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568576786,0.91755833,3066.6,3066.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568577588,0.00765833,3066.6,3066.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568577789,0.00765833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568579993,1.79825833,3066.6,3066.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568580398,0.00765833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568581200,1.7906,3066.1,3066.0,0.87212602]
["bitfinex-derivatives","ETHF0:USTF0",1765568581492,0.5479,3066.0,3065.0,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765568581697,0.5479,3066.0,3065.0,44.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765568581994,0.9099,3066.0,3065.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568582189,0.9099,3066.0,3065.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765568582190,1.7906,3066.0,3065.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765568582395,0.9099,3065.6,3065.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568582699,1.7906,3065.6,3065.5,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568583294,0.9099,3065.6,3065.5,1.74301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568583592,1.7906,3065.6,3065.5,1.74301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568583798,0.9099,3065.6,3065.5,1.74301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568583997,0.9099,3066.0,3065.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568584189,1.7906,3065.6,3065.5,0.87121803]
["bitfinex-derivatives","ETHF0:USTF0",1765568584596,1.7906,3065.6,3065.5,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568586897,0.9099,3065.6,3065.5,1.74301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568587296,2.81016712,3065.6,3065.5,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1765568591903,1.01956712,3065.6,3065.5,2.26311803]
["bitfinex-derivatives","ETHF0:USTF0",1765568592106,4.1177,3066.1,3066.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568592305,6.01894051,3066.1,3066.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568592504,6.01894051,3066.1,3065.5,0.68618803]
["bitfinex-derivatives","ETHF0:USTF0",1765568592704,2.81114051,3066.0,3065.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568593199,2.81114051,3066.0,3065.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568593405,2.81114051,3066.0,3065.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568593996,2.81114051,3066.0,3065.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568593997,1.93044051,3066.0,3065.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568594206,1.02054051,3066.0,3065.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1765568594503,4.95191715,3066.6,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765568594696,0.00765833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568595498,0.91755833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568595804,0.91755833,3066.6,3066.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568596007,0.00765833,3066.6,3066.5,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765568596409,3.2078,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568596708,0.9099,3067.1,3067.0,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765568596910,5.49215882,3067.5,3067.0,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765568597111,7.28275882,3067.5,3067.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765568597403,1.73645882,3067.4,3067.0,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765568597598,3.52705882,3067.4,3067.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765568598201,1.73645882,3067.4,3067.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568598401,0.00257658,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568598402,1.7390354,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568598610,0.00257658,3067.5,3067.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765568599116,0.91247658,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568599406,1.7390354,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568599603,0.00257658,3067.5,3067.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765568600308,1.73087409,3067.5,3067.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765568601008,2.82447409,3067.5,3067.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765568601207,2.19187658,3067.5,3067.2,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1765568601413,1.73085547,3067.4,3067.2,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1765568601615,1.73085547,3067.4,3067.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1765568602305,0.00257658,3067.5,3067.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765568604209,1.73413955,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568604417,0.00257658,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568606008,2.06437658,3067.5,3067.4,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765568606211,2.06437658,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568606404,1.02707658,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568606603,2.0338176,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568606807,1.0093176,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568608605,2.0338176,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568608818,3.0711176,3067.5,3067.4,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765568609114,1.0093176,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568609311,3.0711176,3067.5,3067.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765568609618,3.6667176,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568610514,2.0618,3067.3,3067.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765568610709,2.03124102,3067.3,3067.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765568610910,1.00674102,3067.3,3067.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765568611313,1.02707658,3067.5,3067.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568611515,3.0673113,3067.5,3067.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568612311,1.0245,3067.3,3067.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765568612517,2.0618,3067.3,3067.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1765568612918,2.0618,3067.1,3067.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568613116,2.6574,3067.0,3066.9,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568613317,3.66039419,3067.0,3066.9,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568614012,3.66039419,3067.0,3066.9,1.99998568]
["bitfinex-derivatives","ETHF0:USTF0",1765568614013,1.00299419,3067.0,3066.9,1.99998568]
["bitfinex-derivatives","ETHF0:USTF0",1765568615016,5.27217658,3067.5,3067.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568615216,6.27549496,3067.5,3067.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568615518,6.27549496,3067.5,3067.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568615720,6.27549496,3067.5,3067.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568617117,0.00257658,3067.5,3067.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568617626,0.00488568,3067.6,3067.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765568618717,0.00740282,3067.6,3067.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765568619713,6.26640624,3068.4,3068.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568619915,5.2696,3068.4,3068.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765568620521,5.2696,3068.4,3068.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765568620819,5.27287341,3068.4,3068.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568622023,5.27287341,3068.4,3068.0,0.60644889]
["bitfinex-derivatives","ETHF0:USTF0",1765568622225,2.0618,3068.1,3068.0,0.00244889]
["bitfinex-derivatives","ETHF0:USTF0",1765568622523,1.0245,3068.1,3068.0,1.99754889]
["bitfinex-derivatives","ETHF0:USTF0",1765568623022,5.27287341,3068.4,3068.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568624020,0.00327341,3068.4,3068.3,5.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765568624619,1.02777341,3068.4,3068.3,5.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765568624819,0.00327341,3068.4,3068.3,5.36582]
["bitfinex-derivatives","ETHF0:USTF0",1765568625011,2.06507341,3068.4,3068.3,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1765568625214,2.06507341,3068.4,3068.3,2.15802]
["bitfinex-derivatives","ETHF0:USTF0",1765568625412,0.00327341,3068.4,3068.3,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1765568625723,2.0618,3067.0,3066.9,1.00868568]
["bitfinex-derivatives","ETHF0:USTF0",1765568626020,1.0245,3067.0,3066.9,1.99998568]
["bitfinex-derivatives","ETHF0:USTF0",1765568626222,3.8034,3067.5,3066.9,1.99998568]
["bitfinex-derivatives","ETHF0:USTF0",1765568626416,2.0618,3067.0,3066.9,1.00868568]
["bitfinex-derivatives","ETHF0:USTF0",1765568626617,0.5956,3068.0,3067.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765568626923,3.2078,3068.1,3067.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765568628126,2.0618,3067.6,3067.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765568628419,0.576,3068.0,3067.3,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765568630424,1.0245,3068.0,3067.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765568630615,1.8624,3067.6,3067.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568630816,0.9148,3067.4,3067.3,5.32308]
["bitfinex-derivatives","ETHF0:USTF0",1765568631016,0.5367,3068.0,3067.3,5.32308]
["bitfinex-derivatives","ETHF0:USTF0",1765568631212,1.8624,3067.1,3067.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568631722,0.5367,3067.5,3067.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568632122,0.5367,3067.5,3067.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765568632326,1.8624,3067.5,3067.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568633023,1.8624,3067.5,3067.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568633218,5.0702,3067.7,3067.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568633425,0.9148,3067.7,3067.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568633618,1.8624,3067.7,3067.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568635525,1.8624,3067.7,3067.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568635723,1.8624,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568636824,1.8624,3067.7,3067.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568637022,1.8624,3067.7,3067.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568639128,1.8624,3067.7,3067.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568639426,1.8624,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568639623,1.8624,3067.3,3067.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765568639823,1.8624,3067.3,3067.2,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765568640027,0.9148,3067.3,3067.2,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765568640221,0.9148,3067.5,3067.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568640420,1.8624,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568640616,2.3991,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568640823,0.9148,3067.6,3067.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765568641021,0.5367,3068.0,3067.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765568641230,2.3991,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568641525,2.3991,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568641720,2.3991,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568641924,2.3991,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568642129,1.8624,3067.6,3067.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568642426,1.8624,3067.5,3067.4,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1765568642826,0.5367,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568643129,2.3991,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568643526,2.3991,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568643728,1.8624,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568644029,0.5367,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568644531,2.3991,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568645826,2.3991,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568646028,1.8624,3067.4,3067.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1765568646232,1.8624,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568648526,1.8624,3067.3,3067.2,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765568649630,1.8624,3068.0,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568649933,2.3438,3068.0,3067.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765568650523,0.9148,3067.6,3067.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765568650727,0.4814,3068.0,3067.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765568652535,2.3438,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568652741,0.9148,3068.0,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568653036,3.21107341,3068.4,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568654037,1.8624,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568654246,0.9148,3067.7,3067.6,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1765568654737,0.4444,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568654945,1.8624,3068.0,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568655443,0.9148,3068.0,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568656345,3.21107341,3068.4,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568657537,1.8624,3068.0,3067.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568657740,3.21107341,3068.4,3067.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568657943,5.07347341,3068.4,3068.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765568658246,1.8624,3068.1,3067.6,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765568658445,1.8624,3068.1,3068.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765568658641,4.89277341,3068.4,3068.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765568658841,0.8125,3068.1,3068.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765568659044,1.6817,3068.1,3067.6,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765568659343,1.6817,3068.1,3068.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765568661146,1.6817,3068.1,3068.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765568661742,4.92937341,3068.4,3068.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568661942,1.7183,3068.1,3068.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568662338,1.7183,3068.1,3068.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568662742,0.8211,3068.1,3068.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568663143,1.7183,3068.1,3068.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568663350,1.7183,3068.1,3068.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568663951,1.7183,3068.1,3068.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568664146,1.7183,3068.1,3068.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568664849,2.1924,3068.0,3067.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568665054,2.1924,3068.0,3067.6,3.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765568665055,1.7183,3067.7,3067.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568665549,1.7183,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568665748,1.7183,3067.7,3067.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568666253,1.7183,3067.7,3067.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568666845,0.8211,3067.7,3067.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568667556,0.8211,3068.1,3068.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765568667743,0.5171,3069.0,3068.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1765568667943,0.5171,3069.0,3068.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1765568667944,0.5171,3068.5,3068.4,3.44671]
["bitfinex-derivatives","ETHF0:USTF0",1765568668453,0.5171,3068.5,3068.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765568668454,2.2354,3068.5,3068.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765568668648,0.5171,3069.0,3068.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1765568668848,0.5171,3069.0,3068.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765568669054,0.51963029,3069.0,3068.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765568669545,2.23793029,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568672846,1.7183,3068.7,3068.6,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568674146,0.8211,3068.7,3068.6,1.30258568]
["bitfinex-derivatives","ETHF0:USTF0",1765568674351,3.72743029,3069.0,3068.6,1.30258568]
["bitfinex-derivatives","ETHF0:USTF0",1765568674352,5.44573029,3069.0,3068.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765568674955,2.23793029,3069.0,3068.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765568675150,2.23793029,3069.0,3068.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765568676760,2.23793029,3069.0,3068.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765568677452,2.23793029,3069.0,3068.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765568677661,1.7183,3068.7,3068.6,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568678159,1.7183,3068.7,3068.6,0.60748568]
["bitfinex-derivatives","ETHF0:USTF0",1765568678360,1.7183,3068.7,3068.6,1.21008568]
["bitfinex-derivatives","ETHF0:USTF0",1765568679251,2.23793029,3069.0,3068.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765568680158,2.23793029,3069.0,3068.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765568680361,2.23793029,3069.0,3068.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765568680860,0.8211,3068.7,3068.6,1.15938568]
["bitfinex-derivatives","ETHF0:USTF0",1765568681356,0.8211,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568681357,0.8972,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568681563,0.8972,3067.5,3067.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765568681756,1.7183,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568681959,3.2078,3067.9,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568681960,1.7183,3067.1,3067.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765568682168,1.7183,3067.1,3067.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765568682360,1.7183,3067.1,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568682361,1.7183,3067.0,3066.9,0.86560586]
["bitfinex-derivatives","ETHF0:USTF0",1765568682855,1.7183,3067.0,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568683055,2.2354,3067.0,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568683267,1.7183,3067.0,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568683658,1.7183,3067.0,3066.9,0.86560586]
["bitfinex-derivatives","ETHF0:USTF0",1765568684063,0.00488568,3067.4,3066.9,0.86560586]
["bitfinex-derivatives","ETHF0:USTF0",1765568684064,0.00488568,3067.4,3067.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568685262,1.7183,3067.0,3066.9,4.07340586]
["bitfinex-derivatives","ETHF0:USTF0",1765568685461,0.8211,3067.0,3066.9,4.88400586]
["bitfinex-derivatives","ETHF0:USTF0",1765568685660,0.00488568,3067.4,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568685861,1.72318568,3067.4,3067.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568686058,1.72318568,3067.4,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568686863,1.72318568,3067.4,3067.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568688067,0.00488568,3067.4,3067.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568688765,0.82598568,3067.4,3067.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765568689069,1.72318568,3067.4,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568689265,1.7183,3067.1,3067.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765568689472,1.7183,3067.0,3066.9,4.23640586]
["bitfinex-derivatives","ETHF0:USTF0",1765568689663,1.72318568,3067.4,3067.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765568690370,1.0792,3067.1,3067.0,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765568690569,0.00488568,3067.4,3067.0,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765568691169,2.11718568,3067.4,3067.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568691363,2.11718568,3067.4,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568691665,2.11718568,3067.4,3067.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568691871,0.00488568,3067.4,3067.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568695474,0.00488568,3067.4,3067.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765568698468,2.11718568,3067.4,3067.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765568698662,0.00488568,3067.4,3067.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765568700575,4.287,3068.4,3068.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568700769,2.1123,3068.0,3067.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765568700977,1.0792,3067.6,3067.5,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765568701377,1.0792,3067.4,3067.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568701679,1.0792,3067.4,3067.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765568701680,2.1123,3067.0,3066.7,3.21268568]
["bitfinex-derivatives","ETHF0:USTF0",1765568701971,2.1123,3067.2,3067.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568702172,1.0792,3067.2,3067.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568702376,3.2078,3067.6,3067.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568702575,3.2078,3067.6,3067.5,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765568702886,0.00488568,3067.7,3067.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568703376,5.3201,3068.8,3068.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568703580,4.287,3068.8,3068.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568703774,5.3201,3068.8,3068.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568704175,2.1123,3068.6,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765568704373,2.1123,3068.6,3068.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765568704374,2.1123,3068.1,3068.0,2.23838568]
["bitfinex-derivatives","ETHF0:USTF0",1765568704573,0.00488568,3068.7,3068.0,2.90878568]
["bitfinex-derivatives","ETHF0:USTF0",1765568704769,2.1123,3068.1,3068.0,1.11798568]
["bitfinex-derivatives","ETHF0:USTF0",1765568704984,0.00488568,3068.7,3068.0,2.90878568]
["bitfinex-derivatives","ETHF0:USTF0",1765568705480,2.11718568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568705882,2.11718568,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568706674,2.11718568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568707384,2.11718568,3068.7,3068.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568708076,2.11718568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568708483,2.11718568,3068.7,3068.0,0.67528568]
["bitfinex-derivatives","ETHF0:USTF0",1765568708685,1.08408568,3068.7,3068.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568709182,2.11718568,3068.7,3068.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568709385,0.00488568,3068.7,3068.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765568710683,0.00488568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568710684,5.32498568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568710882,1.0792,3068.4,3068.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1765568711282,3.21268568,3068.7,3068.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1765568711475,5.32498568,3068.7,3068.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765568711688,2.1123,3068.1,3068.0,1.78838568]
["bitfinex-derivatives","ETHF0:USTF0",1765568711982,2.1123,3068.1,3068.0,1.11798568]
["bitfinex-derivatives","ETHF0:USTF0",1765568712285,2.1123,3068.1,3068.0,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568713384,2.1123,3067.5,3067.0,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1765568714078,1.0792,3067.1,3067.0,3.06689]
["bitfinex-derivatives","ETHF0:USTF0",1765568715081,1.0792,3067.1,3067.0,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765568715281,3.2078,3067.7,3067.0,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765568719784,3.2078,3067.7,3067.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765568719991,3.2078,3068.1,3067.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765568721100,5.2203,3068.1,3068.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765568721392,1.9745,3067.6,3067.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568722094,5.1823,3067.6,3067.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568722290,5.1823,3067.6,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568722291,1.9745,3067.0,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568722796,4.1985,3067.1,3067.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568723095,1.9745,3067.0,3066.9,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1765568723592,1.9745,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568723888,3.21268568,3067.1,3066.7,2.04668568]
["bitfinex-derivatives","ETHF0:USTF0",1765568724092,5.18718568,3067.1,3066.7,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568724689,5.18718568,3067.1,3066.7,2.05016932]
["bitfinex-derivatives","ETHF0:USTF0",1765568724690,0.9907,3066.8,3066.7,2.05016932]
["bitfinex-derivatives","ETHF0:USTF0",1765568724988,1.9745,3066.8,3066.7,1.02486932]
["bitfinex-derivatives","ETHF0:USTF0",1765568725694,0.9907,3066.8,3066.7,2.05016932]
["bitfinex-derivatives","ETHF0:USTF0",1765568726885,1.9745,3066.8,3066.7,0.00836932]
["bitfinex-derivatives","ETHF0:USTF0",1765568727291,1.9745,3066.8,3066.7,1.02486932]
["bitfinex-derivatives","ETHF0:USTF0",1765568727493,0.9907,3066.8,3066.7,2.05016932]
["bitfinex-derivatives","ETHF0:USTF0",1765568729992,1.9745,3066.8,3066.7,2.05016932]
["bitfinex-derivatives","ETHF0:USTF0",1765568730296,1.9745,3066.8,3066.7,0.00836932]
["bitfinex-derivatives","ETHF0:USTF0",1765568730497,1.9745,3066.1,3066.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765568730693,0.9907,3066.1,3066.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765568730997,0.9907,3066.1,3061.1,16.18957149]
["bitfinex-derivatives","ETHF0:USTF0",1765568730998,3.2078,3066.4,3065.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765568731198,0.9907,3065.4,3065.3,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1765568731499,3.4319,3066.0,3065.3,5.41510827]
["bitfinex-derivatives","ETHF0:USTF0",1765568733490,5.1823,3066.0,3065.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568733695,0.9907,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568733898,3.2078,3066.4,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568734492,3.2078,3066.4,3066.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765568734895,1.9745,3066.1,3066.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568735096,1.9745,3066.1,3066.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568735302,0.9907,3066.1,3066.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568735601,3.2078,3066.8,3066.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568735802,5.1823,3066.8,3066.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568736501,5.1823,3066.8,3066.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568736701,5.1823,3066.8,3066.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568736901,0.9907,3066.6,3066.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765568737401,0.9907,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568737402,1.9745,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568737604,1.9745,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568737998,1.9745,3066.2,3066.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568738194,0.9907,3066.2,3066.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568738601,4.1985,3066.4,3066.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568738799,1.9745,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568739010,1.9745,3065.4,3065.0,0.30488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568739202,5.1823,3065.4,3065.0,0.30488568]
["bitfinex-derivatives","ETHF0:USTF0",1765568741605,4.1985,3065.4,3065.3,2.04422827]
["bitfinex-derivatives","ETHF0:USTF0",1765568741907,4.1985,3065.4,3065.3,1.01892827]
["bitfinex-derivatives","ETHF0:USTF0",1765568742103,5.1823,3065.4,3065.3,1.01892827]
["bitfinex-derivatives","ETHF0:USTF0",1765568742509,5.1823,3065.4,3065.3,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1765568743011,5.173,3065.4,3065.3,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1765568743208,3.1985,3065.4,3065.3,2.04422827]
["bitfinex-derivatives","ETHF0:USTF0",1765568743400,3.8094,3066.5,3065.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568743605,3.8094,3066.5,3065.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765568745107,0.9907,3065.9,3065.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765568745312,1.9745,3065.9,3065.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765568745511,0.9907,3065.9,3065.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765568746116,0.9907,3065.9,3065.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765568747021,1.5923,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568747221,1.5923,3066.0,3065.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568747522,1.5923,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568748419,2.5761,3066.0,3065.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568748620,1.9745,3065.9,3065.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765568748817,0.6016,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568749016,2.5761,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568749218,2.5761,3066.0,3065.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568749424,1.5923,3066.0,3065.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765568749619,2.5761,3066.0,3065.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765568750123,1.9745,3065.9,3065.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765568750820,2.0659,3065.9,3065.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765568752415,2.0659,3065.9,3065.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765568752616,2.0659,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568753023,0.6623,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568753215,1.7669,3065.5,3065.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765568753512,0.6016,3066.0,3065.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765568754224,2.8421,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568754422,2.8421,3065.5,3065.4,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765568754825,2.8421,3065.5,3065.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765568755321,0.6016,3066.0,3065.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765568755922,1.7062,3066.0,3065.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568756123,2.7814,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568756627,2.7814,3066.0,3065.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568757019,1.7062,3066.0,3065.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568757325,2.7814,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568758125,1.1046,3065.5,3065.4,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765568758324,2.8421,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568759530,2.1798,3065.4,3065.3,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1765568760533,2.1798,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568760534,2.1798,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568760831,1.7669,3065.0,3064.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568761031,2.8421,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568761234,2.1798,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568761433,2.1798,3064.6,3064.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765568761729,2.18211349,3064.6,3064.5,4.32911211]
["bitfinex-derivatives","ETHF0:USTF0",1765568762232,2.8421,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568762435,2.8421,3064.0,3063.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568762633,1.7669,3064.0,3063.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568763233,1.7669,3064.0,3063.9,2.22778467]
["bitfinex-derivatives","ETHF0:USTF0",1765568763535,1.10691349,3064.6,3064.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568764132,0.00231349,3064.6,3064.5,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1765568764434,1.10691349,3064.6,3064.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568764838,0.00231349,3064.6,3064.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568765731,2.18211349,3064.6,3064.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568766436,1.10691349,3064.6,3064.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568767025,1.1046,3064.4,3064.3,4.48973]
["bitfinex-derivatives","ETHF0:USTF0",1765568767426,0.6623,3064.5,3064.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568767634,1.10691349,3064.6,3064.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568767837,0.00231349,3064.6,3064.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568768233,4.9747,3065.5,3065.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568768438,3.2078,3065.5,3065.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568768838,3.2078,3065.9,3065.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568769231,3.21180865,3065.9,3065.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568769434,3.21180865,3065.9,3064.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568770136,3.21180865,3065.9,3065.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568770336,4.31640865,3065.9,3065.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568770541,5.39160865,3065.9,3065.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568770837,5.39160865,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568771037,2.1798,3065.4,3065.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568771438,2.1798,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568771736,1.1046,3065.2,3065.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1765568772133,0.6623,3065.5,3065.1,2.38809]
["bitfinex-derivatives","ETHF0:USTF0",1765568773241,0.6623,3065.5,3065.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568773938,1.7669,3065.5,3065.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568776643,2.8421,3065.5,3065.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568777438,3.21180865,3065.9,3065.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1765568777742,2.8421,3065.5,3065.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568778046,2.8421,3065.5,3064.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568778942,2.8421,3065.5,3065.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765568779146,3.21180865,3065.9,3065.4,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765568779831,2.9955,3065.0,3064.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765568780340,2.9955,3065.0,3064.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765568780542,2.9955,3065.0,3064.5,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765568780731,3.2078,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568780933,3.2078,3065.5,3065.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568780934,6.2754,3065.5,3065.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568781142,6.2754,3065.5,3064.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568781642,1.166,3065.0,3064.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765568781844,1.166,3065.0,3064.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1765568782035,3.0676,3065.0,3064.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568782234,1.9011,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568782740,3.9429,3065.5,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568783138,3.0676,3065.0,3064.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568784939,3.0676,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568785335,2.3325,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568785544,2.3325,3064.6,3064.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765568785842,0.7351,3065.0,3064.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1765568786043,0.7351,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568786044,3.2078,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568786249,6.2754,3065.5,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568786441,6.2754,3065.5,3065.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568787148,5.1089,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568787539,6.2754,3065.5,3065.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568787736,6.2754,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568787737,3.9429,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568787937,6.2754,3065.5,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568788339,1.166,3065.1,3065.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765568788542,1.166,3065.1,3065.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765568790353,3.2078,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568790552,3.0676,3065.5,3065.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568791252,3.0676,3065.5,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568791639,3.0676,3065.5,3065.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568791950,3.0676,3065.5,3065.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568792149,1.166,3065.1,3065.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765568792347,2.3325,3065.1,3065.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765568792550,1.9011,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568792740,5.5403,3065.2,3065.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568792945,5.5403,3065.2,3065.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568793146,5.5403,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568793352,1.166,3064.9,3064.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1765568793856,2.3325,3064.3,3064.2,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568794054,5.5403,3064.3,3064.2,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568794351,2.3325,3064.0,3063.9,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1765568794957,2.3325,3063.6,3062.8,3.47115529]
["bitfinex-derivatives","ETHF0:USTF0",1765568795149,3.2078,3063.4,3062.8,3.47115529]
["bitfinex-derivatives","ETHF0:USTF0",1765568795348,3.2078,3063.4,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568795558,4.3738,3063.4,3063.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568795959,4.37688543,3063.4,3063.3,1.1568285]
["bitfinex-derivatives","ETHF0:USTF0",1765568796255,5.54338543,3063.4,3063.3,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1765568796456,2.3325,3063.1,3063.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765568796651,0.00308543,3063.4,3063.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568796848,3.2078,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568797449,4.3738,3064.0,3063.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765568797651,3.2078,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568797852,3.21161126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568798165,5.54411126,3064.0,3063.5,0.69187937]
["bitfinex-derivatives","ETHF0:USTF0",1765568798565,5.54411126,3064.0,3063.5,0.85504937]
["bitfinex-derivatives","ETHF0:USTF0",1765568800760,4.37761126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568801758,1.166,3063.6,3063.5,1.84607937]
["bitfinex-derivatives","ETHF0:USTF0",1765568801953,1.166,3063.6,3063.5,0.00307937]
["bitfinex-derivatives","ETHF0:USTF0",1765568801954,2.3325,3063.6,3063.5,0.00307937]
["bitfinex-derivatives","ETHF0:USTF0",1765568802261,3.2078,3063.6,3063.5,3.03407937]
["bitfinex-derivatives","ETHF0:USTF0",1765568802863,3.2078,3063.6,3063.5,0.69187937]
["bitfinex-derivatives","ETHF0:USTF0",1765568802864,4.3738,3063.6,3063.5,0.69187937]
["bitfinex-derivatives","ETHF0:USTF0",1765568803057,3.21161126,3064.0,3063.5,3.03407937]
["bitfinex-derivatives","ETHF0:USTF0",1765568803660,3.21161126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568803966,4.37761126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568804159,5.54411126,3064.0,3063.5,0.69187937]
["bitfinex-derivatives","ETHF0:USTF0",1765568804362,4.37761126,3064.0,3063.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568804760,3.21161126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568806563,0.00381126,3064.0,3063.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568807967,0.00381126,3064.0,3063.9,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1765568808171,3.2078,3064.5,3064.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568808366,0.16306,3065.8,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568808367,3.2078,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568808561,4.3738,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568808866,3.2078,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568809058,3.21176206,3065.0,3064.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765568810069,4.37776206,3065.0,3064.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765568810665,1.2602,3064.8,3064.7,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1765568811065,4.47196206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568811268,5.63656206,3065.0,3064.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568811465,4.47196206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568812171,3.21176206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568812468,4.47196206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568812666,2.4248,3064.7,3064.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568812868,2.4248,3064.7,3064.6,1.21609396]
["bitfinex-derivatives","ETHF0:USTF0",1765568813565,2.4248,3064.7,3064.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568814172,2.4248,3064.7,3064.6,1.21609396]
["bitfinex-derivatives","ETHF0:USTF0",1765568814370,3.21176206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568814769,4.47196206,3065.0,3064.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568815271,3.21176206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568815772,0.00396206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568816570,1.26416206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568817472,2.42876206,3065.0,3064.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568817769,1.26416206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568818273,0.00396206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568818971,2.42876206,3065.0,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765568819471,1.26416206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568819769,1.26416206,3065.0,3064.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568819770,2.4248,3064.7,3064.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568819963,0.00396206,3065.0,3064.6,2.39399396]
["bitfinex-derivatives","ETHF0:USTF0",1765568819964,3.21176206,3065.0,3064.6,2.39399396]
["bitfinex-derivatives","ETHF0:USTF0",1765568820268,5.63656206,3065.0,3064.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568820472,3.21176206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568820770,0.00396206,3065.0,3064.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568821771,3.2078,3065.8,3065.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568822076,3.2078,3065.8,3065.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765568822077,2.4248,3065.6,3065.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765568822267,2.4248,3065.6,3065.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765568822772,2.42808797,3065.6,3065.5,1.92210452]
["bitfinex-derivatives","ETHF0:USTF0",1765568823173,2.42808797,3065.6,3065.5,0.71090452]
["bitfinex-derivatives","ETHF0:USTF0",1765568823478,2.42808797,3065.6,3065.5,0.00280452]
["bitfinex-derivatives","ETHF0:USTF0",1765568823668,2.42808797,3065.6,3065.5,1.92210452]
["bitfinex-derivatives","ETHF0:USTF0",1765568823873,1.26348797,3065.6,3065.5,3.10000452]
["bitfinex-derivatives","ETHF0:USTF0",1765568824578,2.42808797,3065.6,3065.5,0.71090452]
["bitfinex-derivatives","ETHF0:USTF0",1765568825777,2.42808797,3065.6,3065.5,0.00280452]
["bitfinex-derivatives","ETHF0:USTF0",1765568828175,2.4248,3065.1,3065.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765568829380,2.4248,3065.1,3065.0,1.92302055]
["bitfinex-derivatives","ETHF0:USTF0",1765568829876,3.2078,3065.2,3065.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568830776,4.468,3065.2,3065.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568831581,3.2078,3065.2,3065.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568832187,3.2078,3065.2,3065.1,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1765568832384,3.21108797,3065.6,3065.1,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1765568832787,5.63588797,3065.6,3065.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765568833183,0.00328797,3065.6,3065.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765568833385,0.00489396,3065.9,3065.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568833874,1.26509396,3065.9,3065.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568834081,2.4248,3065.8,3065.7,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1765568834278,1.26509396,3065.9,3065.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568834578,1.2685316,3065.9,3065.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568835181,2.4331316,3065.9,3065.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568835384,1.2602,3065.3,3065.2,0.25649191]
["bitfinex-derivatives","ETHF0:USTF0",1765568835584,2.4248,3065.3,3065.2,1.46769191]
["bitfinex-derivatives","ETHF0:USTF0",1765568835784,2.4248,3065.3,3065.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765568835986,5.6326,3065.5,3065.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765568838688,5.6326,3065.5,3065.0,0.87493055]
["bitfinex-derivatives","ETHF0:USTF0",1765568839389,2.4248,3065.1,3065.0,1.92302055]
["bitfinex-derivatives","ETHF0:USTF0",1765568839594,5.6326,3065.1,3065.0,0.00372055]
["bitfinex-derivatives","ETHF0:USTF0",1765568841492,2.2372,3064.7,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765568841692,5.445,3064.7,3064.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1765568841894,4.3692,3064.7,3064.6,2.24959396]
["bitfinex-derivatives","ETHF0:USTF0",1765568842089,3.2078,3064.7,3064.6,2.24959396]
["bitfinex-derivatives","ETHF0:USTF0",1765568842596,3.2078,3064.7,3064.6,2.25378995]
["bitfinex-derivatives","ETHF0:USTF0",1765568844288,3.2078,3065.3,3064.6,2.25378995]
["bitfinex-derivatives","ETHF0:USTF0",1765568844689,4.3465,3065.3,3065.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765568844888,2.2426,3065.1,3065.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765568845089,5.4504,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568845289,2.2426,3065.1,3065.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765568845489,2.2426,3065.1,3065.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765568845791,1.1387,3065.1,3065.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765568846191,5.4504,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568846588,1.1387,3065.1,3065.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765568846895,2.2426,3065.1,3065.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765568847285,4.3465,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568847484,5.4504,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568848090,3.2078,3065.3,3065.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765568850196,5.4504,3065.3,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568850392,1.1387,3065.1,3065.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765568850600,2.2426,3065.1,3065.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765568851102,1.1387,3065.1,3065.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765568851602,5.4504,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568852302,1.1387,3065.1,3065.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765568852898,4.3465,3065.3,3065.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765568854501,5.4504,3065.3,3065.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568854703,2.2426,3065.1,3065.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765568855102,2.2426,3064.7,3064.6,1.08218995]
["bitfinex-derivatives","ETHF0:USTF0",1765568855296,2.2426,3064.7,3064.6,0.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1765568855799,2.2426,3063.9,3063.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1765568856105,4.3465,3063.6,3063.5,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1765568856799,5.45295522,3063.6,3063.5,1.94707417]
["bitfinex-derivatives","ETHF0:USTF0",1765568858802,4.34905522,3063.6,3063.5,2.98737417]
["bitfinex-derivatives","ETHF0:USTF0",1765568859198,5.45295522,3063.6,3063.5,1.78388417]
["bitfinex-derivatives","ETHF0:USTF0",1765568859510,5.45295522,3063.6,3063.5,0.71078417]
["bitfinex-derivatives","ETHF0:USTF0",1765568859690,5.45295522,3063.6,3063.5,0.00268417]
["bitfinex-derivatives","ETHF0:USTF0",1765568860696,5.45295522,3063.6,3063.5,0.63308417]
["bitfinex-derivatives","ETHF0:USTF0",1765568860896,3.21035522,3063.6,3063.5,2.74648417]
["bitfinex-derivatives","ETHF0:USTF0",1765568861206,0.00489396,3063.9,3063.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765568861393,1.14359396,3063.9,3063.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765568861596,2.24749396,3063.9,3063.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765568861798,2.2426,3063.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765568862299,2.24641125,3063.7,3063.6,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1765568862491,0.00381125,3063.7,3063.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1765568862691,1.14251125,3063.7,3063.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1765568862890,0.00381125,3063.7,3063.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1765568863105,1.14251125,3063.7,3063.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1765568863301,1.14251125,3063.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765568863302,2.24641125,3063.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765568863606,2.2426,3063.6,3063.5,0.00268417]
["bitfinex-derivatives","ETHF0:USTF0",1765568865405,0.00381125,3063.7,3063.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765568866001,2.24641125,3063.7,3063.6,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1765568866306,2.2426,3063.6,3063.5,3.89968417]
["bitfinex-derivatives","ETHF0:USTF0",1765568867903,2.2426,3063.6,3063.5,0.00268417]
["bitfinex-derivatives","ETHF0:USTF0",1765568869799,1.1387,3062.7,3062.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765568870298,1.7849,3063.0,3062.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568870502,2.9926,3063.0,3062.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568870805,2.9926,3063.0,3062.9,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1765568872206,1.8429,3063.0,3062.9,2.39918454]
["bitfinex-derivatives","ETHF0:USTF0",1765568872702,3.8604,3063.5,3062.9,2.39918454]
["bitfinex-derivatives","ETHF0:USTF0",1765568872907,2.9346,3063.5,3063.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568873510,1.7849,3063.5,3063.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568873709,1.13611125,3063.7,3063.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568874109,0.00381125,3063.7,3063.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568874411,0.00381125,3063.7,3063.6,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1765568876211,0.00489396,3063.9,3063.8,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1765568876414,3.2078,3064.8,3064.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568876624,5.4898,3064.8,3064.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568876825,5.4898,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568877024,1.1323,3064.3,3064.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765568877224,1.13530842,3064.3,3064.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765568877623,0.00300842,3064.3,3064.2,5.76746]
["bitfinex-derivatives","ETHF0:USTF0",1765568878015,1.13530842,3064.3,3064.2,5.76746]
["bitfinex-derivatives","ETHF0:USTF0",1765568878814,2.28500842,3064.3,3064.2,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765568879023,2.28500842,3064.3,3064.2,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1765568879331,0.00300842,3064.3,3063.9,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568879524,1.1323,3064.0,3063.9,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568879716,1.13530842,3064.3,3064.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568879920,0.00300842,3064.3,3064.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568880121,0.00300842,3064.3,3064.2,2.55966]
["bitfinex-derivatives","ETHF0:USTF0",1765568881123,3.2078,3065.2,3064.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568881322,3.2078,3065.2,3065.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568881632,3.2078,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568881633,2.282,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568881821,1.1323,3064.7,3064.6,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765568882126,0.00489396,3065.0,3064.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568882433,0.00796162,3065.0,3064.9,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1765568883232,6.2004,3066.0,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568883522,6.2004,3066.0,3065.3,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568884228,6.20929131,3066.0,3065.3,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568884530,0.00889131,3066.0,3065.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568884723,0.00889131,3066.0,3065.9,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1765568886029,0.71949131,3066.0,3065.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568886229,1.85179131,3066.0,3065.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568886430,2.9926,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568886729,2.282,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568886930,2.282,3065.9,3065.8,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765568887425,1.13468698,3065.9,3065.8,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765568887630,0.00238698,3065.9,3065.8,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765568888230,2.28438698,3065.9,3065.8,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765568888730,2.28438698,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568889528,0.00238698,3065.9,3065.8,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765568890024,2.282,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568890626,1.1323,3065.7,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568890825,2.282,3065.7,3065.6,1.19859396]
["bitfinex-derivatives","ETHF0:USTF0",1765568892126,1.1323,3065.7,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568892328,2.28438698,3065.9,3065.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568892528,2.28438698,3065.9,3065.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765568892727,1.1323,3065.7,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568893030,0.00238698,3065.9,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568893326,0.00238698,3065.9,3065.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568894933,2.282,3065.7,3065.6,1.36167396]
["bitfinex-derivatives","ETHF0:USTF0",1765568895122,0.00238698,3065.9,3065.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568895532,1.13468698,3065.9,3065.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568895737,0.00238698,3065.9,3065.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765568896730,2.282,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568897229,2.282,3065.7,3065.6,1.19859396]
["bitfinex-derivatives","ETHF0:USTF0",1765568898033,2.282,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568899231,0.00238698,3065.9,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568899538,2.282,3065.7,3065.6,2.40139396]
["bitfinex-derivatives","ETHF0:USTF0",1765568899730,2.282,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568901233,2.282,3065.7,3065.6,1.12089396]
["bitfinex-derivatives","ETHF0:USTF0",1765568901935,0.00238698,3065.9,3065.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765568902137,0.00238698,3065.9,3065.8,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1765568902326,1.13618698,3065.9,3065.8,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1765568902530,2.21268698,3065.9,3065.8,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1765568902730,1.13618698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568903131,0.00238698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568903939,1.06998698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568904437,0.00238698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568904638,1.06998698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568905136,0.00238698,3065.9,3065.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1765568905337,0.00238698,3065.9,3065.8,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1765568906742,1.06998698,3065.9,3065.8,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1765568906941,0.00238698,3065.9,3065.8,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1765568908644,2.14648698,3065.9,3065.8,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1765568909747,0.00238698,3065.9,3065.8,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1765568910243,1.06998698,3065.9,3065.8,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1765568910447,2.14648698,3065.9,3065.8,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1765568910747,1.06998698,3065.9,3065.8,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1765568912149,0.00238698,3065.9,3065.8,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1765568912448,2.14648698,3065.9,3065.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1765568913142,2.1441,3065.8,3065.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765568913347,2.1441,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568913548,3.14618599,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568914049,2.1441,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568915151,2.1441,3065.7,3065.6,1.03869396]
["bitfinex-derivatives","ETHF0:USTF0",1765568916248,3.21018698,3065.9,3065.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568916456,1.0676,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568916757,1.0676,3065.7,3065.6,2.16799396]
["bitfinex-derivatives","ETHF0:USTF0",1765568916944,2.1441,3065.7,3065.6,2.16799396]
["bitfinex-derivatives","ETHF0:USTF0",1765568917145,1.0676,3065.7,3065.6,2.16799396]
["bitfinex-derivatives","ETHF0:USTF0",1765568917349,2.1441,3065.7,3065.6,1.03869396]
["bitfinex-derivatives","ETHF0:USTF0",1765568917544,0.00238698,3065.9,3065.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568917951,1.0676,3065.7,3065.6,2.16799396]
["bitfinex-derivatives","ETHF0:USTF0",1765568918152,2.14648698,3065.9,3065.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568918353,2.1441,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568918656,1.0676,3065.7,3065.6,2.16799396]
["bitfinex-derivatives","ETHF0:USTF0",1765568919146,0.00238698,3065.9,3065.8,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1765568919344,1.07249396,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568919542,2.14899396,3066.2,3066.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568919950,2.14899396,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568920256,0.0085849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568921341,2.1526849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568921845,1.0761849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568922245,2.1526849,3066.2,3066.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568923652,0.0085849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568924051,2.1526849,3066.2,3066.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568924348,0.0085849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568924550,2.1526849,3066.2,3066.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568924751,0.0085849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568925055,1.0761849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568925551,0.0085849,3066.2,3066.1,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1765568926450,2.1526849,3066.2,3066.1,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1765568926757,2.1526849,3066.2,3066.1,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1765568926955,2.1526849,3066.2,3066.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568927650,2.1526849,3066.2,3066.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568928049,1.0676,3065.9,3065.8,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568928252,2.1441,3065.9,3065.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765568928455,2.1441,3065.7,3065.6,2.33107396]
["bitfinex-derivatives","ETHF0:USTF0",1765568928651,2.1441,3065.7,3065.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568928859,1.0676,3065.1,3065.0,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765568929361,2.1441,3065.1,3065.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765568929552,2.1441,3065.1,3064.6,3.21189582]
["bitfinex-derivatives","ETHF0:USTF0",1765568929750,2.1441,3065.1,3065.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568930162,3.2078,3065.4,3065.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765568930361,5.1538,3065.4,3065.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765568930550,5.1538,3065.4,3064.6,3.21189582]
["bitfinex-derivatives","ETHF0:USTF0",1765568930747,5.1538,3065.4,3064.6,7.10889582]
["bitfinex-derivatives","ETHF0:USTF0",1765568931555,5.1538,3065.4,3063.6,12.19000264]
["bitfinex-derivatives","ETHF0:USTF0",1765568931556,0.6111,3064.5,3063.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568931753,2.39285871,3064.0,3063.5,0.02495988]
["bitfinex-derivatives","ETHF0:USTF0",1765568931958,3.2078,3063.6,3063.5,0.02495988]
["bitfinex-derivatives","ETHF0:USTF0",1765568932560,3.21155911,3063.6,3063.5,0.02759348]
["bitfinex-derivatives","ETHF0:USTF0",1765568932856,0.9144,3063.3,3063.2,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568933858,0.9144,3063.3,3063.2,0.00724241]
["bitfinex-derivatives","ETHF0:USTF0",1765568934859,4.25395911,3063.6,3063.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568935066,0.5212,3063.3,3063.2,0.00724241]
["bitfinex-derivatives","ETHF0:USTF0",1765568935264,1.0424,3063.3,3063.2,0.00724241]
["bitfinex-derivatives","ETHF0:USTF0",1765568935857,3.21155911,3063.6,3063.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568936061,3.21155911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568938768,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568942072,0.40245911,3063.6,3063.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765568942265,0.40245911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568942460,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568942860,0.40245911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568943361,0.78395911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568943566,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568944167,0.36805911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568945176,0.73235911,3063.6,3063.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568945974,0.73235911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568945975,0.36805911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568946170,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568947073,0.64675911,3063.6,3063.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568947663,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568947871,0.59575911,3063.6,3063.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765568948370,0.00375911,3063.6,3063.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568950473,0.00489396,3063.9,3063.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568950674,3.2078,3064.2,3064.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568951472,3.21148349,3064.2,3064.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568952181,0.00489396,3064.5,3064.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568952976,0.00839372,3064.5,3064.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568953569,3.2078,3065.3,3065.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568953866,3.2078,3065.7,3065.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568954376,0.9506,3065.3,3065.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568954577,0.95290399,3065.3,3065.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568954777,0.00230399,3065.3,3065.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765568955074,0.00489396,3065.6,3065.5,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765568956076,0.00489396,3065.6,3065.5,2.65665068]
["bitfinex-derivatives","ETHF0:USTF0",1765568956383,0.00752942,3065.6,3065.5,2.65665068]
["bitfinex-derivatives","ETHF0:USTF0",1765568960381,2.64422942,3065.6,3065.5,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1765568961081,2.64422942,3065.6,3065.5,3.47435068]
["bitfinex-derivatives","ETHF0:USTF0",1765568961283,0.00752942,3065.6,3065.5,4.48715068]
["bitfinex-derivatives","ETHF0:USTF0",1765568962989,6.5612,3066.1,3066.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568963287,6.5612,3066.1,3066.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568963681,4.8751,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568963984,0.6111,3066.5,3066.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568963985,6.5612,3066.5,3066.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568964390,6.56511235,3066.5,3066.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765568964597,3.3534,3066.1,3065.7,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765568964890,3.21171235,3066.5,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568967791,1.6673,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568968489,3.21171235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568968490,0.00391235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568968691,1.67121235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568968894,3.35731235,3066.5,3066.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568969393,3.35731235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568969593,1.67121235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568969994,0.00391235,3066.5,3066.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568971390,0.00318236,3066.8,3066.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568972296,4.8751,3067.4,3067.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568972497,4.87825364,3067.4,3067.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568972699,1.6673,3067.1,3067.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568972995,3.3534,3067.1,3067.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568973400,4.87825364,3067.4,3067.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568973590,3.21095364,3067.4,3067.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568974095,4.87825364,3067.4,3067.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568974301,1.6673,3066.9,3066.8,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1765568974692,3.3534,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568975002,1.6673,3066.8,3066.7,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765568976599,3.21095364,3067.4,3066.7,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765568977001,3.3534,3066.6,3066.5,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765568977200,3.21095364,3067.4,3065.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765568977201,4.3905,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765568978103,3.3534,3066.1,3066.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765568979010,3.3534,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568980002,1.6673,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568981007,3.3534,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568981208,3.3534,3066.1,3066.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765568981410,3.3534,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568982011,3.21269396,3066.4,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568982308,1.6673,3066.1,3066.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568983805,3.3534,3065.8,3065.7,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765568984005,4.38732953,3065.8,3065.7,0.0022585]
["bitfinex-derivatives","ETHF0:USTF0",1765568984208,4.38732953,3065.8,3065.0,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1765568984209,1.6673,3065.1,3065.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568984405,1.20016,3066.0,3065.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765568984406,6.5612,3065.4,3065.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765568984600,1.0371,3066.0,3065.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568984808,6.5612,3065.8,3065.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568985006,7.59504231,3065.8,3065.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765568985319,7.59800027,3065.8,3065.7,1.69442385]
["bitfinex-derivatives","ETHF0:USTF0",1765568986208,5.91190027,3065.8,3065.7,3.47402385]
["bitfinex-derivatives","ETHF0:USTF0",1765568986407,3.21075796,3065.8,3065.7,3.47402385]
["bitfinex-derivatives","ETHF0:USTF0",1765568987215,6.56415796,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765568988314,6.56415796,3065.8,3065.7,1.69442385]
["bitfinex-derivatives","ETHF0:USTF0",1765568988703,6.56415796,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765568989107,6.56415796,3065.8,3065.7,1.69442385]
["bitfinex-derivatives","ETHF0:USTF0",1765568989310,3.21075796,3065.8,3065.7,3.47402385]
["bitfinex-derivatives","ETHF0:USTF0",1765568989617,0.00295796,3065.8,3065.7,6.68182385]
["bitfinex-derivatives","ETHF0:USTF0",1765568992611,0.00295796,3065.8,3065.7,6.84490385]
["bitfinex-derivatives","ETHF0:USTF0",1765568998922,1.47225796,3065.8,3065.7,6.84490385]
["bitfinex-derivatives","ETHF0:USTF0",1765568999423,3.02405796,3065.8,3065.7,3.63710385]
["bitfinex-derivatives","ETHF0:USTF0",1765568999623,3.02405796,3065.8,3065.7,6.84490385]
["bitfinex-derivatives","ETHF0:USTF0",1765568999922,1.47225796,3065.8,3065.7,6.84490385]
["bitfinex-derivatives","ETHF0:USTF0",1765569000117,0.00295796,3065.8,3065.7,6.84490385]
["bitfinex-derivatives","ETHF0:USTF0",1765569002423,0.00295796,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765569002424,3.02405796,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765569002821,3.02405796,3065.8,3065.7,3.09402385]
["bitfinex-derivatives","ETHF0:USTF0",1765569003018,0.00295796,3065.8,3065.7,3.09402385]
["bitfinex-derivatives","ETHF0:USTF0",1765569003212,1.47225796,3065.8,3065.7,6.46490385]
["bitfinex-derivatives","ETHF0:USTF0",1765569003424,0.00295796,3065.8,3065.7,6.46490385]
["bitfinex-derivatives","ETHF0:USTF0",1765569004617,4.6771,3066.3,3066.2,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765569004823,6.2289,3066.3,3066.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765569005116,1.4693,3065.9,3065.8,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1765569005317,6.2289,3066.3,3066.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765569005516,6.2319798,3066.3,3066.2,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765569006018,6.2319798,3066.3,3066.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765569006323,6.2319798,3066.3,3066.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569006324,3.0211,3066.1,3066.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569006715,1.4693,3066.1,3066.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569007419,3.2108798,3066.3,3066.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569007618,1.5518,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765569007826,3.0211,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765569012724,9.0211,3065.8,3065.7,0.00342385]
["bitfinex-derivatives","ETHF0:USTF0",1765569013129,3.0211,3064.6,3064.5,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765569013527,3.0211,3064.6,3064.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765569013831,3.2078,3065.1,3064.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765569014127,3.21269396,3065.1,3064.5,4.11070927]
["bitfinex-derivatives","ETHF0:USTF0",1765569018233,3.21269396,3065.1,3065.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569019135,0.00489396,3065.1,3065.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765569019333,0.00489396,3065.1,3065.0,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1765569022136,4.0133,3066.0,3065.0,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1765569022137,3.2078,3066.0,3065.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765569022336,1.4429798,3066.3,3066.2,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765569022636,2.8659798,3066.3,3066.2,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765569023036,2.8659798,3066.3,3066.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765569023534,2.852,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569023835,2.852,3066.1,3066.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765569025736,1.4343,3066.1,3066.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569025937,2.8550798,3066.3,3066.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569026134,1.4373798,3066.3,3066.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569026336,0.00489396,3066.6,3066.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765569026337,0.00489396,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569027029,2.85689396,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569027341,2.8596644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569027525,1.4419644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569027836,0.0076644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569028033,2.8596644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569028234,2.8596644,3066.6,3066.2,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765569028235,2.852,3066.3,3066.2,1.43399396]
["bitfinex-derivatives","ETHF0:USTF0",1765569028434,1.4343,3066.3,3066.2,2.79229396]
["bitfinex-derivatives","ETHF0:USTF0",1765569030026,0.0076644,3066.6,3066.2,2.79229396]
["bitfinex-derivatives","ETHF0:USTF0",1765569030233,0.0076644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569031534,1.4419644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569031735,0.0076644,3066.6,3066.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569032933,1.4343,3068.0,3067.9,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569033126,1.85630335,3068.5,3067.9,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569033324,0.6622,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569033531,2.852,3068.2,3068.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765569033840,2.85621847,3068.2,3068.1,4.64004347]
["bitfinex-derivatives","ETHF0:USTF0",1765569034030,0.00421847,3068.2,3068.1,5.99834347]
["bitfinex-derivatives","ETHF0:USTF0",1765569034231,1.43851847,3068.2,3068.1,5.99834347]
["bitfinex-derivatives","ETHF0:USTF0",1765569034731,2.85621847,3068.2,3068.1,5.99834347]
["bitfinex-derivatives","ETHF0:USTF0",1765569034930,2.85621847,3068.2,3068.1,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1765569035133,2.85621847,3068.2,3067.2,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765569035134,1.4343,3067.3,3067.2,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765569035339,2.852,3067.3,3067.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765569035537,2.852,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569035733,1.4343,3067.1,3067.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765569035932,2.852,3067.1,3067.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765569036131,2.852,3067.1,3067.0,2.29715363]
["bitfinex-derivatives","ETHF0:USTF0",1765569037739,2.852,3067.1,3067.0,1.43305363]
["bitfinex-derivatives","ETHF0:USTF0",1765569037938,2.852,3067.1,3067.0,0.00395363]
["bitfinex-derivatives","ETHF0:USTF0",1765569039843,2.852,3067.1,3067.0,1.43305363]
["bitfinex-derivatives","ETHF0:USTF0",1765569040043,1.4343,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569040447,3.2078,3067.5,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569040639,1.4343,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569041339,2.852,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569041542,1.4343,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569041738,3.2078,3067.5,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569041943,1.4343,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569042141,2.852,3067.1,3067.0,0.00395363]
["bitfinex-derivatives","ETHF0:USTF0",1765569042443,6.0598,3067.5,3067.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765569043042,6.0598,3067.5,3067.0,0.86805363]
["bitfinex-derivatives","ETHF0:USTF0",1765569044955,2.852,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569045244,1.4343,3067.1,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569046045,3.2078,3067.9,3067.0,3.65545363]
["bitfinex-derivatives","ETHF0:USTF0",1765569046648,4.6421,3067.9,3067.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569047353,3.2078,3067.9,3067.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569047548,0.00421847,3068.2,3067.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765569047752,2.85621847,3068.2,3068.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765569047948,2.85621847,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569048953,2.85621847,3068.2,3068.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765569049756,2.85621847,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569050748,2.9385,3067.8,3067.7,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765569050948,3.0607,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569051154,0.00421847,3068.2,3067.3,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765569051355,3.06491847,3068.2,3068.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569054346,1.5565,3067.8,3067.7,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765569054759,0.00421847,3068.2,3067.7,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765569056161,3.06491847,3068.2,3068.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569056551,0.00421847,3068.2,3068.1,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569056757,3.06491847,3068.2,3068.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569058057,1.56071847,3068.2,3068.1,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569058264,0.00421847,3068.2,3068.1,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569058757,0.00421847,3068.2,3068.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765569059159,0.00354759,3068.5,3068.4,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569059464,3.0607,3068.6,3068.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765569059670,1.5565,3068.6,3068.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765569059959,3.3607,3069.0,3068.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569060154,0.30353563,3069.0,3068.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569060349,3.36423563,3069.0,3068.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765569060550,1.5565,3068.7,3068.6,3.08529396]
["bitfinex-derivatives","ETHF0:USTF0",1765569060763,0.30353563,3069.0,3068.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569060957,3.36423563,3069.0,3068.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765569061152,0.30353563,3069.0,3068.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569061553,3.06559396,3069.3,3069.2,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765569061864,3.0607,3069.0,3068.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1765569062068,1.5565,3069.0,3068.9,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765569062269,3.13789396,3069.3,3069.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765569062465,4.17010733,3069.3,3069.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765569062665,4.1729013,3069.3,3069.2,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1765569064459,1.0399013,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569064769,4.1729013,3069.3,3069.2,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1765569065357,4.1729013,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569066661,1.0399013,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569066969,0.00768793,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569067273,1.53828793,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569067670,3.14068793,3069.3,3069.2,3.03153142]
["bitfinex-derivatives","ETHF0:USTF0",1765569067863,3.14068793,3069.3,3069.2,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1765569068261,3.133,3068.7,3068.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765569068563,7.36722518,3068.7,3068.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1765569069270,7.36722518,3068.7,3068.6,1.48485399]
["bitfinex-derivatives","ETHF0:USTF0",1765569070263,5.76482518,3068.7,3068.6,3.03585399]
["bitfinex-derivatives","ETHF0:USTF0",1765569072175,4.7384,3068.7,3068.6,3.03585399]
["bitfinex-derivatives","ETHF0:USTF0",1765569072366,6.3408,3068.7,3068.6,1.48485399]
["bitfinex-derivatives","ETHF0:USTF0",1765569072571,6.3408,3068.7,3068.6,3.03585399]
["bitfinex-derivatives","ETHF0:USTF0",1765569073869,3.133,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569074075,1.5306,3067.8,3067.7,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765569074569,4.16064512,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569074780,3.133,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569074969,1.5306,3067.8,3067.7,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765569075381,1.02785714,3068.2,3067.7,3.0302175]
["bitfinex-derivatives","ETHF0:USTF0",1765569075675,1.5306,3067.8,3067.7,3.0302175]
["bitfinex-derivatives","ETHF0:USTF0",1765569076175,3.2078,3068.3,3067.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765569076376,4.16107114,3068.2,3068.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765569077176,3.133,3068.2,3068.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765569077374,3.133,3068.2,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569077969,3.133,3068.2,3068.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765569078170,3.133,3068.2,3068.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765569079979,4.7384,3068.3,3068.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765569080579,3.2078,3068.3,3068.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765569080976,4.5978,3068.3,3068.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765569081180,6.0285,3068.3,3068.2,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1765569081978,6.0285,3068.3,3068.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765569082479,6.0285,3068.3,3068.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765569083080,6.0285,3068.3,3068.2,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1765569083781,6.0285,3068.3,3068.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765569084281,3.2078,3068.7,3068.6,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569085180,3.2078,3068.7,3068.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765569085381,4.5978,3069.1,3069.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765569085979,6.0285,3069.1,3069.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765569086174,6.0285,3069.1,3069.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765569086481,6.0285,3069.1,3069.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1765569086686,1.39,3068.1,3068.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765569086886,3.2078,3068.6,3068.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765569087587,6.0285,3068.6,3068.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765569087979,6.0285,3068.6,3068.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765569088186,6.0285,3068.6,3068.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765569091685,6.0285,3068.6,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569091686,2.8207,3067.8,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569091884,2.8207,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569092286,1.39,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569092487,3.2078,3068.2,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569092789,1.39,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569093290,3.2078,3068.2,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569095881,1.39,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569096088,3.2078,3068.2,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569096397,1.39,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569097093,3.2078,3068.2,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569097296,6.0285,3067.8,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569098194,6.0285,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569098395,6.0285,3067.8,3067.7,1.4105175]
["bitfinex-derivatives","ETHF0:USTF0",1765569098893,6.0285,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569099593,3.2078,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569100796,4.5978,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569100992,6.0285,3067.8,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569101197,6.0285,3067.8,3067.7,1.4105175]
["bitfinex-derivatives","ETHF0:USTF0",1765569101495,6.0285,3067.8,3067.7,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1765569101890,6.0285,3067.8,3067.7,1.4105175]
["bitfinex-derivatives","ETHF0:USTF0",1765569102092,6.0285,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569102295,3.2078,3067.8,3067.7,2.8195175]
["bitfinex-derivatives","ETHF0:USTF0",1765569102600,1.71591057,3069.0,3068.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569102601,6.0285,3068.4,3068.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569102899,6.0285,3068.4,3068.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765569103196,6.0285,3068.4,3068.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765569103888,6.0285,3068.4,3068.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765569104799,4.5978,3068.4,3068.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569104999,3.2078,3068.4,3068.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569105497,3.2078,3068.8,3068.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569107191,6.0285,3068.8,3068.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569107708,2.8207,3068.4,3068.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765569108200,2.8207,3068.4,3068.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765569108399,1.39,3068.4,3068.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765569108903,2.8207,3068.4,3068.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765569109102,2.8207,3068.4,3068.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765569109299,2.8207,3068.4,3068.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765569109500,3.2078,3068.8,3068.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765569111204,5.926,3068.8,3068.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765569112595,5.926,3068.8,3068.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765569114205,4.5978,3068.8,3068.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765569114603,2.6016,3068.3,3068.2,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1765569114796,2.6016,3068.1,3068.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765569115997,3.2078,3068.4,3068.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765569116198,5.8094,3068.4,3068.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569116392,1.2734,3068.4,3068.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569117707,3.2078,3068.8,3068.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569118109,4.4812,3068.8,3068.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569118502,1.2734,3068.6,3068.5,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569118703,4.4812,3068.8,3068.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569119408,5.8094,3068.8,3068.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569120301,4.4812,3068.8,3068.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569120705,2.6016,3068.2,3068.1,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765569121003,1.2734,3068.2,3068.1,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765569121213,3.2078,3068.8,3068.1,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765569121508,4.4812,3068.8,3068.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569122510,7.01912245,3069.3,3069.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569122714,7.01912245,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569123207,7.01912245,3069.3,3069.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569123615,2.6016,3069.1,3069.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1765569123805,4.41752245,3069.3,3068.9,1.32369396]
["bitfinex-derivatives","ETHF0:USTF0",1765569123806,2.6016,3069.0,3068.9,1.32369396]
["bitfinex-derivatives","ETHF0:USTF0",1765569124507,2.6016,3069.1,3069.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569125010,1.2734,3069.1,3069.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569125713,3.21548793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569126012,5.81708793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569126213,5.81708793,3069.3,3069.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765569126214,1.2734,3069.1,3069.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569126412,2.6016,3069.1,3069.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569126914,3.21548793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569127108,0.00768793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569127301,1.28108793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569127711,1.2734,3069.1,3069.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765569128012,0.00768793,3069.3,3069.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569129112,0.3,3069.8,3069.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569129312,3.2078,3070.6,3070.5,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569130208,3.21173651,3070.6,3070.5,3.39203501]
["bitfinex-derivatives","ETHF0:USTF0",1765569130404,0.00393651,3070.6,3070.5,3.39203501]
["bitfinex-derivatives","ETHF0:USTF0",1765569131016,3.2078,3071.4,3071.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569131408,1.2734,3072.0,3071.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569131610,3.3785,3072.0,3071.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569132011,2.0503,3072.0,3071.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569132414,3.38144098,3072.0,3071.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569132617,2.6016,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569133317,0.00294098,3072.0,3071.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569133818,2.6016,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569134615,1.2734,3071.0,3070.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765569134919,1.2734,3071.0,3070.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765569135218,1.2734,3071.1,3071.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1765569135920,0.00488543,3071.4,3071.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1765569136218,2.60648543,3071.4,3071.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765569137311,2.60648543,3071.4,3071.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569137312,0.00488543,3071.4,3071.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765569137518,0.00488543,3071.4,3071.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765569138919,1.27828543,3071.4,3071.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765569139109,0.00488543,3071.4,3071.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765569139819,3.09888543,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569140118,3.09888543,3071.4,3071.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765569140316,1.54628543,3071.4,3071.3,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765569141314,0.00488543,3071.4,3071.3,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765569143622,3.04408543,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569143919,6.00488543,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569144124,3.0392,3070.8,3070.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569151727,4.6958,3071.1,3071.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765569152221,3.2078,3071.1,3071.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765569152427,4.6958,3071.1,3071.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765569153826,6.247,3071.1,3070.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569154024,3.0392,3070.8,3070.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569154223,4.06492395,3070.8,3070.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569154529,3.0392,3070.6,3070.5,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1765569154730,7.27272395,3070.6,3070.5,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1765569158022,7.27272395,3070.6,3069.6,2.3835542]
["bitfinex-derivatives","ETHF0:USTF0",1765569158023,3.0392,3070.3,3069.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765569158224,3.0392,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569158530,3.0392,3069.6,3069.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765569159025,3.0392,3069.6,3069.0,4.26299729]
["bitfinex-derivatives","ETHF0:USTF0",1765569159332,3.04818884,3069.6,3069.0,4.26788272]
["bitfinex-derivatives","ETHF0:USTF0",1765569159930,3.0392,3069.1,3069.0,5.82708272]
["bitfinex-derivatives","ETHF0:USTF0",1765569160327,3.0392,3069.1,3069.0,5.66418272]
["bitfinex-derivatives","ETHF0:USTF0",1765569160629,3.0392,3069.1,3069.0,4.77598272]
["bitfinex-derivatives","ETHF0:USTF0",1765569161517,1.488,3069.1,3069.0,4.77598272]
["bitfinex-derivatives","ETHF0:USTF0",1765569161831,3.0392,3069.1,3069.0,4.77598272]
["bitfinex-derivatives","ETHF0:USTF0",1765569162024,0.00898884,3069.6,3069.0,7.10578272]
["bitfinex-derivatives","ETHF0:USTF0",1765569164229,3.04818884,3069.6,3069.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765569164733,3.04818884,3069.6,3069.0,4.10498272]
["bitfinex-derivatives","ETHF0:USTF0",1765569164932,1.49698884,3069.6,3069.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765569165233,0.00898884,3069.6,3069.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765569165434,3.2078,3070.2,3070.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569166136,3.2078,3070.7,3070.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569166529,3.21644397,3070.7,3070.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569166933,4.70444397,3070.7,3070.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569167235,3.21644397,3070.7,3070.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569167435,6.25564397,3070.7,3070.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765569167732,1.488,3070.6,3070.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765569167931,4.70444397,3070.7,3070.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569168337,1.488,3070.6,3070.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765569168537,3.0392,3070.6,3070.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765569168734,1.488,3070.6,3070.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765569168933,3.21644397,3070.7,3070.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765569169828,0.00864397,3070.7,3070.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765569170233,0.00864397,3070.7,3070.6,8.59695525]
["bitfinex-derivatives","ETHF0:USTF0",1765569170439,3.2078,3071.6,3070.6,8.59695525]
["bitfinex-derivatives","ETHF0:USTF0",1765569171037,4.6958,3071.6,3071.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765569171428,4.69932066,3071.6,3071.5,2.3815001]
["bitfinex-derivatives","ETHF0:USTF0",1765569171631,3.21132066,3071.6,3071.5,3.7132001]
["bitfinex-derivatives","ETHF0:USTF0",1765569172641,0.00352066,3071.6,3071.5,3.7132001]
["bitfinex-derivatives","ETHF0:USTF0",1765569175038,2.71492066,3071.6,3071.5,2.1614001]
["bitfinex-derivatives","ETHF0:USTF0",1765569175245,0.00352066,3071.6,3071.5,3.4931001]
["bitfinex-derivatives","ETHF0:USTF0",1765569175940,1.31412066,3071.6,3071.5,3.4931001]
["bitfinex-derivatives","ETHF0:USTF0",1765569176341,1.31412066,3071.6,3071.5,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1765569176342,2.71492066,3071.6,3071.5,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1765569178339,0.00352066,3071.6,3071.5,3.4931001]
["bitfinex-derivatives","ETHF0:USTF0",1765569181145,2.71492066,3071.6,3071.5,3.4931001]
["bitfinex-derivatives","ETHF0:USTF0",1765569181347,0.00352066,3071.6,3071.5,3.4931001]
["bitfinex-derivatives","ETHF0:USTF0",1765569181548,0.00352066,3071.6,3071.5,5.88145535]
["bitfinex-derivatives","ETHF0:USTF0",1765569181749,3.2078,3072.0,3071.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569182046,3.2078,3072.4,3072.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569182245,1.2734,3072.9,3072.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569182444,2.5712,3072.9,3072.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569182748,2.5712,3072.6,3072.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569183141,1.2734,3072.6,3072.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765569183952,2.5712,3072.4,3072.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569184147,1.2734,3071.8,3071.7,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765569184349,2.5712,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569184648,2.5712,3071.8,3071.3,2.38835525]
["bitfinex-derivatives","ETHF0:USTF0",1765569184649,2.5712,3071.6,3071.5,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1765569185149,2.5712,3071.6,3071.5,1.3083001]
["bitfinex-derivatives","ETHF0:USTF0",1765569185348,2.5712,3071.6,3071.5,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1765569185552,2.5712,3071.3,3071.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765569185746,2.5712,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569186646,2.5712,3071.3,3071.2,0.00745019]
["bitfinex-derivatives","ETHF0:USTF0",1765569187348,1.2734,3071.3,3071.2,2.61575019]
["bitfinex-derivatives","ETHF0:USTF0",1765569187553,3.2078,3071.6,3071.2,2.61575019]
["bitfinex-derivatives","ETHF0:USTF0",1765569187755,1.2734,3071.3,3071.2,2.61575019]
["bitfinex-derivatives","ETHF0:USTF0",1765569188858,3.2078,3071.6,3071.2,2.61575019]
["bitfinex-derivatives","ETHF0:USTF0",1765569189059,4.4812,3071.6,3071.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765569189252,4.4812,3072.0,3071.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569189459,3.2078,3072.0,3071.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569189852,3.2078,3072.6,3072.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569190259,0.00349254,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569190957,1.2734,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569191152,2.5712,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569193061,1.2734,3072.4,3072.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765569193360,1.2734,3072.4,3072.3,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765569193757,0.00349254,3072.9,3072.3,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765569195156,1.27689254,3072.9,3072.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569195561,1.2734,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569195763,2.5712,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569196753,1.2734,3072.4,3072.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765569197160,1.27689254,3072.9,3072.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765569197362,0.00349254,3072.9,3072.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569198460,1.2734,3072.6,3072.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765569198659,0.00349254,3072.9,3072.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765569198964,1.27689254,3072.9,3072.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765569199665,1.2734,3072.6,3072.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765569199863,2.5712,3072.6,3072.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569200068,2.5712,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569200564,2.5712,3072.4,3072.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765569200864,2.8463,3072.1,3072.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765569201063,2.8463,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569201267,1.4293,3072.0,3071.9,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765569201456,3.2078,3072.8,3071.9,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765569201457,1.02697331,3072.7,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569201662,1.02697002,3072.7,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569201963,3.2078,3072.8,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569202159,1.02698065,3072.7,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569202863,3.2078,3072.8,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569203063,1.02700343,3072.7,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569203261,3.2078,3072.8,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569203457,1.02704225,3072.7,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569203663,3.2078,3072.8,3072.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765569203863,2.8463,3072.1,3072.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765569205666,2.8456,3072.0,3071.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765569205966,2.8456,3071.5,3071.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765569206166,2.8456,3071.3,3071.2,0.00745019]
["bitfinex-derivatives","ETHF0:USTF0",1765569208358,0.8024,3071.5,3070.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765569208359,2.8456,3070.6,3070.5,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765569208561,2.8456,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569209162,3.2078,3071.0,3070.5,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765569209361,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569209667,1.4086,3070.6,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569211072,2.8456,3070.6,3070.5,3.21177852]
["bitfinex-derivatives","ETHF0:USTF0",1765569211368,1.4086,3070.6,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569211670,2.8456,3070.6,3070.5,5.44427852]
["bitfinex-derivatives","ETHF0:USTF0",1765569211970,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569212669,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569212864,0.00320831,3071.0,3070.5,4.06727852]
["bitfinex-derivatives","ETHF0:USTF0",1765569212865,2.84880831,3071.0,3070.5,4.06727852]
["bitfinex-derivatives","ETHF0:USTF0",1765569213063,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569213267,1.4086,3070.6,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569214176,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569214570,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569215463,1.41180831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569216472,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569217871,2.84880831,3071.0,3070.5,4.06727852]
["bitfinex-derivatives","ETHF0:USTF0",1765569218072,2.8456,3070.6,3070.5,5.44427852]
["bitfinex-derivatives","ETHF0:USTF0",1765569218581,1.4086,3070.6,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569219880,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569220086,2.84880831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569220381,2.84880831,3071.0,3070.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765569220582,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569220880,0.00320831,3071.0,3070.9,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765569221885,2.84880831,3071.0,3070.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765569222382,1.41180831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569222777,2.84880831,3071.0,3070.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765569223081,2.84880831,3071.0,3070.5,4.23009852]
["bitfinex-derivatives","ETHF0:USTF0",1765569223473,2.84880831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569224181,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569224576,0.00320831,3071.0,3070.9,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765569225482,2.84880831,3071.0,3070.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765569225784,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569226188,2.84880831,3071.0,3070.5,4.06727852]
["bitfinex-derivatives","ETHF0:USTF0",1765569226386,1.4086,3070.6,3070.5,3.68277852]
["bitfinex-derivatives","ETHF0:USTF0",1765569226684,0.00320831,3071.0,3070.5,6.89057852]
["bitfinex-derivatives","ETHF0:USTF0",1765569228176,1.41180831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569228381,0.00320831,3071.0,3070.9,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765569228580,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569228782,1.41180831,3071.0,3070.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765569228982,2.84880831,3071.0,3070.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1765569229381,2.84880831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569229583,0.00320831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569229987,1.41180831,3071.0,3070.9,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765569230691,1.41180831,3071.0,3070.5,4.06727852]
["bitfinex-derivatives","ETHF0:USTF0",1765569230692,2.4669,3070.6,3070.5,3.36117852]
["bitfinex-derivatives","ETHF0:USTF0",1765569230884,0.00320831,3071.0,3070.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569231693,3.21268543,3071.6,3071.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765569231888,4.42308543,3071.6,3071.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765569232488,3.21268543,3071.6,3071.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765569232688,0.00827189,3071.6,3071.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765569233381,4.4182,3072.4,3072.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569233989,5.6747,3072.4,3072.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569234391,5.67771816,3072.4,3072.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569234579,4.42121816,3072.4,3072.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569234786,0.00301816,3072.4,3072.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569235085,0.00301816,3072.4,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569237289,3.2078,3072.9,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569238294,3.2078,3073.0,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569238490,0.00242152,3072.9,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569240402,2.46932152,3072.9,3072.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569240593,2.46932152,3072.9,3072.8,0.00316325]
["bitfinex-derivatives","ETHF0:USTF0",1765569240894,2.46932152,3072.9,3072.8,1.20456325]
["bitfinex-derivatives","ETHF0:USTF0",1765569241202,2.46932152,3072.9,3072.8,0.00316325]
["bitfinex-derivatives","ETHF0:USTF0",1765569241594,2.46932152,3072.9,3072.8,1.20456325]
["bitfinex-derivatives","ETHF0:USTF0",1765569242190,1.21282152,3072.9,3072.8,2.50486325]
["bitfinex-derivatives","ETHF0:USTF0",1765569242391,0.00242152,3072.9,3072.8,2.50486325]
["bitfinex-derivatives","ETHF0:USTF0",1765569244402,2.46932152,3072.9,3072.8,2.50486325]
["bitfinex-derivatives","ETHF0:USTF0",1765569244599,2.46932152,3072.9,3072.8,0.00316325]
["bitfinex-derivatives","ETHF0:USTF0",1765569245997,2.46932152,3072.9,3072.8,2.50486325]
["bitfinex-derivatives","ETHF0:USTF0",1765569246199,0.00242152,3072.9,3072.8,2.50486325]
["bitfinex-derivatives","ETHF0:USTF0",1765569247007,1.18862493,3073.7,3073.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765569247407,2.39902493,3073.7,3073.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569247704,3.65552493,3073.7,3073.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765569247904,3.65552493,3073.7,3073.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569248102,2.4669,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569248309,2.40240106,3073.7,3073.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569248607,3.65890106,3073.7,3073.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569248807,2.4669,3073.6,3073.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765569249301,1.2104,3073.3,3073.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569250110,2.4669,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569250307,2.4669,3073.3,3073.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765569250498,1.2104,3073.3,3073.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569250702,1.19200106,3073.7,3072.8,4.41236325]
["bitfinex-derivatives","ETHF0:USTF0",1765569250703,2.4669,3072.9,3072.8,4.41236325]
["bitfinex-derivatives","ETHF0:USTF0",1765569251009,1.2104,3072.9,3072.8,5.71266325]
["bitfinex-derivatives","ETHF0:USTF0",1765569251217,0.16267,3073.4,3072.8,5.71266325]
["bitfinex-derivatives","ETHF0:USTF0",1765569251506,1.19200106,3073.7,3072.8,5.71266325]
["bitfinex-derivatives","ETHF0:USTF0",1765569255001,1.2104,3072.4,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569255500,0.67,3073.0,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569255902,1.2104,3072.4,3072.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765569256106,1.2104,3072.4,3072.3,5.71256297]
["bitfinex-derivatives","ETHF0:USTF0",1765569257210,2.4669,3072.4,3072.3,4.41226297]
["bitfinex-derivatives","ETHF0:USTF0",1765569257511,3.8778,3073.0,3072.3,5.71256297]
["bitfinex-derivatives","ETHF0:USTF0",1765569259115,3.2078,3073.0,3072.3,5.71256297]
["bitfinex-derivatives","ETHF0:USTF0",1765569261309,4.23623707,3073.0,3072.3,5.71256297]
["bitfinex-derivatives","ETHF0:USTF0",1765569261713,5.6322,3073.0,3072.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765569261913,4.4182,3073.0,3072.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765569262212,5.44747042,3073.0,3072.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765569262413,1.2104,3073.0,3072.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765569262813,2.4244,3073.0,3072.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765569263219,2.4244,3073.0,3072.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765569263514,3.45407352,3073.0,3072.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765569264314,2.4244,3073.0,3072.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765569265118,1.1875,3073.4,3073.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569265316,2.3878,3073.1,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569265511,0.16266,3073.6,3072.9,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765569265512,2.3878,3073.0,3072.9,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765569265714,2.3878,3073.0,3072.9,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569266220,1.1875,3073.0,3072.9,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569266519,2.3878,3073.0,3072.9,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569266729,0.16266,3073.6,3073.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569266916,0.16266,3073.6,3073.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569266917,3.41769247,3073.5,3073.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569267116,3.41769247,3073.5,3073.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569267417,3.41769247,3073.4,3073.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569268315,3.2078,3073.8,3073.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569268316,3.2078,3073.8,3073.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569268516,2.22082333,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569268712,3.42112333,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569268912,3.42112333,3073.7,3073.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569269113,3.4177472,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569269312,1.0299472,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569270015,2.2174472,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569271223,1.19087613,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569272924,2.39117613,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569273124,2.39117613,3073.7,3073.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569273328,2.3878,3073.6,3073.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765569273825,2.3878,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569274528,0.00337613,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569274825,1.19087613,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569276222,2.3878,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569276421,1.1875,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569277227,1.19087613,3073.7,3073.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569277528,2.3878,3073.6,3073.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765569278118,2.3878,3073.1,3073.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765569278628,2.3878,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569279631,2.3878,3073.0,3072.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569279826,1.1875,3072.6,3072.5,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765569280732,2.3878,3072.4,3072.3,2.34606297]
["bitfinex-derivatives","ETHF0:USTF0",1765569281030,1.1875,3072.4,3072.3,2.34606297]
["bitfinex-derivatives","ETHF0:USTF0",1765569281226,2.21756775,3072.9,3072.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569281427,3.2078,3073.0,3072.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765569281631,1.02985811,3073.6,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569282027,3.21117613,3073.7,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569282235,4.24103424,3073.7,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569282535,1.02985811,3073.6,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569282930,3.21117613,3073.7,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569283135,4.24103424,3073.7,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569283332,1.02985811,3073.6,3073.0,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569283534,2.3878,3072.9,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569283731,1.1875,3072.9,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569283933,0.5639,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569284135,1.59375811,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569284336,1.02985811,3073.6,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569284635,1.02985811,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569284828,1.02985811,3073.6,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285029,1.02985811,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285226,1.02985811,3073.6,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285533,3.21117613,3073.7,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285534,1.02985811,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285732,1.02985811,3073.6,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569285933,1.02985811,3073.5,3072.8,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765569286232,3.41765811,3073.6,3073.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765569287545,3.41765811,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569288041,2.3878,3073.6,3073.5,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765569289240,2.3878,3073.6,3073.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569289448,2.3878,3073.6,3073.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569290444,2.2318,3073.1,3073.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765569291345,2.2318,3073.1,3073.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765569291548,1.1875,3073.1,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569291748,3.16876104,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569292544,2.1383,3073.6,3073.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765569293051,2.1383,3073.1,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569293352,1.094,3073.1,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569293850,1.03076013,3073.6,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569294052,3.37382613,3073.7,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569294352,1.03082867,3073.6,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569294549,3.37382613,3073.7,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569294749,3.16912904,3073.6,3073.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765569295151,2.1383,3073.6,3073.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765569296249,2.1383,3073.6,3073.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765569298448,2.1383,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569298643,1.094,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569298845,2.1383,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569299546,1.094,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569300049,4.30517613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569300247,6.38032812,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569300443,2.14167613,3073.7,3073.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765569300647,1.09737613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569300852,0.00337613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569301048,1.09737613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569301255,2.1383,3073.6,3073.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765569301553,2.1383,3073.6,3073.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569301851,1.09737613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569303850,2.14167613,3073.7,3073.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569304651,2.14167613,3073.7,3073.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765569304855,1.094,3073.1,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569305050,0.00337613,3073.7,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569305253,2.1383,3073.1,3073.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569305453,2.1383,3072.6,3072.5,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765569305756,1.094,3072.6,3072.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765569306060,2.1383,3072.6,3072.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765569306859,2.1383,3072.4,3072.0,3.95478543]
["bitfinex-derivatives","ETHF0:USTF0",1765569307057,2.1383,3072.4,3072.3,1.10616297]
["bitfinex-derivatives","ETHF0:USTF0",1765569308458,2.1383,3072.4,3072.3,2.15826297]
["bitfinex-derivatives","ETHF0:USTF0",1765569308657,1.094,3072.4,3072.3,2.15826297]
["bitfinex-derivatives","ETHF0:USTF0",1765569308963,2.1383,3072.4,3072.3,2.15826297]
["bitfinex-derivatives","ETHF0:USTF0",1765569309459,2.301,3072.9,3072.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569309657,5.3461,3073.1,3073.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569309954,3.16736651,3073.1,3073.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569310157,2.1383,3073.1,3073.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569310359,1.094,3073.1,3073.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765569312557,3.16736651,3073.4,3073.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569312864,1.094,3073.2,3073.1,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765569313064,1.094,3073.2,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569313366,3.2078,3073.5,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569313562,5.3461,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569313762,2.1383,3073.2,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569313962,1.094,3073.2,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569314164,5.3461,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569314464,3.2078,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569316865,4.3018,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569317171,5.3461,3073.5,3073.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765569317367,5.3461,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569318771,5.3461,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569318972,1.094,3073.2,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569319175,3.2078,3073.5,3073.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1765569319472,4.3018,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569319772,5.3461,3073.5,3073.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765569320771,1.094,3073.2,3073.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765569320967,2.0735,3073.2,3073.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765569321373,1.094,3073.2,3073.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765569321871,5.1773,3073.5,3073.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765569322073,1.9695,3073.2,3073.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765569322276,3.2078,3073.5,3073.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765569322469,5.1773,3073.5,3073.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765569323372,5.1773,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569323672,0.9115,3073.2,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569323872,3.2078,3073.5,3073.4,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569324073,0.00337613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569329484,0.91487613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569329678,0.91487613,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569329679,1.80767613,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569330086,2.83748425,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569330281,1.80767613,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569330582,0.9115,3073.2,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569332183,1.03318425,3073.7,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569332385,0.9115,3073.2,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569333681,1.80767613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569333887,2.83748425,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569334083,1.80767613,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569334283,2.83748425,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569334486,1.80767613,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569334686,2.83748425,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569334986,0.91487613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569335685,0.00337613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569336384,0.91487613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569337285,1.80767613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569337482,1.80767613,3073.7,3073.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569337688,1.8043,3073.6,3073.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765569338088,1.8043,3073.6,3073.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765569338886,0.91487613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569340290,1.80767613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569340686,0.91487613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569340893,1.80767613,3073.7,3073.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569341088,1.8043,3073.2,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569341491,0.9115,3073.2,3073.1,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765569342093,0.9115,3073.2,3073.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765569342094,1.8043,3073.1,3073.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569342389,6.04313843,3073.1,3072.3,3.21086297]
["bitfinex-derivatives","ETHF0:USTF0",1765569342583,5.0121,3073.1,3073.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765569342791,6.0428983,3073.1,3073.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765569342990,6.0428983,3073.1,3073.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765569343894,6.0428983,3073.1,3073.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765569344091,6.0428983,3073.1,3072.3,3.21086297]
["bitfinex-derivatives","ETHF0:USTF0",1765569344092,0.9115,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569344296,1.8043,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569344492,2.8350983,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569344691,1.8043,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569344893,2.8350983,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569345088,0.9115,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569345497,2.8350983,3073.0,3072.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569345888,2.8350983,3073.0,3072.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765569346092,3.37048,3073.1,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569346093,2.8350983,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569346288,1.8043,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569346690,1.8043,3072.9,3072.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765569347500,1.8043,3072.9,3072.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569347894,1.8043,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569348090,0.9115,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569348893,1.8043,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569349402,0.9115,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569350694,1.8043,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569351704,0.9115,3072.6,3072.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765569351897,1.6963,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569352103,1.6963,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569353407,1.6963,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569353804,1.6963,3073.0,3072.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765569354310,1.6963,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569356508,1.6963,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569357108,1.6963,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569360310,3.2078,3073.1,3073.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569360512,4.0834,3073.1,3073.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569361315,4.9041,3073.1,3073.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569361618,4.9041,3073.1,3073.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765569361916,3.2078,3073.1,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569362811,3.2078,3073.1,3073.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569363812,1.02882914,3073.6,3073.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765569363813,4.9041,3073.5,3073.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765569364012,3.2078,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569364425,4.0834,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569365615,4.9041,3073.5,3073.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569365918,4.9041,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569366223,4.0834,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569367225,4.9041,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569367723,3.2078,3073.5,3073.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569367915,0.87897613,3073.7,3073.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569369120,1.69967613,3073.7,3073.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569369726,0.87897613,3073.7,3073.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569370626,1.69967613,3073.7,3073.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569370829,0.00337613,3073.7,3073.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569371929,0.00337613,3073.7,3073.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765569372630,0.00337613,3073.7,3073.6,6.51830371]
["bitfinex-derivatives","ETHF0:USTF0",1765569373023,1.6963,3074.1,3074.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569374125,1.70008953,3074.1,3074.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765569375327,1.6963,3073.8,3073.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569375631,1.6963,3073.8,3073.7,0.89848543]
["bitfinex-derivatives","ETHF0:USTF0",1765569377127,1.6963,3072.6,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569377327,3.28389587,3072.6,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569377525,6.49169587,3072.6,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569377731,0.8756,3072.6,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569377923,4.79539587,3073.0,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569378327,0.8756,3072.6,3072.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765569378832,6.49169587,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569379127,4.9041,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569379325,4.9041,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569379526,4.9041,3073.0,3072.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765569380032,4.9041,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569380921,4.0834,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569381125,0.8756,3073.0,3072.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1765569382137,0.79678543,3073.1,3073.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765569382532,0.00488543,3073.1,3073.0,3.61782302]
["bitfinex-derivatives","ETHF0:USTF0",1765569383035,0.79678543,3073.1,3073.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765569383236,1.5186,3072.7,3072.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569383738,3.10682302,3072.7,3072.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569384030,3.10682302,3072.7,3072.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765569384333,1.5186,3072.6,3072.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765569384630,1.5186,3072.6,3072.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765569390739,0.7377,3072.6,3072.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765569391535,3.9455,3073.0,3072.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569391733,4.7264,3073.0,3072.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569392439,4.7264,3073.0,3072.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765569392838,4.7264,3073.0,3072.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569393138,4.7264,3073.0,3072.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765569393431,0.7377,3072.6,3072.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765569394139,1.5126,3072.5,3072.4,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569394334,0.7377,3072.1,3071.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765569394537,0.7377,3071.6,3071.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765569394939,3.09982302,3072.0,3071.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765569395440,3.10342773,3072.0,3071.9,0.78593207]
["bitfinex-derivatives","ETHF0:USTF0",1765569395633,0.74130471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569395833,0.00360471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569396541,1.51520471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569397034,0.74130471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569397544,1.51520471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569398043,1.51520471,3072.0,3071.9,0.78593207]
["bitfinex-derivatives","ETHF0:USTF0",1765569398541,0.74130471,3072.0,3071.9,1.53123207]
["bitfinex-derivatives","ETHF0:USTF0",1765569398745,1.51520471,3072.0,3071.9,0.00253207]
["bitfinex-derivatives","ETHF0:USTF0",1765569399642,1.51520471,3072.0,3071.9,0.78593207]
["bitfinex-derivatives","ETHF0:USTF0",1765569400541,1.51520471,3072.0,3071.9,0.00253207]
["bitfinex-derivatives","ETHF0:USTF0",1765569400744,1.74980471,3072.0,3071.9,0.00253207]
["bitfinex-derivatives","ETHF0:USTF0",1765569401040,0.16277,3071.6,3071.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569401348,3.2078,3071.2,3071.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569401549,3.9455,3071.2,3071.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765569401940,3.9455,3071.2,3071.1,1.53262992]
["bitfinex-derivatives","ETHF0:USTF0",1765569402140,4.7194,3071.2,3071.1,0.78732992]
["bitfinex-derivatives","ETHF0:USTF0",1765569402846,4.7194,3071.2,3071.1,0.00392992]
["bitfinex-derivatives","ETHF0:USTF0",1765569403047,0.7377,3070.6,3070.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569403349,3.37059,3071.2,3070.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569404047,3.37059,3071.2,3070.5,2.01209008]
["bitfinex-derivatives","ETHF0:USTF0",1765569404942,3.2078,3071.2,3070.5,2.01209008]
["bitfinex-derivatives","ETHF0:USTF0",1765569405150,0.7377,3071.1,3071.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569405545,1.5116,3071.1,3071.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569405751,1.5116,3071.1,3071.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765569406053,1.5116,3071.1,3071.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765569406446,1.5116,3071.1,3071.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765569407551,0.7377,3070.6,3070.5,2.01209008]
["bitfinex-derivatives","ETHF0:USTF0",1765569408152,1.5116,3070.6,3070.5,2.01209008]
["bitfinex-derivatives","ETHF0:USTF0",1765569408454,1.5116,3070.6,3070.5,1.26679008]
["bitfinex-derivatives","ETHF0:USTF0",1765569408954,0.7377,3070.6,3070.5,2.01209008]
["bitfinex-derivatives","ETHF0:USTF0",1765569411148,3.9455,3070.8,3070.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765569411451,4.7188,3070.8,3070.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765569411948,3.9455,3070.8,3070.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765569412250,0.7238,3070.6,3070.5,1.96949008]
["bitfinex-derivatives","ETHF0:USTF0",1765569412454,3.9316,3070.8,3070.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569413756,4.7049,3070.8,3070.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569417454,3.9316,3070.8,3070.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569417850,2.31456752,3070.8,3070.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569418149,3.08786752,3070.8,3070.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569418550,1.4971,3070.6,3070.5,1.96949008]
["bitfinex-derivatives","ETHF0:USTF0",1765569418853,3.08786752,3070.6,3070.5,0.48339008]
["bitfinex-derivatives","ETHF0:USTF0",1765569419055,3.08786752,3070.6,3070.5,1.22309008]
["bitfinex-derivatives","ETHF0:USTF0",1765569419556,3.08812479,3070.6,3070.5,1.96949008]
["bitfinex-derivatives","ETHF0:USTF0",1765569419751,2.31482479,3070.6,3070.5,1.96949008]
["bitfinex-derivatives","ETHF0:USTF0",1765569420249,2.52426109,3070.9,3070.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765569420451,1.4971,3070.6,3070.5,0.00729008]
["bitfinex-derivatives","ETHF0:USTF0",1765569420749,1.4971,3070.1,3070.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765569420954,4.79882479,3070.1,3069.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1765569421251,4.7049,3070.1,3070.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765569421456,5.73208831,3070.1,3070.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765569421860,5.73208831,3070.1,3069.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765569421861,1.4971,3069.6,3069.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765569422154,1.50036055,3069.6,3069.5,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1765569422353,1.4971,3069.3,3069.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569422553,1.4971,3069.3,3069.2,0.74458543]
["bitfinex-derivatives","ETHF0:USTF0",1765569422753,1.4971,3069.3,3069.2,1.49098543]
["bitfinex-derivatives","ETHF0:USTF0",1765569423061,4.7049,3069.3,3069.2,1.49098543]
["bitfinex-derivatives","ETHF0:USTF0",1765569423360,5.73218435,3069.3,3069.2,1.49464285]
["bitfinex-derivatives","ETHF0:USTF0",1765569425758,5.73218435,3069.3,3068.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765569425963,1.02728435,3069.2,3068.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765569426161,3.2078,3069.3,3069.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765569426162,2.52438435,3069.1,3069.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765569426366,2.52438435,3069.1,3069.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765569426560,2.52438435,3069.1,3068.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765569426763,0.7238,3068.6,3068.5,1.92171013]
["bitfinex-derivatives","ETHF0:USTF0",1765569426966,1.4971,3068.6,3068.5,1.92171013]
["bitfinex-derivatives","ETHF0:USTF0",1765569427366,2.52366129,3068.6,3068.5,0.00661013]
["bitfinex-derivatives","ETHF0:USTF0",1765569429167,1.4971,3068.1,3068.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765569429467,2.52366129,3068.1,3068.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765569429867,1.02656129,3068.1,3067.5,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765569430062,1.02656129,3068.0,3067.5,5.12575444]
["bitfinex-derivatives","ETHF0:USTF0",1765569430262,2.52366129,3067.9,3067.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765569430563,0.7238,3067.6,3067.5,5.12575444]
["bitfinex-derivatives","ETHF0:USTF0",1765569430761,0.7238,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569430762,1.75036129,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569431367,2.52366129,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569431569,1.75036129,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569433170,1.02656129,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569433370,1.02343077,3067.6,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569434272,3.2078,3068.0,3067.5,1.91795444]
["bitfinex-derivatives","ETHF0:USTF0",1765569434471,4.7049,3068.0,3067.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569434674,5.72789592,3068.0,3067.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765569435375,5.72789592,3068.0,3067.5,0.43185444]
["bitfinex-derivatives","ETHF0:USTF0",1765569435576,2.52009592,3067.9,3067.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569435971,1.74679592,3067.9,3067.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569436166,2.52009592,3067.9,3067.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569436367,1.02299592,3067.9,3067.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569437374,0.00488543,3068.1,3068.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765569438581,4.7049,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569438774,5.72720839,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569438981,4.95390839,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569439379,5.72720839,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569439675,4.23010839,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569439880,1.02230839,3068.8,3068.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765569440685,1.02230839,3068.8,3068.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765569440982,0.00488543,3069.1,3069.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765569441277,1.02797196,3069.1,3069.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765569441482,1.76387196,3069.1,3069.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765569442076,0.7359,3068.6,3068.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765569444583,2.47976575,3068.6,3068.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765569445788,2.47976575,3068.6,3068.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765569446284,2.47976575,3068.6,3068.4,0.00488542]
["bitfinex-derivatives","ETHF0:USTF0",1765569446285,1.4816,3068.5,3068.4,0.00488542]
["bitfinex-derivatives","ETHF0:USTF0",1765569446488,2.50576575,3068.5,3068.4,0.00488542]
["bitfinex-derivatives","ETHF0:USTF0",1765569446786,1.4816,3068.1,3068.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765569446983,5.71356575,3068.1,3068.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765569447179,4.95426575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569447378,4.23196575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569447684,1.02416575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569449094,1.74646575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569451694,1.02416575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569452394,1.74646575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569452888,1.02416575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569455994,1.74646575,3068.1,3068.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765569456295,1.4816,3067.6,3067.5,1.19945444]
["bitfinex-derivatives","ETHF0:USTF0",1765569456502,0.7223,3067.1,3067.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765569456997,1.48648543,3067.4,3067.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765569457193,2.51672328,3067.4,3067.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765569457396,2.51672328,3067.4,3067.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765569457595,2.51672328,3067.4,3067.3,0.77048746]
["bitfinex-derivatives","ETHF0:USTF0",1765569457596,2.52092617,3067.4,3067.3,0.77048746]
["bitfinex-derivatives","ETHF0:USTF0",1765569458299,1.49068832,3067.4,3067.3,0.77048746]
["bitfinex-derivatives","ETHF0:USTF0",1765569458597,2.52053032,3067.4,3067.3,0.00288746]
["bitfinex-derivatives","ETHF0:USTF0",1765569458798,2.52053032,3067.4,3067.3,0.77048746]
["bitfinex-derivatives","ETHF0:USTF0",1765569459193,2.52053032,3067.4,3067.3,0.00288746]
["bitfinex-derivatives","ETHF0:USTF0",1765569463202,0.7223,3066.7,3066.6,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765569464106,0.7223,3066.7,3066.6,4.73040905]
["bitfinex-derivatives","ETHF0:USTF0",1765569464300,3.2078,3067.1,3066.6,4.73040905]
["bitfinex-derivatives","ETHF0:USTF0",1765569464501,0.7223,3066.7,3066.6,4.73040905]
["bitfinex-derivatives","ETHF0:USTF0",1765569467407,4.6894,3067.1,3067.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765569467608,4.6894,3067.1,3067.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765569468308,1.4816,3066.7,3066.6,1.52260905]
["bitfinex-derivatives","ETHF0:USTF0",1765569469202,0.7223,3066.7,3066.6,1.52260905]
["bitfinex-derivatives","ETHF0:USTF0",1765569469605,4.6894,3067.1,3067.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765569469903,4.6894,3067.1,3067.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1765569470205,3.9301,3067.1,3067.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765569471308,4.6894,3067.1,3067.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765569471505,0.7077,3066.7,3066.6,4.62900905]
["bitfinex-derivatives","ETHF0:USTF0",1765569471906,1.4908,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569472204,4.6986,3066.7,3066.6,0.70850905]
["bitfinex-derivatives","ETHF0:USTF0",1765569472407,3.9155,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569472706,4.6986,3066.7,3066.6,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1765569472907,3.9155,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569473299,3.2078,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569473901,4.6986,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569474305,4.6986,3066.7,3066.6,0.70850905]
["bitfinex-derivatives","ETHF0:USTF0",1765569474809,4.6986,3066.7,3066.6,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1765569475114,4.6986,3066.7,3066.6,0.70850905]
["bitfinex-derivatives","ETHF0:USTF0",1765569475308,4.6986,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569475804,4.6986,3066.7,3066.6,0.70850905]
["bitfinex-derivatives","ETHF0:USTF0",1765569476113,4.6986,3066.7,3066.6,1.42120905]
["bitfinex-derivatives","ETHF0:USTF0",1765569478210,4.6986,3066.7,3066.6,0.70850905]
["bitfinex-derivatives","ETHF0:USTF0",1765569480213,1.4908,3066.1,3066.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765569480415,1.4908,3066.1,3066.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765569480709,3.2078,3066.7,3066.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765569481215,3.2078,3066.7,3066.0,1.88748513]
["bitfinex-derivatives","ETHF0:USTF0",1765569482015,0.7077,3066.1,3066.0,1.88748513]
["bitfinex-derivatives","ETHF0:USTF0",1765569482514,3.2078,3066.7,3066.0,1.88748513]
["bitfinex-derivatives","ETHF0:USTF0",1765569483015,4.6986,3066.7,3066.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569483218,1.4908,3066.7,3066.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569483918,0.7077,3066.7,3066.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569484124,5.86571993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569484425,5.86571993,3067.1,3067.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765569484619,5.86571993,3067.1,3066.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765569484811,5.86571993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569485620,4.37491993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569485922,5.86571993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569487315,5.08261993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569488118,5.86571993,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569488420,4.6986,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569488724,3.9155,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569488922,0.7077,3067.1,3067.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765569490521,0.00908832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569491914,0.00908832,3067.4,3067.3,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569492117,0.00908832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569492314,1.49988832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569492522,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569492928,0.71678832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569493121,0.00908832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569493727,1.49988832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569494129,0.71678832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569494524,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569494719,1.49988832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569494923,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569495827,1.49988832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569496531,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569496837,0.00908832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569497128,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569497327,1.49988832,3067.4,3067.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765569497529,1.49988832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569497826,1.49988832,3067.4,3067.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765569498930,1.49988832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569499324,0.71678832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569499522,0.00908832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569501136,0.00908832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569501327,0.00908832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569501528,0.72048832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569501735,0.00908832,3067.4,3067.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765569505639,0.00908832,3067.4,3067.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765569505935,3.2078,3068.0,3067.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569506432,4.6517,3068.4,3068.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569506842,4.65466313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569507035,1.44686313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569507239,0.72296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569507736,0.00296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569508338,0.72296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569508743,0.00296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569509437,0.72296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569509628,1.44686313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569509833,0.72296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569510738,1.44686313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569511037,0.72296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569511239,0.00296313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569513839,1.44686313,3068.4,3068.3,1.4786713]
["bitfinex-derivatives","ETHF0:USTF0",1765569514332,1.44686313,3068.4,3068.3,0.0030713]
["bitfinex-derivatives","ETHF0:USTF0",1765569514940,1.44686313,3068.4,3068.3,0.7726713]
["bitfinex-derivatives","ETHF0:USTF0",1765569515341,1.44686313,3068.4,3068.3,0.0030713]
["bitfinex-derivatives","ETHF0:USTF0",1765569515541,4.65466313,3068.4,3068.3,0.0030713]
["bitfinex-derivatives","ETHF0:USTF0",1765569517134,1.4439,3068.1,3068.0,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569518242,1.4439,3068.1,3068.0,0.00849199]
["bitfinex-derivatives","ETHF0:USTF0",1765569519345,0.72,3068.1,3068.0,1.95269199]
["bitfinex-derivatives","ETHF0:USTF0",1765569520337,3.21076313,3068.4,3068.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569520941,0.00296313,3068.4,3068.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569522445,1.44686313,3068.4,3068.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569522846,0.00296313,3068.4,3068.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569523550,0.00488543,3068.7,3068.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569524045,3.9278,3069.2,3069.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569524246,3.2078,3069.2,3069.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569524450,3.9278,3069.6,3069.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765569524649,3.93089622,3069.6,3069.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765569524840,2.93983893,3070.4,3070.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765569524841,3.9278,3070.4,3070.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765569525046,4.6517,3070.4,3070.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569526041,4.65555973,3070.4,3070.3,1.47910572]
["bitfinex-derivatives","ETHF0:USTF0",1765569526246,3.21165973,3070.4,3070.3,1.47910572]
["bitfinex-derivatives","ETHF0:USTF0",1765569526551,0.00385973,3070.4,3070.3,1.47910572]
["bitfinex-derivatives","ETHF0:USTF0",1765569527747,7.63372349,3071.1,3070.3,1.47910572]
["bitfinex-derivatives","ETHF0:USTF0",1765569527748,3.2078,3071.4,3070.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569527947,1.4439,3070.8,3070.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765569528846,1.44697389,3070.8,3070.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765569529251,1.44697389,3070.8,3070.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765569530457,1.44697389,3070.8,3070.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765569531451,1.5213,3070.6,3070.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765569531654,1.5213,3070.6,3070.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765569531861,0.7392,3070.6,3070.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765569532055,0.74227389,3070.8,3070.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569532856,0.00307389,3070.8,3070.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569535362,0.00307389,3070.8,3070.7,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765569536862,0.00488543,3071.1,3071.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765569537756,0.00735782,3071.1,3071.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765569540868,8.8,4001.6,3071.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569540869,4.22781307,3071.9,3071.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569541080,3.947,3072.3,3072.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569541571,3.947,3072.7,3072.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569541963,3.211427,3072.7,3072.6,1.52043269]
["bitfinex-derivatives","ETHF0:USTF0",1765569542865,0.003627,3072.7,3072.6,1.52043269]
["bitfinex-derivatives","ETHF0:USTF0",1765569543175,0.003627,3072.7,3072.6,4.72823269]
["bitfinex-derivatives","ETHF0:USTF0",1765569543973,0.742827,3072.7,3072.6,4.72823269]
["bitfinex-derivatives","ETHF0:USTF0",1765569544967,1.524927,3072.7,3072.6,4.72823269]
["bitfinex-derivatives","ETHF0:USTF0",1765569545267,1.524927,3072.7,3072.6,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1765569545865,0.742827,3072.7,3072.6,1.52043269]
["bitfinex-derivatives","ETHF0:USTF0",1765569546265,1.75844843,3072.7,3072.6,1.52043269]
["bitfinex-derivatives","ETHF0:USTF0",1765569546573,0.003627,3072.7,3072.6,1.52043269]
["bitfinex-derivatives","ETHF0:USTF0",1765569546966,0.00488543,3073.0,3072.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569547172,0.00488543,3073.0,3072.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765569547970,0.00902538,3073.0,3072.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765569549369,1.025458,3073.0,3072.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765569551878,4.94593709,3073.5,3073.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569551879,3.2078,3073.5,3073.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569552676,3.947,3073.5,3073.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569552880,3.95051809,3073.5,3073.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569553180,4.73261809,3073.5,3073.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569553374,1.5213,3073.1,3073.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569553572,1.5213,3073.1,3073.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765569553775,1.5213,3073.1,3072.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569553776,1.5213,3073.0,3072.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765569554172,1.73536886,3073.0,3072.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765569554378,1.73536886,3073.1,3073.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765569555380,1.73536886,3073.3,3073.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569559080,3.21486886,3073.3,3073.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765569559681,3.21131809,3073.5,3073.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765569559682,1.5135,3073.1,3073.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765569559874,1.9534,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569560080,1.9534,3073.0,3072.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765569560280,1.5135,3073.0,3072.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765569560483,0.7269,3073.2,3073.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569560676,2.31527843,3073.3,3073.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569560677,3.04217843,3073.3,3073.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569561392,3.79137843,3073.3,3073.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765569561892,3.79137843,3073.3,3073.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569562188,0.00351809,3073.5,3073.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569562394,0.00351809,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569562584,0.73041809,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569562788,2.47077687,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569562991,1.74387687,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569563192,0.00351809,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569563893,1.00006131,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569564094,2.74128614,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569564294,1.00006131,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569564796,2.74221638,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569565193,1.72696131,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569565595,2.47616131,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569565788,2.91546131,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569566087,2.47616131,3073.5,3073.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765569566493,1.00006131,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569567088,0.00488543,3073.8,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569567089,0.00488543,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569568101,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569569796,0.73485321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569570000,1.48405321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569570704,1.75512366,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569571603,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569572002,1.75587931,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569572306,1.75588091,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569572704,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569573900,1.48405321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569574704,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569577306,1.4761,3073.7,3073.6,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765569577811,0.73485321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569578307,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569579109,0.94813766,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569579309,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569582111,0.73485321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569582309,1.48405321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569582610,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569583812,0.73485321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569584115,0.00795321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569584512,0.73485321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569584703,1.48405321,3073.8,3073.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765569584909,1.4761,3073.7,3073.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765569585604,1.9154,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569585914,1.9154,3073.5,3073.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765569586103,1.9154,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569587305,1.9154,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569587914,1.9154,3073.5,3073.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765569588809,1.9154,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569589405,1.9154,3073.5,3073.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765569589806,1.9154,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569590007,1.9154,3073.5,3073.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765569591120,1.9154,3073.5,3073.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765569593420,1.9154,3073.5,3073.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765569594422,1.9154,3073.5,3073.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569595121,1.9154,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569597220,1.9154,3073.5,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569597221,1.9553,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569597921,1.2263,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569598625,1.9553,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569600331,0.4672,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569600630,1.2263,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569600828,1.9274,3073.5,3073.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569601028,1.9274,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569601625,0.4393,3073.5,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569602325,1.9274,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569602530,1.4881,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569602734,0.4393,3073.5,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569602924,1.9274,3073.5,3073.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569603528,1.49605321,3073.8,3073.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569603727,0.7591,3073.4,3073.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569603928,1.4881,3073.4,3073.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569604136,1.4881,3073.4,3073.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765569604433,1.4881,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569605031,1.4881,3073.4,3073.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765569605533,1.4881,3073.0,3072.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765569605830,1.4881,3073.0,3072.3,1.75559139]
["bitfinex-derivatives","ETHF0:USTF0",1765569605831,1.4881,3072.4,3072.3,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569606027,1.4881,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569606228,0.7591,3071.6,3071.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765569606428,1.4881,3071.6,3071.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765569606735,1.49233224,3071.6,3071.5,0.94278466]
["bitfinex-derivatives","ETHF0:USTF0",1765569607335,4.70013224,3071.6,3071.5,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1765569609437,3.21203224,3071.6,3071.5,1.94218466]
["bitfinex-derivatives","ETHF0:USTF0",1765569609636,4.70013224,3071.6,3071.5,0.43758466]
["bitfinex-derivatives","ETHF0:USTF0",1765569611232,4.70013224,3071.6,3071.5,1.18778466]
["bitfinex-derivatives","ETHF0:USTF0",1765569611434,0.00423224,3071.6,3071.5,1.94218466]
["bitfinex-derivatives","ETHF0:USTF0",1765569611637,3.224e-05,3071.6,3071.5,1.94218466]
["bitfinex-derivatives","ETHF0:USTF0",1765569612233,3.2078,3072.4,3072.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569612530,4.6959,3072.5,3072.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765569612734,3.9669,3072.5,3072.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765569612930,3.2078,3072.5,3072.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569613326,3.97021741,3072.5,3072.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765569613538,3.21111741,3072.5,3072.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569614128,0.00331741,3072.5,3072.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569614332,0.00488543,3072.8,3072.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569615234,1.49298543,3072.8,3072.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765569615529,1.49298543,3072.8,3072.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765569615530,1.4881,3072.6,3072.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765569615733,0.7591,3072.6,3072.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765569615936,4.70437595,3072.8,3072.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765569616332,3.21627595,3072.8,3072.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569617235,3.2078,3073.7,3072.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569617442,3.9669,3073.7,3073.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765569617743,0.7591,3073.6,3073.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765569618438,1.4912854,3073.6,3073.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765569618739,0.7622854,3073.6,3073.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765569620341,1.5141854,3073.6,3073.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765569621438,3.9700854,3073.6,3073.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765569621739,1.4308,3073.3,3073.2,0.78328543]
["bitfinex-derivatives","ETHF0:USTF0",1765569621930,1.4308,3073.3,3073.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569622136,0.7091,3072.6,3072.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765569622535,3.2078,3073.1,3072.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765569623244,3.2078,3073.1,3072.5,1.92308543]
["bitfinex-derivatives","ETHF0:USTF0",1765569624642,4.6386,3073.1,3073.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569626940,4.6386,3073.1,3072.5,0.43908543]
["bitfinex-derivatives","ETHF0:USTF0",1765569627145,4.6386,3073.1,3073.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569627339,0.7091,3072.6,3072.5,1.92308543]
["bitfinex-derivatives","ETHF0:USTF0",1765569627744,1.4308,3072.6,3072.5,1.92308543]
["bitfinex-derivatives","ETHF0:USTF0",1765569628049,3.2078,3073.1,3073.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569628050,4.6386,3073.1,3073.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569628246,4.6386,3073.1,3073.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569629251,3.2109854,3073.6,3073.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569629550,4.6417854,3073.6,3073.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569629739,4.6417854,3073.6,3073.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569629740,0.7091,3073.1,3073.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569629943,1.4308,3073.1,3073.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569630346,1.4308,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569630547,1.4308,3073.0,3072.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765569631050,1.4308,3072.6,3072.5,3.64688543]
["bitfinex-derivatives","ETHF0:USTF0",1765569632044,4.6386,3072.6,3072.5,0.43908543]
["bitfinex-derivatives","ETHF0:USTF0",1765569632250,4.6386,3072.6,3072.5,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569635046,1.4308,3071.6,3071.5,1.95528466]
["bitfinex-derivatives","ETHF0:USTF0",1765569635251,1.4308,3071.6,3071.5,0.47128466]
["bitfinex-derivatives","ETHF0:USTF0",1765569635545,1.4308,3071.6,3071.5,1.24968466]
["bitfinex-derivatives","ETHF0:USTF0",1765569636047,0.7091,3071.6,3071.5,1.95528466]
["bitfinex-derivatives","ETHF0:USTF0",1765569636251,0.7091,3072.1,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569636544,0.16269,3073.1,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569636545,3.2078,3072.7,3072.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569637248,4.6386,3072.7,3072.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765569637447,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569637648,3.9169,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569638553,0.7091,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569638852,1.4308,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569639053,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569639249,1.4308,3072.6,3072.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569639444,1.4308,3072.6,3072.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569639846,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569640047,1.4308,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569640252,0.7091,3072.4,3072.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765569642460,0.7091,3072.6,3072.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569642757,1.4308,3072.6,3072.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569643559,1.4308,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569643950,1.4308,3072.4,3072.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765569644155,1.4308,3072.4,3072.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765569644359,0.7091,3072.4,3072.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765569645560,4.6386,3072.7,3072.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765569646058,4.6386,3072.7,3072.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569646261,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569646663,1.4308,3072.6,3072.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569647065,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569647466,4.6386,3072.7,3072.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765569647662,1.4308,3072.6,3072.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765569647861,3.2078,3072.7,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569648563,0.7091,3072.1,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569648761,3.2078,3072.7,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569649061,0.7091,3072.1,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569649461,3.2078,3072.7,3072.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569649665,0.7091,3072.6,3072.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765569649870,3.9169,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569650466,4.6386,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569651269,3.9169,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569651768,1.4167,3072.7,3072.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765569652969,1.4167,3072.7,3072.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765569653171,1.465,3072.6,3072.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569653670,0.00488543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569654471,0.76228543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569655173,1.46988543,3072.8,3072.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765569655375,1.46988543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569655569,0.76228543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569656274,0.00488543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569657579,0.76228543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569657772,0.00488543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569659783,0.76228543,3072.8,3072.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569660184,1.465,3072.6,3072.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765569660579,0.7574,3072.1,3072.0,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569660776,3.21268543,3072.8,3072.0,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569660978,1.465,3072.6,3072.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569661479,1.465,3072.6,3072.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765569661875,1.465,3072.1,3072.0,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569662079,0.7574,3072.1,3072.0,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569662586,0.7574,3072.6,3072.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569662786,1.465,3072.6,3072.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569663282,1.465,3072.6,3072.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765569663587,3.21268543,3072.8,3072.0,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765569663784,1.465,3072.1,3072.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765569663989,1.465,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569664189,1.465,3071.7,3071.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765569664788,3.37053,3072.3,3071.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765569664990,1.465,3071.6,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569665381,1.465,3071.6,3071.5,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1765569665583,1.465,3071.6,3071.5,0.44178466]
["bitfinex-derivatives","ETHF0:USTF0",1765569665890,1.465,3071.3,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569666185,4.6728,3071.3,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569666489,0.7574,3070.6,3070.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569666682,3.2078,3071.3,3070.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569666880,0.7574,3070.6,3070.5,1.93838994]
["bitfinex-derivatives","ETHF0:USTF0",1765569667381,3.21268543,3070.9,3070.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765569667587,4.67768543,3070.9,3070.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765569667989,0.7574,3070.6,3070.5,1.93838994]
["bitfinex-derivatives","ETHF0:USTF0",1765569668791,3.97008543,3070.9,3070.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569669093,3.21268543,3070.9,3070.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569670089,0.00316396,3071.3,3071.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569670291,3.2078,3071.5,3071.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569670498,3.2078,3072.0,3071.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569671085,3.9652,3072.4,3072.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765569671287,0.7574,3072.1,3072.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569671595,1.465,3072.1,3072.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569671996,1.465,3072.1,3072.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765569672289,1.465,3072.1,3071.6,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569672290,1.465,3071.7,3071.6,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569672494,1.465,3071.7,3071.6,0.75568543]
["bitfinex-derivatives","ETHF0:USTF0",1765569672691,1.465,3071.7,3071.6,1.50228543]
["bitfinex-derivatives","ETHF0:USTF0",1765569672892,0.7574,3071.7,3071.6,1.50228543]
["bitfinex-derivatives","ETHF0:USTF0",1765569673498,1.465,3071.7,3071.6,1.50228543]
["bitfinex-derivatives","ETHF0:USTF0",1765569673695,1.465,3071.7,3071.6,0.75568543]
["bitfinex-derivatives","ETHF0:USTF0",1765569673891,1.465,3071.7,3071.6,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569674290,1.465,3071.1,3071.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765569674497,1.465,3071.1,3071.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569674893,1.465,3071.1,3071.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765569675799,0.7574,3071.1,3071.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569675997,3.9652,3071.4,3071.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765569676302,4.6728,3071.4,3071.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765569677405,0.7574,3071.1,3071.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765569677998,0.7574,3071.1,3071.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765569677999,1.465,3071.1,3071.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765569678505,1.5242,3070.8,3070.7,0.75568543]
["bitfinex-derivatives","ETHF0:USTF0",1765569678706,1.5242,3070.8,3070.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765569682106,0.2348,3070.5,3069.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569682320,3.2078,3069.7,3069.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569683008,3.21076717,3069.7,3069.6,1.45346552]
["bitfinex-derivatives","ETHF0:USTF0",1765569683209,3.2078,3070.5,3070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569683606,0.7829,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569684309,1.51270148,3070.1,3070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569685212,0.78640148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569685403,1.51270148,3070.1,3070.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765569686011,1.51270148,3070.1,3070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569686608,4.72050148,3070.1,3070.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569687308,4.72050148,3070.1,3070.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765569687710,4.72050148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569688905,3.21130148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569689308,3.99420148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569689705,4.72050148,3070.1,3069.6,3.21146552]
["bitfinex-derivatives","ETHF0:USTF0",1765569689909,0.7829,3069.7,3069.6,4.66126552]
["bitfinex-derivatives","ETHF0:USTF0",1765569690411,3.21130148,3070.1,3069.6,4.66126552]
["bitfinex-derivatives","ETHF0:USTF0",1765569690809,1.5092,3069.7,3069.6,3.94746552]
["bitfinex-derivatives","ETHF0:USTF0",1765569691221,1.5092,3069.7,3069.6,4.66126552]
["bitfinex-derivatives","ETHF0:USTF0",1765569691613,0.7829,3069.7,3069.6,4.66126552]
["bitfinex-derivatives","ETHF0:USTF0",1765569693208,3.21130148,3070.1,3069.6,4.66126552]
["bitfinex-derivatives","ETHF0:USTF0",1765569693809,4.72050148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569694817,3.99420148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569696020,3.21130148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569700626,0.00350148,3070.1,3070.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569700821,3.9907,3070.9,3070.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569701032,3.2078,3070.9,3070.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569701426,0.78778543,3071.1,3071.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569701830,0.79105514,3071.1,3071.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569702331,3.9907,3071.8,3071.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569702527,3.9907,3071.8,3071.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569702528,3.9907,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569703425,3.2078,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569703625,3.21184464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569704035,3.99474464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569704631,3.21184464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569705223,0.00404464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569705835,1.5092,3071.6,3071.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765569706030,0.7829,3071.6,3071.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569706428,3.99474464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569706730,3.21184464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569707126,3.99474464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569707431,3.21184464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569707931,0.7829,3071.6,3071.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569708332,4.72104464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569709034,3.99474464,3071.8,3071.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569709627,0.00488543,3072.1,3072.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765569709828,3.2078,3072.7,3072.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765569710133,3.2078,3072.7,3072.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569710134,0.7829,3072.6,3072.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569710528,1.5092,3072.6,3072.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765569710730,1.51238958,3072.6,3072.5,1.96053602]
["bitfinex-derivatives","ETHF0:USTF0",1765569711539,1.51238958,3072.6,3072.5,0.44723602]
["bitfinex-derivatives","ETHF0:USTF0",1765569713134,1.51238958,3072.6,3072.5,1.96053602]
["bitfinex-derivatives","ETHF0:USTF0",1765569713337,0.78608958,3072.6,3072.5,1.96053602]
["bitfinex-derivatives","ETHF0:USTF0",1765569713831,0.00318958,3072.6,3072.5,1.96053602]
["bitfinex-derivatives","ETHF0:USTF0",1765569714341,0.00488543,3072.9,3072.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765569714833,1.47808543,3072.9,3072.5,3.65503602]
["bitfinex-derivatives","ETHF0:USTF0",1765569715041,1.4732,3072.6,3072.5,5.16833602]
["bitfinex-derivatives","ETHF0:USTF0",1765569715339,0.00262947,3072.6,3072.5,5.16833602]
["bitfinex-derivatives","ETHF0:USTF0",1765569715537,0.16262,3074.4,3073.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765569715738,0.0881,3073.6,3073.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765569716337,3.37042,3074.4,3073.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765569716536,0.00318184,3073.6,3073.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765569718840,0.00325699,3074.3,3074.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765569719042,0.00325699,3074.3,3074.2,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765569719238,3.2078,3074.8,3074.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765569719432,3.2078,3075.4,3075.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569719638,0.0881,3075.1,3075.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569719943,0.0915167,3075.1,3075.0,1.1792045]
["bitfinex-derivatives","ETHF0:USTF0",1765569720440,0.0915167,3075.1,3075.0,1.9508045]
["bitfinex-derivatives","ETHF0:USTF0",1765569720836,0.0034167,3075.1,3075.0,1.9508045]
["bitfinex-derivatives","ETHF0:USTF0",1765569721039,3.2078,3075.9,3075.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765569721246,3.2078,3075.9,3075.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765569721436,0.1762,3075.6,3075.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569721637,0.1762,3075.6,3075.0,0.4375045]
["bitfinex-derivatives","ETHF0:USTF0",1765569721844,3.384,3075.1,3075.0,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1765569722038,3.38713155,3075.1,3075.0,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1765569722235,1.0466,3074.8,3074.7,0.00487741]
["bitfinex-derivatives","ETHF0:USTF0",1765569722641,0.5233,3074.8,3074.7,0.74657741]
["bitfinex-derivatives","ETHF0:USTF0",1765569723147,3.73423155,3075.1,3075.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569723450,3.73423155,3075.1,3075.0,1.17982021]
["bitfinex-derivatives","ETHF0:USTF0",1765569723642,4.25753155,3075.1,3075.0,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1765569725837,10.42011155,3075.1,3075.0,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1765569726935,4.42011155,3075.1,3075.0,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1765569727340,4.42011155,3075.1,3075.0,0.43812021]
["bitfinex-derivatives","ETHF0:USTF0",1765569727736,10.42011155,3075.1,3075.0,0.00292021]
["bitfinex-derivatives","ETHF0:USTF0",1765569727937,1.0466,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569728244,1.0466,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569728938,1.0466,3074.1,3073.5,0.44331842]
["bitfinex-derivatives","ETHF0:USTF0",1765569729949,1.0466,3074.1,3074.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569730247,3.2078,3074.2,3074.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765569730442,3.2078,3074.2,3074.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569730443,1.0466,3074.1,3074.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569731645,0.5233,3074.1,3074.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765569732148,3.7311,3074.6,3074.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569732451,4.6683675,3074.6,3074.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569733248,0.5233,3074.1,3074.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569733847,1.0466,3074.1,3074.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765569735143,0.5233,3074.1,3074.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569735348,1.46142154,3074.1,3074.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765569735549,1.0466,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569735745,0.5233,3073.9,3073.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765569736149,1.46215486,3073.9,3073.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765569736349,0.93885486,3073.9,3073.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765569737249,1.46215486,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569737449,1.98545486,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569738244,1.98545486,3073.9,3073.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765569739039,0.93885486,3073.9,3073.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765569739244,0.93885486,3073.9,3073.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765569741846,0.93885486,3073.9,3073.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765569742147,0.7361,3074.9,3074.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569742353,1.75105925,3075.1,3075.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765569742551,0.73923155,3075.1,3075.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765569742752,1.48723155,3075.1,3075.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765569743259,0.16258,3075.0,3074.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765569743451,3.2078,3074.7,3074.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569743651,3.9439,3074.7,3074.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569744249,1.4841,3074.6,3074.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765569744747,1.4841,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569745353,0.7361,3073.7,3073.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765569745548,1.4841,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569746857,0.7361,3073.7,3073.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765569747049,1.74663806,3074.0,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569747249,1.90926806,3074.1,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569749153,0.16263,3074.1,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569750157,2.38127145,3074.0,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569750354,3.86537145,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569750659,5.61200951,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569751256,3.86537145,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569751460,5.61200951,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569752260,3.86537145,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569752458,3.9439,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569752659,3.2078,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569752963,0.00485066,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569753964,0.94436547,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569755150,0.7361,3073.7,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569755357,1.67561481,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569755955,1.6762101,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569756161,0.7361,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569756360,1.4841,3073.6,3073.5,0.47211842]
["bitfinex-derivatives","ETHF0:USTF0",1765569756557,1.67502862,3073.6,3073.5,1.95531842]
["bitfinex-derivatives","ETHF0:USTF0",1765569756758,0.93892862,3073.6,3073.5,1.95531842]
["bitfinex-derivatives","ETHF0:USTF0",1765569757059,0.74095066,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569757254,1.68002105,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569757461,2.42802105,3073.9,3073.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569759360,1.48895066,3073.9,3073.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569759758,1.48895066,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569760153,0.74095066,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569760462,0.00485066,3073.9,3073.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569761662,4.6919,3074.5,3074.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569761956,4.6919,3074.5,3074.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569762161,4.6919,3074.5,3074.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765569762361,4.6919,3074.5,3074.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569762558,1.4841,3074.1,3074.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765569762759,4.6919,3074.1,3074.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765569763357,4.6919,3074.1,3074.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765569763857,3.9439,3074.1,3074.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765569764057,4.6919,3074.1,3074.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765569765053,0.7361,3073.7,3073.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765569765258,1.4841,3073.7,3073.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765569765464,0.7361,3073.7,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569765660,3.2078,3074.1,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569766353,0.7361,3073.7,3073.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765569766752,0.7361,3073.7,3073.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765569766958,1.4841,3073.6,3073.5,0.47211842]
["bitfinex-derivatives","ETHF0:USTF0",1765569767158,1.4841,3073.6,3073.5,0.00811842]
["bitfinex-derivatives","ETHF0:USTF0",1765569767362,1.4841,3073.6,3073.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765569768364,1.4841,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569769565,3.9439,3074.9,3074.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569769865,0.7361,3074.9,3074.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569770864,1.4841,3074.9,3074.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765569771370,1.4841,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569772468,0.7741,3074.7,3074.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765569772870,0.7741,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569773168,1.5356,3074.3,3074.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765569773362,0.7741,3074.1,3074.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765569773568,1.5356,3074.1,3074.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765569774570,1.5356,3074.1,3074.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765569774764,1.5356,3073.9,3073.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765569774970,0.7741,3073.9,3073.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765569775169,1.5356,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569777669,1.5356,3073.6,3073.5,1.220397]
["bitfinex-derivatives","ETHF0:USTF0",1765569777865,0.7741,3073.6,3073.5,2.000297]
["bitfinex-derivatives","ETHF0:USTF0",1765569778067,3.2078,3073.9,3073.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765569779358,3.9819,3073.9,3073.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765569779764,0.7741,3073.6,3073.5,1.220397]
["bitfinex-derivatives","ETHF0:USTF0",1765569780074,1.5356,3073.6,3073.5,1.220397]
["bitfinex-derivatives","ETHF0:USTF0",1765569780267,0.7741,3073.6,3073.5,2.000297]
["bitfinex-derivatives","ETHF0:USTF0",1765569780471,3.9819,3073.9,3073.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765569780870,1.5356,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569784378,3.9634,3073.9,3073.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765569784865,4.7222,3073.9,3073.5,0.435397]
["bitfinex-derivatives","ETHF0:USTF0",1765569785064,0.7556,3073.6,3073.5,1.921397]
["bitfinex-derivatives","ETHF0:USTF0",1765569785268,3.2078,3073.9,3073.5,1.921397]
["bitfinex-derivatives","ETHF0:USTF0",1765569785574,0.7556,3073.6,3073.5,1.921397]
["bitfinex-derivatives","ETHF0:USTF0",1765569785971,3.2078,3073.9,3073.5,1.921397]
["bitfinex-derivatives","ETHF0:USTF0",1765569786380,4.7222,3073.9,3073.5,0.435397]
["bitfinex-derivatives","ETHF0:USTF0",1765569786675,3.9666,3073.9,3073.5,0.435397]
["bitfinex-derivatives","ETHF0:USTF0",1765569786882,0.7556,3073.6,3073.5,1.921397]
["bitfinex-derivatives","ETHF0:USTF0",1765569787576,1.5144,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569787878,4.7222,3073.9,3073.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765569788078,3.9634,3073.9,3073.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765569788274,3.9634,3073.9,3073.5,0.435397]
["bitfinex-derivatives","ETHF0:USTF0",1765569788275,1.5144,3073.6,3073.5,0.435397]
["bitfinex-derivatives","ETHF0:USTF0",1765569788471,1.5144,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569790882,3.89619728,3073.6,3073.5,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1765569792479,3.89619728,3073.6,3072.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765569792480,0.7556,3072.3,3072.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765569792676,2.38179728,3072.7,3072.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765569792870,0.7556,3072.7,3072.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765569793069,1.5144,3072.6,3072.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765569793286,0.7556,3072.3,3072.2,4.69867741]
["bitfinex-derivatives","ETHF0:USTF0",1765569793482,0.7556,3072.3,3072.2,4.70114981]
["bitfinex-derivatives","ETHF0:USTF0",1765569793983,3.89619728,3072.3,3072.2,0.00734981]
["bitfinex-derivatives","ETHF0:USTF0",1765569794173,1.5144,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569794577,1.5144,3071.9,3071.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765569795176,1.5144,3071.9,3071.8,3.21010102]
["bitfinex-derivatives","ETHF0:USTF0",1765569796073,1.5144,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569796074,0.7588,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569796275,1.5144,3070.3,3070.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765569796470,0.7556,3070.3,3070.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765569796675,2.3848774,3070.6,3070.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765569796676,2.5476774,3071.0,3070.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765569796882,5.5056774,3071.0,3070.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765569797081,0.0048856,3070.9,3070.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569797470,0.7556,3070.4,3070.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569797671,1.5144,3070.4,3070.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569799482,0.0048856,3070.9,3070.3,1.4908856]
["bitfinex-derivatives","ETHF0:USTF0",1765569799985,0.7556,3070.4,3070.3,0.7654856]
["bitfinex-derivatives","ETHF0:USTF0",1765569800178,1.5144,3070.4,3070.3,0.7654856]
["bitfinex-derivatives","ETHF0:USTF0",1765569800383,1.5144,3070.4,3070.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569800686,1.5144,3070.4,3070.3,0.7180856]
["bitfinex-derivatives","ETHF0:USTF0",1765569800881,0.0048856,3070.9,3070.3,1.4330856]
["bitfinex-derivatives","ETHF0:USTF0",1765569801078,1.5499,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569801279,0.0048856,3070.9,3070.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765569801786,0.0048856,3070.9,3070.8,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765569803884,0.0048856,3070.9,3070.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765569807678,0.7523856,3070.9,3070.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765569807878,0.0048856,3070.9,3070.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765569808979,0.0048856,3070.9,3070.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569808980,0.16281,3070.7,3070.2,1.48378185]
["bitfinex-derivatives","ETHF0:USTF0",1765569809186,3.2078,3070.5,3070.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765569809382,3.2126856,3070.9,3070.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765569810386,1.5083,3070.6,3070.5,0.4311856]
["bitfinex-derivatives","ETHF0:USTF0",1765569810589,1.5083,3070.6,3070.5,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569810881,1.5083,3070.6,3070.5,1.1420856]
["bitfinex-derivatives","ETHF0:USTF0",1765569811278,1.5083,3070.6,3070.5,0.4311856]
["bitfinex-derivatives","ETHF0:USTF0",1765569811484,1.5083,3070.6,3070.5,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569811878,0.7475,3069.6,3069.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765569812087,0.16284,3070.2,3069.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765569812088,3.2078,3070.1,3069.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765569812285,3.2078,3070.1,3070.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569812485,3.9553,3070.1,3070.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569812686,4.7161,3070.1,3070.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569812888,4.7161,3070.1,3070.0,0.43033654]
["bitfinex-derivatives","ETHF0:USTF0",1765569813186,4.7161,3070.1,3070.0,0.00403654]
["bitfinex-derivatives","ETHF0:USTF0",1765569813390,1.5083,3069.8,3069.7,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569813785,0.7475,3069.3,3069.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765569814091,3.37064,3070.1,3069.2,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765569814592,3.37064,3070.1,3069.2,4.69147551]
["bitfinex-derivatives","ETHF0:USTF0",1765569814884,3.2078,3070.1,3069.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569816180,3.9553,3070.1,3070.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765569816498,3.2078,3070.1,3070.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569817289,3.9553,3070.1,3070.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569817592,4.7161,3070.1,3070.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569818186,3.2078,3070.1,3070.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569818390,4.7161,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569818793,0.7475,3069.7,3069.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765569818987,3.2078,3070.1,3069.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765569819496,0.7475,3069.6,3069.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765569819694,0.7475,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569819989,0.95261317,3070.0,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569820392,0.95261317,3069.9,3069.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765569820694,0.95261317,3070.0,3069.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765569821185,2.46091317,3070.0,3069.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569821391,0.95261317,3069.9,3069.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569821697,0.95516697,3069.8,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569821990,1.5083,3069.6,3069.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569822387,2.46468981,3069.6,3069.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765569822690,2.46468981,3069.6,3069.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765569822892,0.95638981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569823686,1.70388981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569823892,1.70388981,3069.6,3069.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765569824095,2.46468981,3069.6,3069.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765569824295,1.70388981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569825396,0.95638981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569828993,1.70388981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569829706,0.95638981,3069.6,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569830900,3.2078,3070.0,3069.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765569831102,3.2078,3070.0,3069.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569831301,3.2078,3070.5,3070.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569831903,3.9864,3070.5,3070.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569832705,4.7382,3070.5,3070.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765569833007,3.9864,3070.5,3070.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569833211,3.2078,3070.5,3070.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569834699,0.0048856,3070.9,3070.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569840114,0.7834856,3070.9,3070.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569840414,0.0048856,3070.9,3070.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569840609,1.5352856,3070.9,3070.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765569840815,0.0048856,3070.9,3070.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765569841022,1.5352856,3070.9,3070.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765569841314,0.0048856,3070.9,3070.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765569841504,3.2078,3071.9,3070.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569841702,4.7061,3071.9,3071.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569842413,4.7061,3071.9,3071.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765569842612,4.71016254,3071.9,3071.8,0.78544657]
["bitfinex-derivatives","ETHF0:USTF0",1765569843108,4.71016254,3071.9,3071.8,0.00394657]
["bitfinex-derivatives","ETHF0:USTF0",1765569843318,4.71016254,3071.9,3071.8,1.56224657]
["bitfinex-derivatives","ETHF0:USTF0",1765569843521,4.71016254,3071.9,3071.8,0.78544657]
["bitfinex-derivatives","ETHF0:USTF0",1765569846016,4.71016254,3071.9,3071.8,0.00394657]
["bitfinex-derivatives","ETHF0:USTF0",1765569846214,1.4983,3071.6,3071.5,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569846420,0.4355,3071.5,3070.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765569846622,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569847116,0.755,3070.6,3070.5,2.02168824]
["bitfinex-derivatives","ETHF0:USTF0",1765569847325,1.4983,3070.6,3070.5,2.02168824]
["bitfinex-derivatives","ETHF0:USTF0",1765569847520,3.2078,3071.2,3070.5,2.02168824]
["bitfinex-derivatives","ETHF0:USTF0",1765569847914,4.7061,3071.2,3070.5,0.46338824]
["bitfinex-derivatives","ETHF0:USTF0",1765569848114,4.7061,3071.2,3071.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765569848524,0.755,3071.2,3071.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569848714,1.4983,3071.2,3071.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765569849019,3.9628,3071.6,3071.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569849219,4.7061,3071.6,3071.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765569849612,3.2078,3071.6,3071.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765569849810,3.9628,3071.6,3071.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765569850009,3.2078,3071.6,3071.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765569850221,0.4355,3071.5,3071.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765569850526,0.4355,3071.5,3071.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765569851112,0.4355,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569851113,0.755,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569851318,0.4355,3071.5,3070.8,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765569853126,0.755,3070.9,3070.8,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765569853329,1.4983,3070.9,3070.8,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765569853926,1.4983,3070.6,3070.5,0.78518824]
["bitfinex-derivatives","ETHF0:USTF0",1765569854432,0.755,3070.6,3070.5,1.56198824]
["bitfinex-derivatives","ETHF0:USTF0",1765569854931,1.4983,3070.6,3070.5,0.00368824]
["bitfinex-derivatives","ETHF0:USTF0",1765569855724,1.4983,3070.6,3070.5,0.78518824]
["bitfinex-derivatives","ETHF0:USTF0",1765569857332,0.755,3070.6,3070.5,1.56198824]
["bitfinex-derivatives","ETHF0:USTF0",1765569857531,3.9628,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569857836,3.2078,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569858036,3.9628,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569858336,4.7061,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569858527,3.9628,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569859032,3.2078,3070.7,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569859533,3.37059,3071.1,3070.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765569860335,4.7061,3071.1,3071.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765569860723,1.4733,3070.6,3070.5,0.75538824]
["bitfinex-derivatives","ETHF0:USTF0",1765569861124,4.6811,3071.1,3071.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765569862837,3.9628,3071.1,3071.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765569866231,4.7172,3071.1,3071.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765569866839,3.2078,3071.1,3071.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765569867634,3.9715,3071.1,3071.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765569868029,3.2078,3071.7,3071.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765569868230,3.9763856,3072.2,3072.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765569868428,3.2126856,3072.2,3072.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765569868731,3.2078,3072.6,3072.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765569868936,3.9715,3073.2,3073.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765569869329,0.76775999,3073.2,3073.1,1.47413548]
["bitfinex-derivatives","ETHF0:USTF0",1765569870840,1.52215999,3073.2,3073.1,0.00343548]
["bitfinex-derivatives","ETHF0:USTF0",1765569871438,4.72995999,3073.2,3073.1,0.00343548]
["bitfinex-derivatives","ETHF0:USTF0",1765569880442,7.11210944,3073.2,3073.1,0.00343548]
["bitfinex-derivatives","ETHF0:USTF0",1765569880641,4.72995999,3073.2,3073.1,0.76253548]
["bitfinex-derivatives","ETHF0:USTF0",1765569880840,4.72995999,3073.2,3073.1,0.00343548]
["bitfinex-derivatives","ETHF0:USTF0",1765569882744,4.72995999,3073.2,3073.1,0.76253548]
["bitfinex-derivatives","ETHF0:USTF0",1765569883043,0.76775999,3073.2,3073.1,1.47413548]
["bitfinex-derivatives","ETHF0:USTF0",1765569884048,0.00405999,3073.2,3073.1,1.47413548]
["bitfinex-derivatives","ETHF0:USTF0",1765569884243,9.906,3074.1,3073.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765569884244,3.2078,3074.1,3073.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765569885242,0.2599,3074.0,3073.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765569885446,1.5181,3073.6,3073.5,0.7639856]
["bitfinex-derivatives","ETHF0:USTF0",1765569885747,1.5181,3073.6,3073.5,1.4755856]
["bitfinex-derivatives","ETHF0:USTF0",1765569886548,0.7637,3073.6,3073.5,1.4755856]
["bitfinex-derivatives","ETHF0:USTF0",1765569886753,0.2599,3074.0,3073.5,1.9123856]
["bitfinex-derivatives","ETHF0:USTF0",1765569886944,1.778,3074.0,3073.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765569887251,1.5181,3074.0,3073.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765569888754,1.5181,3074.0,3073.5,0.4416856]
["bitfinex-derivatives","ETHF0:USTF0",1765569890053,1.778,3074.0,3073.5,0.4416856]
["bitfinex-derivatives","ETHF0:USTF0",1765569892656,1.4743,3073.6,3073.5,1.9250856]
["bitfinex-derivatives","ETHF0:USTF0",1765569892957,0.7637,3073.6,3073.5,1.9250856]
["bitfinex-derivatives","ETHF0:USTF0",1765569893559,0.2599,3074.0,3073.5,1.9250856]
["bitfinex-derivatives","ETHF0:USTF0",1765569893761,1.4518,3073.6,3073.5,1.9250856]
["bitfinex-derivatives","ETHF0:USTF0",1765569894157,1.4518,3073.6,3073.5,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1765569894658,0.7412,3073.6,3073.5,1.9796856]
["bitfinex-derivatives","ETHF0:USTF0",1765569894864,0.2599,3074.0,3073.5,1.9796856]
["bitfinex-derivatives","ETHF0:USTF0",1765569895164,0.00755199,3074.1,3074.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765569895553,5.1204,3075.0,3074.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569895754,4.6596,3075.0,3074.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569895962,4.6596,3075.0,3074.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569895963,3.2078,3075.0,3074.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569896468,3.21180877,3075.0,3074.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569897663,0.00400877,3075.0,3074.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569897862,4.6596,3075.9,3075.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569898258,4.6596,3075.9,3075.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765569898754,4.6596,3075.9,3075.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765569898755,0.7412,3075.1,3075.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765569898958,0.74606896,3075.4,3075.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569899462,1.4518,3075.1,3075.0,0.78406997]
["bitfinex-derivatives","ETHF0:USTF0",1765569899761,1.4518,3075.1,3075.0,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1765569900662,1.4518,3074.1,3074.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569900967,3.2078,3074.4,3073.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765569901262,0.7412,3073.6,3073.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765569901568,4.66360215,3073.6,3073.5,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1765569901766,1.4518,3073.3,3073.2,0.78657734]
["bitfinex-derivatives","ETHF0:USTF0",1765569902068,0.00400215,3073.6,3073.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765569902667,0.00400215,3073.6,3073.5,1.97798798]
["bitfinex-derivatives","ETHF0:USTF0",1765569903569,1.45580215,3073.6,3073.5,0.78488798]
["bitfinex-derivatives","ETHF0:USTF0",1765569903867,1.45580215,3073.6,3073.5,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1765569904559,0.00400215,3073.6,3073.5,1.97798798]
["bitfinex-derivatives","ETHF0:USTF0",1765569905668,4.6596,3074.4,3074.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569905858,3.2078,3074.4,3074.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569906458,4.84313569,3075.0,3074.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765569906657,0.00378277,3074.4,3074.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765569909464,0.00486896,3074.7,3074.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569909864,3.949,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569910064,1.68913751,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569910264,0.7412,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569910665,1.79596492,3075.5,3075.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765569910865,1.4518,3075.0,3074.9,3.99437734]
["bitfinex-derivatives","ETHF0:USTF0",1765569911070,0.94771475,3075.4,3075.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765569911470,0.7412,3075.1,3075.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569911671,0.94771475,3075.4,3075.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569911867,3.21106492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569912876,4.66286492,3075.5,3075.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765569913067,4.66286492,3075.5,3075.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569913268,4.66286492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569913269,0.00326492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569913673,1.4518,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569913874,0.7412,3075.4,3075.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765569914166,0.74446492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569915375,1.45506492,3075.5,3075.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765569915873,0.74446492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569916272,0.00326492,3075.5,3075.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569916478,0.00326492,3075.5,3075.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1765569917568,3.2078,3076.1,3076.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569917769,3.2078,3076.5,3076.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765569918269,0.4582,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569918671,1.93507657,3076.5,3076.4,3.21104178]
["bitfinex-derivatives","ETHF0:USTF0",1765569919372,1.9321,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569919577,1.9321,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569920167,0.7332,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569920472,1.4839,3075.6,3075.5,3.21159964]
["bitfinex-derivatives","ETHF0:USTF0",1765569920677,0.7332,3075.6,3075.5,3.21159964]
["bitfinex-derivatives","ETHF0:USTF0",1765569920974,0.4582,3076.0,3075.5,3.21159964]
["bitfinex-derivatives","ETHF0:USTF0",1765569922170,0.4582,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569923283,1.9319,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569923475,1.9319,3076.0,3074.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765569923476,1.9226,3075.0,3074.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765569923779,3.6567,3075.0,3074.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765569924680,3.6567,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569924877,0.4489,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569925980,0.35852386,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569928583,1.08152386,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569929480,0.35852386,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569930481,1.08152386,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569931088,0.35852386,3075.0,3074.9,0.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569932684,0.4489,3075.5,3074.9,6.00767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569932877,0.4489,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569933185,1.1719,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569933588,1.1719,3075.5,3075.1,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765569934887,0.4489,3075.5,3075.1,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765569935585,0.4489,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569937385,1.1719,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569937590,0.4489,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569937792,1.1719,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569938790,0.4489,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569938991,3.2078,3075.8,3075.2,2.69552598]
["bitfinex-derivatives","ETHF0:USTF0",1765569939288,3.9308,3075.8,3075.2,2.69552598]
["bitfinex-derivatives","ETHF0:USTF0",1765569940290,1.1719,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765569940685,0.4489,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765569941087,0.723,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569941289,0.4489,3075.0,3074.9,15.21767838]
["bitfinex-derivatives","ETHF0:USTF0",1765569942489,0.4489,3075.0,3074.9,15.38026838]
["bitfinex-derivatives","ETHF0:USTF0",1765569943786,1.9226,3075.0,3074.9,15.38026838]
["bitfinex-derivatives","ETHF0:USTF0",1765569943986,3.2078,3075.4,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765569944185,0.4489,3075.5,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569944387,0.4489,3075.5,3075.3,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765569944590,0.4489,3075.5,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765569944888,1.4737,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569945090,1.4737,3075.2,3074.2,5.8137592]
["bitfinex-derivatives","ETHF0:USTF0",1765569945091,0.723,3074.1,3074.0,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1765569945289,1.4737,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569945494,0.4489,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569946298,0.45220951,3074.0,3073.6,3.21052996]
["bitfinex-derivatives","ETHF0:USTF0",1765569947400,0.723,3073.7,3073.6,3.21052996]
["bitfinex-derivatives","ETHF0:USTF0",1765569947794,0.45220951,3074.0,3073.6,3.21052996]
["bitfinex-derivatives","ETHF0:USTF0",1765569950103,1.17520951,3074.0,3073.6,3.21052996]
["bitfinex-derivatives","ETHF0:USTF0",1765569952897,1.17520951,3074.0,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569953094,1.6144,3073.7,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569953298,4.8222,3073.7,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569954001,1.29680951,3074.0,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569954206,4.9438,3073.7,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569960202,0.45220951,3074.0,3073.6,0.16538996]
["bitfinex-derivatives","ETHF0:USTF0",1765569960203,1.29680951,3074.0,3073.6,0.16538996]
["bitfinex-derivatives","ETHF0:USTF0",1765569960401,0.00330951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569960603,1.736,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569960809,1.35920951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569961204,0.8446,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569962207,0.51460951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569962913,1.35920951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569963114,0.51460951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569963410,1.35920951,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569963611,0.51460951,3074.0,3073.8,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765569963813,1.35920951,3074.0,3073.8,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765569964417,0.51460951,3074.0,3073.8,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765569965014,0.51460951,3074.0,3073.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765569965718,2.25060951,3074.0,3073.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765569968306,1.736,3073.7,3073.6,0.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1765569969913,1.736,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569970914,1.736,3073.1,3073.0,3.21013788]
["bitfinex-derivatives","ETHF0:USTF0",1765569971511,1.736,3073.1,3073.0,0.00233788]
["bitfinex-derivatives","ETHF0:USTF0",1765569975014,1.736,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569975213,1.736,3072.3,3071.4,1.02086171]
["bitfinex-derivatives","ETHF0:USTF0",1765569975214,1.736,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569975415,0.5113,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765569975923,2.2473,3072.0,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765569976117,1.3559,3072.5,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765569976322,1.3559,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569976323,0.5113,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765569976725,0.5113,3072.5,3072.3,18.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765569977622,0.5113,3072.5,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765569982330,0.00487734,3072.7,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765569984531,0.00487734,3072.7,3072.6,4.05971]
["bitfinex-derivatives","ETHF0:USTF0",1765569985323,0.5113,3073.5,3072.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765569985524,0.5113,3073.5,3073.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1765569985924,0.5113,3073.5,3073.4,5.88176865]
["bitfinex-derivatives","ETHF0:USTF0",1765569986828,0.00487734,3073.8,3073.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1765569987126,0.00487734,3073.8,3073.7,15.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765569988629,0.74187734,3073.8,3073.7,15.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765569988831,1.53517734,3073.8,3073.7,15.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765569989526,0.00487734,3073.8,3073.7,15.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765569991334,0.74187734,3073.8,3073.7,15.49605]
["bitfinex-derivatives","ETHF0:USTF0",1765569991733,1.53517734,3073.8,3073.7,15.43835]
["bitfinex-derivatives","ETHF0:USTF0",1765569992434,1.53517734,3073.8,3073.7,15.52965]
["bitfinex-derivatives","ETHF0:USTF0",1765569992935,0.74187734,3073.8,3073.7,15.52965]
["bitfinex-derivatives","ETHF0:USTF0",1765569994335,1.53517734,3073.8,3073.7,15.52965]
["bitfinex-derivatives","ETHF0:USTF0",1765569994631,1.53517734,3073.8,3073.7,15.43835]
["bitfinex-derivatives","ETHF0:USTF0",1765569994834,1.53517734,3073.8,3073.7,15.38065]
["bitfinex-derivatives","ETHF0:USTF0",1765569995429,1.53517734,3073.8,3073.7,15.51485]
["bitfinex-derivatives","ETHF0:USTF0",1765569996330,3.2078,3074.3,3073.9,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1765569996529,0.4586,3074.5,3073.9,5.86853865]
["bitfinex-derivatives","ETHF0:USTF0",1765569997633,0.00330951,3074.0,3073.9,5.86853865]
["bitfinex-derivatives","ETHF0:USTF0",1765569997834,1.9889,3074.5,3074.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765569998024,1.9889,3074.5,3074.4,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765569998327,0.4586,3074.5,3074.4,2.63031865]
["bitfinex-derivatives","ETHF0:USTF0",1765569998734,1.19947854,3074.5,3074.4,2.63272703]
["bitfinex-derivatives","ETHF0:USTF0",1765569999228,1.99277854,3074.5,3074.4,2.63272703]
["bitfinex-derivatives","ETHF0:USTF0",1765569999424,1.99277854,3074.5,3074.4,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1765569999632,1.99277854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570000332,0.46247854,3074.5,3074.4,0.06990838]
["bitfinex-derivatives","ETHF0:USTF0",1765570000534,1.19947854,3074.5,3074.4,0.06990838]
["bitfinex-derivatives","ETHF0:USTF0",1765570000930,1.99277854,3074.5,3074.4,0.03890838]
["bitfinex-derivatives","ETHF0:USTF0",1765570001136,0.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570002330,1.99277854,3074.5,3074.4,0.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1765570004035,1.99277854,3074.5,3074.4,0.03120838]
["bitfinex-derivatives","ETHF0:USTF0",1765570005139,0.46247854,3074.5,3074.4,0.00970838]
["bitfinex-derivatives","ETHF0:USTF0",1765570005433,0.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570006242,6.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570007540,0.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570008140,6.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570008748,0.46247854,3074.5,3074.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570016047,6.46247854,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570016352,1.4623,3073.3,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765570016958,1.4623,3073.3,3073.2,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1765570017150,1.4623,3073.3,3073.2,0.92380476]
["bitfinex-derivatives","ETHF0:USTF0",1765570019348,1.4623,3073.3,3073.2,0.76112476]
["bitfinex-derivatives","ETHF0:USTF0",1765570019549,1.4623,3073.3,3073.2,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1765570019952,1.4623,3073.3,3073.2,1.48422476]
["bitfinex-derivatives","ETHF0:USTF0",1765570020146,1.4623,3073.3,3073.2,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1765570020347,1.8978,3072.5,3072.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765570020548,1.4623,3072.1,3072.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765570020951,4.6701,3072.4,3072.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765570021150,4.6701,3072.4,3072.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765570021350,1.4623,3072.1,3072.0,0.76237734]
["bitfinex-derivatives","ETHF0:USTF0",1765570021555,1.4623,3072.1,3072.0,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1765570021760,1.6122,3071.5,3071.4,16.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765570021965,4.82,3071.5,3071.4,16.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765570022258,4.82,3071.5,3071.4,16.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765570022457,3.9919,3071.5,3071.4,16.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765570022655,3.9919,3071.5,3071.4,16.91319791]
["bitfinex-derivatives","ETHF0:USTF0",1765570024471,3.2078,3071.5,3071.4,19.29473231]
["bitfinex-derivatives","ETHF0:USTF0",1765570024862,4.82,3071.9,3071.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570025762,4.82,3071.9,3071.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765570025964,4.82,3071.9,3071.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570026668,4.82,3071.9,3071.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765570027768,1.6122,3071.6,3071.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765570028069,2.1163,3071.5,3071.4,16.05619791]
["bitfinex-derivatives","ETHF0:USTF0",1765570028270,2.1163,3071.5,3071.4,16.91319791]
["bitfinex-derivatives","ETHF0:USTF0",1765570028472,0.7841,3071.5,3071.4,16.91319791]
["bitfinex-derivatives","ETHF0:USTF0",1765570028673,5.3241,3071.5,3071.4,0.00349791]
["bitfinex-derivatives","ETHF0:USTF0",1765570032474,5.3241,3071.5,3071.4,0.86019791]
["bitfinex-derivatives","ETHF0:USTF0",1765570032777,5.3241,3071.5,3071.4,0.00349791]
["bitfinex-derivatives","ETHF0:USTF0",1765570033367,1.6122,3070.5,3070.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765570033576,1.6122,3070.1,3070.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570033769,0.5041,3070.5,3070.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765570034076,1.6122,3070.5,3070.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570034268,1.61484673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570034663,1.61484673,3070.5,3070.4,0.8593479]
["bitfinex-derivatives","ETHF0:USTF0",1765570034862,2.06464673,3070.5,3070.4,0.8593479]
["bitfinex-derivatives","ETHF0:USTF0",1765570035069,1.61484673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570035269,1.61484673,3070.5,3070.4,0.8593479]
["bitfinex-derivatives","ETHF0:USTF0",1765570035578,1.61484673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570035579,0.00264673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570035971,1.61484673,3070.5,3070.4,0.8593479]
["bitfinex-derivatives","ETHF0:USTF0",1765570036167,1.61484673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570036476,0.78674673,3070.5,3070.4,1.7163479]
["bitfinex-derivatives","ETHF0:USTF0",1765570036673,2.04954673,3070.5,3070.4,0.0026479]
["bitfinex-derivatives","ETHF0:USTF0",1765570037170,1.6122,3069.6,3069.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765570037563,3.2078,3069.7,3069.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570037768,4.82,3070.2,3070.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765570038070,4.82,3070.2,3070.1,0.86022581]
["bitfinex-derivatives","ETHF0:USTF0",1765570038269,4.82,3070.2,3070.1,0.00352581]
["bitfinex-derivatives","ETHF0:USTF0",1765570038979,3.2078,3070.2,3070.1,1.71722581]
["bitfinex-derivatives","ETHF0:USTF0",1765570040377,0.00264673,3070.5,3070.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765570040578,0.00264673,3070.5,3070.4,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1765570041072,0.00488543,3070.8,3070.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765570041272,0.00488543,3070.8,3070.7,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1765570042076,0.00741364,3070.8,3070.7,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1765570043572,3.2078,3071.0,3070.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765570043771,3.9666,3071.6,3071.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570044281,3.9666,3071.6,3071.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765570044282,3.2078,3071.6,3071.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765570044679,0.00248262,3071.6,3071.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765570044877,0.76128262,3071.6,3071.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570045072,1.52478262,3071.6,3071.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570045379,1.52478262,3071.6,3071.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765570045773,0.7588,3071.3,3071.2,1.68906543]
["bitfinex-derivatives","ETHF0:USTF0",1765570046780,0.00248262,3071.6,3071.2,1.68906543]
["bitfinex-derivatives","ETHF0:USTF0",1765570046990,1.52478262,3071.6,3071.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765570047575,1.52478262,3071.6,3071.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570048183,0.00248262,3071.6,3071.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765570048676,0.00248262,3071.6,3071.5,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1765570048981,0.00248262,3071.6,3071.5,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1765570049173,0.00488543,3071.9,3071.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570050085,0.0080124,3071.9,3071.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570050284,0.0080124,3071.9,3071.8,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1765570051582,1.5303124,3071.9,3071.8,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1765570051891,0.0080124,3071.9,3071.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765570052083,0.7588,3071.6,3071.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765570052689,0.7588,3071.6,3071.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765570052690,1.5223,3071.6,3071.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765570053188,0.7588,3071.6,3071.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765570053589,1.5303124,3071.9,3071.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570054693,1.5303124,3071.9,3071.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765570055489,1.5303124,3071.9,3071.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570056885,0.7588,3071.6,3071.5,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765570057585,0.0080124,3071.9,3071.5,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765570057785,0.0080124,3071.9,3071.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765570057979,1.5303124,3071.9,3071.8,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1765570058189,1.5303124,3071.9,3071.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765570058490,1.5223,3071.6,3071.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765570058687,1.5223,3071.3,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570059086,1.5223,3071.3,3071.2,0.78418543]
["bitfinex-derivatives","ETHF0:USTF0",1765570059287,1.5223,3071.3,3071.2,1.52628543]
["bitfinex-derivatives","ETHF0:USTF0",1765570059487,1.5223,3071.3,3071.2,0.78418543]
["bitfinex-derivatives","ETHF0:USTF0",1765570060090,1.5223,3071.3,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570061393,1.5223,3071.3,3071.2,1.52628543]
["bitfinex-derivatives","ETHF0:USTF0",1765570062295,1.5223,3071.3,3071.2,0.78418543]
["bitfinex-derivatives","ETHF0:USTF0",1765570065396,1.5223,3071.3,3071.2,1.52628543]
["bitfinex-derivatives","ETHF0:USTF0",1765570068796,1.5223,3071.3,3071.2,0.78418543]
["bitfinex-derivatives","ETHF0:USTF0",1765570070410,1.5223,3071.3,3071.2,1.52628543]
["bitfinex-derivatives","ETHF0:USTF0",1765570071003,1.5223,3071.3,3071.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570071404,0.4995,3070.5,3070.1,1.65662581]
["bitfinex-derivatives","ETHF0:USTF0",1765570071614,4.8666,3070.5,3070.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570072517,4.8666,3070.5,3070.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570075208,4.007,3070.5,3070.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570075415,3.2078,3070.5,3070.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570075612,4.8666,3070.5,3070.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570077117,3.2078,3070.5,3070.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570077306,0.4995,3071.0,3070.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765570077617,1.6588,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570077815,1.6588,3070.6,3070.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570078114,1.6588,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570078509,0.7992,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570078714,1.6588,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570079008,0.7992,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570079214,1.6588,3070.6,3070.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765570080115,1.6588,3070.4,3070.3,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1765570080718,0.7992,3070.4,3070.3,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1765570080914,4.8666,3070.8,3070.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570081117,4.8666,3070.8,3070.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570081317,4.8666,3070.8,3070.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570081813,1.6588,3070.2,3070.1,0.00841124]
["bitfinex-derivatives","ETHF0:USTF0",1765570082020,1.6588,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570082221,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570082520,0.7992,3069.3,3069.2,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765570083015,3.2078,3069.9,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570083314,0.00286414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570083521,1.66166414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570084618,0.80206414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570084818,1.66166414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570085423,0.80206414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570086022,1.66166414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570086616,1.66166414,3069.3,3069.2,4.02211999]
["bitfinex-derivatives","ETHF0:USTF0",1765570086816,1.66166414,3069.3,3069.2,4.86511999]
["bitfinex-derivatives","ETHF0:USTF0",1765570087118,1.66166414,3069.3,3069.2,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1765570087321,1.66166414,3069.3,3069.2,0.81431999]
["bitfinex-derivatives","ETHF0:USTF0",1765570087822,1.66166414,3069.3,3069.2,1.65731999]
["bitfinex-derivatives","ETHF0:USTF0",1765570088316,0.00286414,3069.3,3069.2,1.65731999]
["bitfinex-derivatives","ETHF0:USTF0",1765570088521,0.80206414,3069.3,3069.2,1.65731999]
["bitfinex-derivatives","ETHF0:USTF0",1765570089016,0.00286414,3069.3,3069.2,5.02800999]
["bitfinex-derivatives","ETHF0:USTF0",1765570089214,0.00488543,3069.6,3069.5,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1765570090320,0.00839564,3069.6,3069.5,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1765570091612,4.007,3070.3,3070.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570092226,0.7992,3070.3,3070.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570092522,0.80270366,3070.3,3070.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570094121,0.80270366,3070.3,3069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765570094122,1.6588,3069.9,3069.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765570094628,1.66230366,3070.3,3070.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570096127,0.7992,3069.9,3069.8,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765570096426,1.66230366,3070.3,3070.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570096626,1.66230366,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570097720,1.66230366,3070.3,3070.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765570097924,0.80270366,3070.3,3070.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570098125,0.00350366,3070.3,3070.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765570098521,0.00488543,3070.6,3070.5,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1765570098727,3.7073,3071.5,3070.6,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765570098915,3.7073,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570099519,0.7992,3070.9,3070.8,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765570099724,0.7992,3070.9,3070.8,4.86578543]
["bitfinex-derivatives","ETHF0:USTF0",1765570100926,3.71512448,3071.5,3070.8,4.86578543]
["bitfinex-derivatives","ETHF0:USTF0",1765570101325,3.71512448,3071.5,3070.8,5.02858543]
["bitfinex-derivatives","ETHF0:USTF0",1765570102027,3.96452448,3071.5,3071.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765570102219,4.73972448,3071.5,3071.4,1.53816615]
["bitfinex-derivatives","ETHF0:USTF0",1765570103429,5.03432448,3071.5,3071.4,0.00236615]
["bitfinex-derivatives","ETHF0:USTF0",1765570104330,5.03432448,3071.5,3071.4,0.75726615]
["bitfinex-derivatives","ETHF0:USTF0",1765570104519,4.73972448,3071.5,3071.4,1.52516615]
["bitfinex-derivatives","ETHF0:USTF0",1765570105024,4.73972448,3071.5,3071.4,0.75726615]
["bitfinex-derivatives","ETHF0:USTF0",1765570105428,4.99302448,3071.5,3071.4,0.00236615]
["bitfinex-derivatives","ETHF0:USTF0",1765570105724,4.99302448,3071.5,3071.4,0.77826615]
["bitfinex-derivatives","ETHF0:USTF0",1765570106231,4.99302448,3071.5,3071.4,0.00236615]
["bitfinex-derivatives","ETHF0:USTF0",1765570108524,1.5629,3070.9,3070.8,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570108923,4.7707,3071.1,3071.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765570109128,1.82402448,3071.5,3071.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765570109434,1.82402448,3071.5,3071.4,0.00283539]
["bitfinex-derivatives","ETHF0:USTF0",1765570109630,1.82402448,3071.5,3071.4,0.77873539]
["bitfinex-derivatives","ETHF0:USTF0",1765570109831,1.82402448,3071.5,3071.4,0.00283539]
["bitfinex-derivatives","ETHF0:USTF0",1765570110032,1.82402448,3071.5,3071.4,0.77873539]
["bitfinex-derivatives","ETHF0:USTF0",1765570110330,1.82402448,3071.5,3071.4,0.00283539]
["bitfinex-derivatives","ETHF0:USTF0",1765570113036,1.82402448,3071.5,3071.4,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570113329,7.82402448,3071.5,3071.4,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570114631,0.26112448,3071.5,3071.4,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570114834,1.5629,3070.9,3070.8,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570115828,1.5629,3070.9,3070.8,0.00861319]
["bitfinex-derivatives","ETHF0:USTF0",1765570116335,1.5629,3070.9,3070.8,1.55241319]
["bitfinex-derivatives","ETHF0:USTF0",1765570116537,1.5629,3070.9,3070.8,0.00861319]
["bitfinex-derivatives","ETHF0:USTF0",1765570121835,1.5629,3070.9,3070.8,0.78451319]
["bitfinex-derivatives","ETHF0:USTF0",1765570122029,1.5629,3070.9,3070.8,1.55241319]
["bitfinex-derivatives","ETHF0:USTF0",1765570122542,1.5629,3070.9,3070.8,0.78451319]
["bitfinex-derivatives","ETHF0:USTF0",1765570126943,1.5629,3070.9,3070.8,0.00861319]
["bitfinex-derivatives","ETHF0:USTF0",1765570127644,1.5629,3070.9,3070.8,0.78451319]
["bitfinex-derivatives","ETHF0:USTF0",1765570128133,1.5629,3070.9,3070.8,0.00861319]
["bitfinex-derivatives","ETHF0:USTF0",1765570129138,2.3242,3070.1,3070.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765570129941,2.3242,3070.1,3070.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765570130142,2.3242,3070.1,3070.0,2.00158491]
["bitfinex-derivatives","ETHF0:USTF0",1765570130736,2.3242,3070.1,3070.0,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1765570131048,2.3242,3070.1,3070.0,0.71048491]
["bitfinex-derivatives","ETHF0:USTF0",1765570131549,2.3242,3070.1,3070.0,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1765570132541,1.5103,3069.8,3069.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570132741,4.7181,3069.8,3069.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1765570133743,4.7181,3069.8,3069.7,0.00750961]
["bitfinex-derivatives","ETHF0:USTF0",1765570136749,4.7181,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570136947,3.2078,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570137646,3.2078,3069.2,3068.6,3.46919223]
["bitfinex-derivatives","ETHF0:USTF0",1765570137851,3.21684102,3069.2,3068.6,3.47744544]
["bitfinex-derivatives","ETHF0:USTF0",1765570138148,3.98734102,3069.2,3068.6,3.47744544]
["bitfinex-derivatives","ETHF0:USTF0",1765570139048,4.72714102,3069.2,3069.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765570139746,4.72714102,3069.2,3068.6,3.47744544]
["bitfinex-derivatives","ETHF0:USTF0",1765570140149,1.5103,3068.7,3068.6,0.00825321]
["bitfinex-derivatives","ETHF0:USTF0",1765570140753,1.5103,3068.4,3067.3,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1765570140951,0.7705,3067.7,3067.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570141250,3.9783,3068.2,3068.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765570141457,4.7181,3068.2,3068.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570141751,4.7181,3068.2,3068.1,0.00310294]
["bitfinex-derivatives","ETHF0:USTF0",1765570145042,3.9783,3068.2,3068.1,1.47000294]
["bitfinex-derivatives","ETHF0:USTF0",1765570145243,0.7705,3068.2,3068.1,0.71060294]
["bitfinex-derivatives","ETHF0:USTF0",1765570145453,4.7181,3068.2,3068.1,0.00310294]
["bitfinex-derivatives","ETHF0:USTF0",1765570145645,4.7181,3068.2,3068.1,0.71060294]
["bitfinex-derivatives","ETHF0:USTF0",1765570147152,4.7181,3068.2,3068.1,0.00310294]
["bitfinex-derivatives","ETHF0:USTF0",1765570148356,4.7181,3068.2,3068.1,0.71060294]
["bitfinex-derivatives","ETHF0:USTF0",1765570148861,4.7181,3068.2,3068.1,1.47000294]
["bitfinex-derivatives","ETHF0:USTF0",1765570149252,4.7181,3068.2,3068.1,0.71060294]
["bitfinex-derivatives","ETHF0:USTF0",1765570150958,4.7181,3068.2,3068.1,1.47000294]
["bitfinex-derivatives","ETHF0:USTF0",1765570151148,1.5103,3068.2,3068.1,0.71060294]
["bitfinex-derivatives","ETHF0:USTF0",1765570151354,4.7181,3069.0,3068.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570151956,3.9783,3069.0,3068.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570152262,0.00904102,3069.2,3069.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570153258,1.5103,3069.1,3069.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765570153659,1.5103,3069.1,3069.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765570153959,1.5103,3069.1,3069.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765570154253,1.5103,3068.6,3068.5,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765570154752,0.4306,3069.0,3068.5,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765570154958,1.5103,3069.0,3068.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570155150,0.7705,3069.0,3068.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570155951,1.5103,3069.0,3068.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765570157252,1.5103,3069.0,3068.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765570157452,0.7705,3068.6,3068.5,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765570157653,0.4306,3069.0,3068.5,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765570158661,1.9551,3069.0,3068.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765570160963,1.9551,3069.0,3068.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765570161560,0.7705,3069.0,3068.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570161862,0.76714102,3069.2,3069.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570162063,3.2078,3069.5,3069.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570162457,2.89933901,3069.5,3069.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570163064,3.66073183,3069.5,3069.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570163270,4.38583183,3069.5,3069.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570163769,0.00329282,3069.5,3069.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570164767,0.00329282,3069.5,3069.4,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1765570165071,4.691,3070.3,3070.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570165270,3.2078,3070.3,3070.2,3.8591619]
["bitfinex-derivatives","ETHF0:USTF0",1765570165468,3.2078,3070.7,3070.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570165668,4.691,3070.7,3070.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570165869,4.691,3070.7,3070.3,0.25784436]
["bitfinex-derivatives","ETHF0:USTF0",1765570166068,4.69350556,3070.7,3070.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765570167167,4.69350556,3070.7,3070.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570167367,0.00250556,3070.7,3070.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570167771,0.60884,3072.0,3070.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765570167772,4.691,3071.6,3071.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765570167969,0.7581,3070.6,3070.5,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765570168170,1.4832,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570168768,1.48666604,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570169576,1.4832,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570169774,0.7581,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570170378,1.4832,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570170783,1.4832,3070.4,3070.3,0.00288643]
["bitfinex-derivatives","ETHF0:USTF0",1765570174275,0.00488543,3070.9,3070.8,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1765570174583,0.00488543,3070.9,3070.8,4.84351]
["bitfinex-derivatives","ETHF0:USTF0",1765570175379,0.00885667,3070.9,3070.8,4.84351]
["bitfinex-derivatives","ETHF0:USTF0",1765570175678,1.49205667,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570176069,0.00885667,3070.9,3070.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765570177075,1.49205667,3070.9,3070.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765570177379,1.49205667,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570179476,0.7581,3070.5,3070.4,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1765570180273,1.4832,3070.4,3070.3,0.73348643]
["bitfinex-derivatives","ETHF0:USTF0",1765570180579,1.4832,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570180880,0.7581,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570181680,4.69985667,3070.9,3070.3,0.00288643]
["bitfinex-derivatives","ETHF0:USTF0",1765570182481,0.76695667,3070.9,3070.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570183184,1.4832,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570183683,1.4832,3070.4,3070.3,0.00288643]
["bitfinex-derivatives","ETHF0:USTF0",1765570183982,1.4832,3070.4,3070.3,0.73348643]
["bitfinex-derivatives","ETHF0:USTF0",1765570184175,1.4832,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570184572,0.7581,3070.4,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570184775,0.00885667,3070.9,3070.3,1.47578643]
["bitfinex-derivatives","ETHF0:USTF0",1765570187281,0.76695667,3070.9,3070.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570187476,0.00885667,3070.9,3070.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570188080,0.00885667,3070.9,3070.8,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1765570189886,3.6539,3072.5,3071.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765570190079,0.7581,3072.1,3072.0,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765570190282,3.2078,3072.9,3072.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765570190481,1.493,3072.6,3072.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570191086,1.49630554,3072.6,3072.5,0.72520688]
["bitfinex-derivatives","ETHF0:USTF0",1765570192290,1.49630554,3072.6,3072.5,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1765570196185,1.49630554,3072.6,3072.5,0.72520688]
["bitfinex-derivatives","ETHF0:USTF0",1765570196394,1.49630554,3072.6,3072.5,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1765570197689,1.49630554,3072.6,3072.5,0.72520688]
["bitfinex-derivatives","ETHF0:USTF0",1765570197892,0.00330554,3072.6,3072.5,4.79331245]
["bitfinex-derivatives","ETHF0:USTF0",1765570198197,0.00488543,3072.9,3072.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765570198394,0.00488543,3072.9,3072.8,1.88537187]
["bitfinex-derivatives","ETHF0:USTF0",1765570198985,0.00877729,3072.9,3072.8,1.88537187]
["bitfinex-derivatives","ETHF0:USTF0",1765570200488,0.00877729,3072.9,3072.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570200691,1.50177729,3072.9,3072.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570200892,0.00877729,3072.9,3072.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570201096,3.9677,3073.9,3073.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570201391,3.2078,3074.7,3073.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570201698,3.2078,3074.7,3074.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570201895,4.7008,3075.2,3075.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570202189,4.70414782,3075.2,3075.1,0.72396006]
["bitfinex-derivatives","ETHF0:USTF0",1765570202392,3.97104782,3075.2,3075.1,0.72396006]
["bitfinex-derivatives","ETHF0:USTF0",1765570202587,3.97104782,3075.2,3075.1,1.46556006]
["bitfinex-derivatives","ETHF0:USTF0",1765570202886,4.70414782,3075.2,3075.1,0.00236006]
["bitfinex-derivatives","ETHF0:USTF0",1765570203298,0.00334782,3075.2,3075.1,4.67336006]
["bitfinex-derivatives","ETHF0:USTF0",1765570204097,0.00334782,3075.2,3075.1,7.37744563]
["bitfinex-derivatives","ETHF0:USTF0",1765570204398,0.4436,3076.5,3075.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765570204399,3.2078,3076.4,3075.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765570204693,3.9677,3076.4,3076.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570204993,1.493,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570205300,9.2078,3076.4,3075.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570205301,3.2078,3076.4,3075.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570205486,3.97030487,3076.4,3076.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570205891,0.7599,3075.8,3075.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570206089,1.493,3075.8,3075.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570206495,3.21040487,3076.4,3075.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765570207090,3.97030487,3076.4,3076.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570207396,4.70340487,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570209297,4.70340487,3076.4,3075.5,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1765570209298,0.7599,3076.3,3076.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570209500,1.493,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570209698,1.493,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570209999,0.7599,3075.8,3075.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765570210190,1.493,3075.8,3075.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570210496,1.493,3075.8,3075.7,2.88329535]
["bitfinex-derivatives","ETHF0:USTF0",1765570210796,0.7599,3075.2,3075.1,1.46556006]
["bitfinex-derivatives","ETHF0:USTF0",1765570210993,0.4436,3075.5,3075.1,4.67336006]
["bitfinex-derivatives","ETHF0:USTF0",1765570211402,3.6514,3076.0,3075.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570211591,0.7599,3075.2,3075.1,3.93176006]
["bitfinex-derivatives","ETHF0:USTF0",1765570211797,1.493,3075.2,3075.1,3.93176006]
["bitfinex-derivatives","ETHF0:USTF0",1765570211993,1.493,3075.2,3075.1,3.21016006]
["bitfinex-derivatives","ETHF0:USTF0",1765570212798,1.493,3075.2,3075.1,3.93176006]
["bitfinex-derivatives","ETHF0:USTF0",1765570213000,0.4436,3075.5,3075.1,4.67336006]
["bitfinex-derivatives","ETHF0:USTF0",1765570213191,3.2078,3075.6,3075.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570213192,3.9677,3075.6,3075.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570213396,0.7599,3075.6,3075.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570213802,1.493,3075.6,3075.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570213997,1.493,3075.6,3075.1,3.21016006]
["bitfinex-derivatives","ETHF0:USTF0",1765570214197,0.7599,3075.6,3075.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570214394,3.6514,3076.0,3075.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570214705,3.9677,3076.0,3075.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570215399,3.2078,3076.0,3075.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570215606,3.21040487,3076.4,3075.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570215806,0.7599,3076.0,3075.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570216005,0.7599,3076.0,3075.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765570216202,3.97030487,3076.4,3076.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570216409,0.00260487,3076.4,3076.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765570217913,0.7599,3076.2,3076.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570218208,1.493,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570219300,2.46190093,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570219709,1.72880093,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570220008,1.72880093,3076.2,3076.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765570220209,1.72880093,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570220210,2.46190093,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570221812,2.55100093,3076.2,3076.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765570222816,1.5821,3076.2,3076.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765570223320,2.55289173,3076.2,3076.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765570224427,1.73069173,3076.2,3076.1,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765570224726,0.97079173,3076.2,3076.1,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765570228031,0.00260487,3076.4,3076.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570228327,0.3,3077.1,3076.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570228328,0.3,3077.1,3077.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570228627,2.49749114,3077.2,3077.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570228829,1.73944309,3077.3,3077.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570229031,0.8259,3077.3,3077.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570229232,1.5967,3077.2,3077.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765570229427,0.82885476,3077.3,3077.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570229628,1.5967,3077.2,3077.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765570229830,1.5967,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570230030,1.5967,3076.8,3076.7,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1765570230230,3.3378005,3076.8,3076.7,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1765570231431,1.5967,3076.8,3076.7,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1765570231826,3.91197843,3076.8,3076.7,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570232234,1.5967,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570232537,1.5967,3075.2,3074.3,0.42697103]
["bitfinex-derivatives","ETHF0:USTF0",1765570232835,3.81169293,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570233032,3.2078,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570233225,3.2078,3074.8,3074.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570233428,3.2078,3074.8,3074.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570233738,0.00316089,3074.8,3074.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570233935,0.00316089,3074.8,3074.7,3.95895487]
["bitfinex-derivatives","ETHF0:USTF0",1765570236738,1.74409293,3075.7,3074.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570236937,1.74409293,3075.7,3074.9,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570237141,4.95189293,3075.8,3074.9,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570237739,4.95514986,3075.8,3074.9,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570238041,0.8259,3075.0,3074.9,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570238232,0.4709,3075.5,3074.9,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765570239338,0.4709,3075.5,3074.5,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765570239339,2.0676,3075.0,3074.5,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765570239540,2.0676,3075.0,3074.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570239941,1.5967,3075.0,3074.5,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765570240335,2.0676,3075.0,3074.5,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765570241343,0.8259,3074.6,3074.5,14.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765570241532,2.0676,3074.5,3074.4,0.16648249]
["bitfinex-derivatives","ETHF0:USTF0",1765570241732,5.2754,3074.5,3074.4,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1765570242039,6.18709287,3074.5,3074.4,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1765570242843,4.59039287,3074.5,3073.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570243043,0.91169287,3074.4,3073.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570243245,3.6787,3074.5,3073.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570243745,0.8259,3074.0,3073.9,0.80907342]
["bitfinex-derivatives","ETHF0:USTF0",1765570244243,0.8259,3074.0,3073.9,1.58967342]
["bitfinex-derivatives","ETHF0:USTF0",1765570244433,0.8259,3074.0,3073.9,0.80907342]
["bitfinex-derivatives","ETHF0:USTF0",1765570244639,1.5967,3074.0,3073.9,0.00897342]
["bitfinex-derivatives","ETHF0:USTF0",1765570244834,2.0676,3074.0,3073.9,0.00897342]
["bitfinex-derivatives","ETHF0:USTF0",1765570245043,0.8259,3074.0,3073.9,1.58967342]
["bitfinex-derivatives","ETHF0:USTF0",1765570245844,4.0337,3074.1,3074.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570246042,3.2078,3074.1,3074.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570246346,4.03857734,3074.5,3074.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570246548,3.21267734,3074.5,3074.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765570246745,4.80937734,3074.5,3074.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570247138,4.03857734,3074.5,3074.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570247341,5.28027734,3074.5,3074.0,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765570247645,0.8259,3074.1,3074.0,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1765570248448,0.8259,3074.1,3074.0,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1765570248642,0.8259,3074.1,3073.9,0.00897342]
["bitfinex-derivatives","ETHF0:USTF0",1765570248643,2.0676,3074.0,3073.9,0.00897342]
["bitfinex-derivatives","ETHF0:USTF0",1765570249540,1.5967,3073.3,3073.2,0.26380422]
["bitfinex-derivatives","ETHF0:USTF0",1765570249849,1.5967,3073.3,3072.9,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765570250043,0.4709,3073.5,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765570250044,2.0676,3073.0,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765570250244,3.2078,3073.2,3073.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765570250549,3.2078,3073.2,3073.1,1.58486794]
["bitfinex-derivatives","ETHF0:USTF0",1765570250550,3.21099145,3073.2,3073.1,1.58486794]
["bitfinex-derivatives","ETHF0:USTF0",1765570252849,4.47189145,3073.2,3073.1,1.58486794]
["bitfinex-derivatives","ETHF0:USTF0",1765570253242,3.21099145,3073.2,3073.1,1.58486794]
["bitfinex-derivatives","ETHF0:USTF0",1765570255044,4.47189145,3073.2,3073.1,0.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1765570255247,5.72279145,3073.2,3073.1,0.00416794]
["bitfinex-derivatives","ETHF0:USTF0",1765570257252,3.2226,3072.5,3072.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765570257958,3.2226,3072.5,3072.4,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1765570258144,3.2226,3072.5,3072.4,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1765570258549,3.2226,3072.5,3072.4,1.26539302]
["bitfinex-derivatives","ETHF0:USTF0",1765570258743,1.2609,3072.5,3072.4,2.47869302]
["bitfinex-derivatives","ETHF0:USTF0",1765570259449,2.5118,3072.5,3072.4,1.26539302]
["bitfinex-derivatives","ETHF0:USTF0",1765570259753,3.2226,3072.5,3072.4,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1765570260550,3.2226,3072.5,3072.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765570260551,2.5118,3072.4,3072.3,0.16713404]
["bitfinex-derivatives","ETHF0:USTF0",1765570260858,5.7196,3072.4,3072.3,0.16713404]
["bitfinex-derivatives","ETHF0:USTF0",1765570261157,3.22384009,3072.4,3072.3,2.64313404]
["bitfinex-derivatives","ETHF0:USTF0",1765570261551,5.74373917,3072.4,3072.3,0.16713404]
["bitfinex-derivatives","ETHF0:USTF0",1765570261850,5.7472749,3072.4,3072.3,1.43367725]
["bitfinex-derivatives","ETHF0:USTF0",1765570262251,4.4963749,3072.4,3072.3,2.64697725]
["bitfinex-derivatives","ETHF0:USTF0",1765570262753,5.7472749,3072.4,3072.3,1.43367725]
["bitfinex-derivatives","ETHF0:USTF0",1765570262952,2.5118,3072.2,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570263148,1.2609,3071.3,3071.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1765570263354,3.2078,3071.4,3071.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1765570263756,3.2354749,3071.4,3071.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1765570264056,3.2354749,3071.4,3071.3,2.47956713]
["bitfinex-derivatives","ETHF0:USTF0",1765570264243,5.7472749,3071.4,3071.3,1.26626713]
["bitfinex-derivatives","ETHF0:USTF0",1765570264447,4.4963749,3071.4,3071.3,2.47956713]
["bitfinex-derivatives","ETHF0:USTF0",1765570265456,5.7472749,3071.4,3071.3,1.26626713]
["bitfinex-derivatives","ETHF0:USTF0",1765570265753,5.7472749,3071.4,3071.3,0.00356713]
["bitfinex-derivatives","ETHF0:USTF0",1765570267155,2.5118,3071.1,3071.0,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570267546,1.2609,3071.1,3071.0,2.48087734]
["bitfinex-derivatives","ETHF0:USTF0",1765570267855,1.2885749,3071.1,3071.0,2.48087734]
["bitfinex-derivatives","ETHF0:USTF0",1765570268052,1.2885749,3071.1,3071.0,1.26757734]
["bitfinex-derivatives","ETHF0:USTF0",1765570268251,2.5394749,3071.1,3071.0,0.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1765570269262,1.2885749,3071.1,3071.0,1.27159405]
["bitfinex-derivatives","ETHF0:USTF0",1765570269964,1.2885749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570271158,0.0276749,3071.1,3071.0,3.21999405]
["bitfinex-derivatives","ETHF0:USTF0",1765570271349,0.0276749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570271659,2.5394749,3071.1,3071.0,0.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1765570272362,0.0276749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570273863,0.0276749,3071.1,3071.0,3.35829405]
["bitfinex-derivatives","ETHF0:USTF0",1765570275064,2.5394749,3071.1,3071.0,0.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1765570275965,0.0276749,3071.1,3071.0,4.86513247]
["bitfinex-derivatives","ETHF0:USTF0",1765570276359,0.0276749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570277662,2.5394749,3071.1,3071.0,0.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1765570278060,2.5394749,3071.1,3071.0,1.27159405]
["bitfinex-derivatives","ETHF0:USTF0",1765570278263,0.0276749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570280372,2.4170749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570280571,1.2241749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570280761,0.0276749,3071.1,3071.0,2.48489405]
["bitfinex-derivatives","ETHF0:USTF0",1765570283073,1.1656749,3071.1,3071.0,2.27869405]
["bitfinex-derivatives","ETHF0:USTF0",1765570283267,2.3585749,3071.1,3071.0,2.27869405]
["bitfinex-derivatives","ETHF0:USTF0",1765570283779,2.3585749,3071.1,3071.0,0.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1765570283983,2.3585749,3071.1,3071.0,1.12629405]
["bitfinex-derivatives","ETHF0:USTF0",1765570284273,0.0276749,3071.1,3071.0,2.44149405]
["bitfinex-derivatives","ETHF0:USTF0",1765570284479,3.2078,3071.4,3071.3,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1765570284772,5.5387,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765570285878,3.2078,3071.4,3071.3,4.81686145]
["bitfinex-derivatives","ETHF0:USTF0",1765570286378,6.2495,3072.0,3071.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570286579,7.16382881,3072.0,3071.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570287779,3.2078,3072.4,3072.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765570288087,6.45368115,3072.4,3072.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570288383,4.12278115,3072.4,3072.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570288578,5.26078115,3072.4,3072.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570288779,1.138,3072.4,3072.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570288980,2.33577734,3072.8,3072.2,2.38428145]
["bitfinex-derivatives","ETHF0:USTF0",1765570289180,0.91531528,3072.7,3072.2,2.38428145]
["bitfinex-derivatives","ETHF0:USTF0",1765570289385,2.33577734,3072.8,3072.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765570289689,3.25103038,3072.8,3072.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765570289891,3.25103038,3072.8,3072.2,2.38428145]
["bitfinex-derivatives","ETHF0:USTF0",1765570290181,2.33577734,3072.8,3072.2,2.38428145]
["bitfinex-derivatives","ETHF0:USTF0",1765570290387,2.33577734,3072.8,3072.2,2.54701145]
["bitfinex-derivatives","ETHF0:USTF0",1765570290587,1.138,3072.3,3072.2,4.81681145]
["bitfinex-derivatives","ETHF0:USTF0",1765570290787,0.00487734,3072.8,3072.2,4.81681145]
["bitfinex-derivatives","ETHF0:USTF0",1765570291692,2.33577734,3072.8,3072.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765570292591,1.14287734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570293190,2.33577734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570294284,1.14287734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570294483,2.33577734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570295489,1.14287734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570295887,0.00487734,3072.8,3072.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570297589,1.14119145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570297792,2.33409145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570297995,1.14119145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570300291,2.3309,3073.1,3073.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765570300785,2.3309,3073.1,3073.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765570301689,1.138,3073.1,3073.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765570302487,2.33409145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570302793,0.00319145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570303394,1.14119145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570303788,0.00319145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570305290,1.14119145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570305486,0.00319145,3073.2,3073.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765570306095,0.00319145,3073.2,3073.1,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1765570306593,0.00319145,3073.2,3073.1,2.69687945]
["bitfinex-derivatives","ETHF0:USTF0",1765570307397,2.3309,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570307895,2.3309,3073.1,3072.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570307896,2.3309,3072.9,3072.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570313397,2.3819,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570313801,2.3819,3072.3,3071.8,3.37055]
["bitfinex-derivatives","ETHF0:USTF0",1765570314301,2.3819,3072.3,3072.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570314803,3.0972,3072.0,3071.9,1.23757734]
["bitfinex-derivatives","ETHF0:USTF0",1765570315102,3.0972,3072.0,3071.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570317202,3.0972,3072.0,3071.9,1.23757734]
["bitfinex-derivatives","ETHF0:USTF0",1765570317401,3.0972,3072.0,3071.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570318499,2.3819,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570318707,2.3819,3071.1,3071.0,1.23671671]
["bitfinex-derivatives","ETHF0:USTF0",1765570319401,2.3819,3071.1,3071.0,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1765570319599,5.5897,3071.1,3071.0,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1765570319798,5.5897,3071.1,3071.0,1.23671671]
["bitfinex-derivatives","ETHF0:USTF0",1765570320300,1.21477734,3071.4,3071.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570320601,0.00487734,3071.4,3071.3,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1765570321001,5.5897,3072.4,3072.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570321505,5.5897,3072.4,3072.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570321702,5.5897,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570321905,2.3819,3072.1,3072.0,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765570322102,5.5897,3072.4,3072.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570322500,5.5897,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570323105,2.3819,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570323309,2.3819,3072.1,3072.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765570323511,3.2078,3072.4,3072.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765570323714,1.2099,3072.1,3072.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765570324908,0.00487734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570325503,1.2099,3072.1,3072.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765570325809,3.10207734,3072.5,3072.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570326009,1.21477734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570326412,1.2099,3072.1,3072.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765570326712,3.10207734,3072.5,3072.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570326914,3.10207734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570327812,3.10207734,3072.5,3072.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570328113,1.21477734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570328413,2.38677734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570328612,0.00487734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570330316,1.21477734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570330516,3.10207734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570330722,1.21477734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570332218,2.38677734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570332518,3.10207734,3072.5,3072.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570332818,3.10207734,3072.5,3072.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570334712,1.2099,3072.2,3072.1,2.58144]
["bitfinex-derivatives","ETHF0:USTF0",1765570334919,2.3819,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570335314,3.0972,3072.0,3071.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570335518,3.0972,3072.0,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765570336313,3.0972,3072.0,3071.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765570336713,4.4177,3072.1,3072.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570337422,0.72017734,3072.5,3072.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765570338618,2.1331,3071.9,3071.8,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765570339820,1.1076,3071.9,3071.8,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765570340417,1.7666,3072.0,3071.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765570340615,1.1076,3072.0,3071.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765570341525,0.72017734,3072.5,3071.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765570342825,1.0746,3072.0,3071.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765570343029,2.1937,3071.9,3071.8,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1765570344226,2.1937,3071.9,3071.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570344420,2.1937,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570344923,2.1937,3071.4,3071.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570345124,1.66482174,3071.4,3071.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570345320,2.1937,3071.3,3071.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765570347522,2.1937,3071.3,3071.2,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765570347723,1.0746,3071.3,3071.2,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765570348322,2.8463,3071.5,3071.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570348525,2.1937,3071.5,3071.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570348726,1.0746,3071.5,3071.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570348926,5.4015,3071.8,3071.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570349228,5.4015,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570350931,3.2078,3071.8,3071.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570351124,2.1937,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570355731,2.8463,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570357438,2.1937,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570357640,1.0746,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570357940,2.1937,3072.0,3071.9,3.75193318]
["bitfinex-derivatives","ETHF0:USTF0",1765570358338,2.8463,3072.0,3071.9,3.75193318]
["bitfinex-derivatives","ETHF0:USTF0",1765570359447,2.1937,3072.0,3071.9,3.75193318]
["bitfinex-derivatives","ETHF0:USTF0",1765570361649,2.1937,3071.6,3071.5,3.91470318]
["bitfinex-derivatives","ETHF0:USTF0",1765570361842,1.0746,3071.6,3071.5,3.91470318]
["bitfinex-derivatives","ETHF0:USTF0",1765570362041,2.8463,3072.0,3071.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570362448,2.8463,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570362748,2.8463,3072.0,3071.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570362949,2.8463,3072.0,3071.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570363648,2.8463,3072.0,3071.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570365551,1.0746,3071.9,3071.8,1.58893318]
["bitfinex-derivatives","ETHF0:USTF0",1765570365852,2.91387734,3072.5,3072.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765570366851,2.91387734,3072.5,3072.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570367058,1.07947734,3072.5,3072.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570367555,2.19857734,3072.5,3072.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570367756,2.85117734,3072.5,3072.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570367954,2.1937,3072.2,3072.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765570368156,2.1937,3071.9,3071.8,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765570368653,2.1937,3071.7,3071.6,6.22326608]
["bitfinex-derivatives","ETHF0:USTF0",1765570368958,2.1937,3071.7,3071.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1765570369251,0.6526,3072.0,3071.4,7.43083608]
["bitfinex-derivatives","ETHF0:USTF0",1765570369252,2.8463,3071.5,3071.4,7.26806608]
["bitfinex-derivatives","ETHF0:USTF0",1765570369449,2.8463,3071.5,3071.4,4.06026608]
["bitfinex-derivatives","ETHF0:USTF0",1765570369652,2.1937,3071.1,3071.0,0.00401671]
["bitfinex-derivatives","ETHF0:USTF0",1765570369857,2.1937,3070.8,3070.7,1.07157734]
["bitfinex-derivatives","ETHF0:USTF0",1765570370357,2.6178,3071.0,3070.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570370752,1.9652,3070.8,3070.7,1.03417734]
["bitfinex-derivatives","ETHF0:USTF0",1765570370952,1.9652,3070.8,3070.7,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765570371157,1.9652,3070.8,3070.7,1.97868975]
["bitfinex-derivatives","ETHF0:USTF0",1765570371358,0.9946,3070.8,3070.7,1.97868975]
["bitfinex-derivatives","ETHF0:USTF0",1765570371562,1.9652,3070.8,3070.7,1.97868975]
["bitfinex-derivatives","ETHF0:USTF0",1765570373955,0.9946,3070.8,3070.7,1.97868975]
["bitfinex-derivatives","ETHF0:USTF0",1765570375464,1.9652,3070.8,3070.7,1.97868975]
["bitfinex-derivatives","ETHF0:USTF0",1765570376061,5.173,3070.8,3070.7,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1765570381772,5.173,3070.8,3069.5,3.04631526]
["bitfinex-derivatives","ETHF0:USTF0",1765570381773,1.9652,3069.6,3069.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570381970,1.9652,3069.4,3069.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765570382276,1.9652,3069.7,3069.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765570382667,1.9652,3069.7,3069.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570382866,1.9652,3069.7,3069.6,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1765570383372,5.173,3069.7,3069.6,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1765570383566,1.9652,3069.4,3069.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570383772,1.9652,3069.4,3068.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765570383960,0.57408536,3070.0,3068.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765570383961,4.2024,3069.8,3069.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765570384165,2.5344,3069.5,3069.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570384365,2.5344,3069.5,3069.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765570384366,0.9946,3069.1,3069.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765570384661,1.9652,3069.1,3069.0,1.03262534]
["bitfinex-derivatives","ETHF0:USTF0",1765570384869,1.9652,3069.1,3069.0,0.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1765570390376,1.9652,3069.1,3069.0,1.97372534]
["bitfinex-derivatives","ETHF0:USTF0",1765570391077,5.173,3069.3,3069.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570391375,4.2024,3069.3,3069.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765570391874,5.173,3069.3,3069.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765570392574,5.173,3069.3,3069.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765570393175,1.9652,3069.1,3069.0,1.03262534]
["bitfinex-derivatives","ETHF0:USTF0",1765570393371,1.9652,3069.1,3069.0,1.97372534]
["bitfinex-derivatives","ETHF0:USTF0",1765570395067,0.9946,3069.1,3069.0,2.52372534]
["bitfinex-derivatives","ETHF0:USTF0",1765570395279,5.173,3069.3,3069.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765570395474,1.9652,3069.1,3069.0,1.97372534]
["bitfinex-derivatives","ETHF0:USTF0",1765570395677,1.9652,3068.8,3068.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1765570395872,1.9652,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765570396073,5.173,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765570396378,4.2024,3068.4,3068.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765570396875,5.17596523,3068.4,3068.3,2.27386223]
["bitfinex-derivatives","ETHF0:USTF0",1765570397575,4.20536523,3068.4,3068.3,2.27386223]
["bitfinex-derivatives","ETHF0:USTF0",1765570397780,0.00296523,3068.4,3068.3,2.27386223]
["bitfinex-derivatives","ETHF0:USTF0",1765570397981,0.00296523,3068.4,3068.3,2.43680223]
["bitfinex-derivatives","ETHF0:USTF0",1765570398176,4.2024,3069.2,3069.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765570398584,0.878,3068.7,3068.6,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1765570398779,3.2078,3069.2,3068.6,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1765570399176,0.878,3068.7,3068.6,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1765570399370,1.7485,3068.7,3068.6,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1765570399571,1.7485,3068.7,3068.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765570399572,0.878,3068.4,3068.3,2.13416223]
["bitfinex-derivatives","ETHF0:USTF0",1765570400376,1.7485,3068.4,3068.3,2.13416223]
["bitfinex-derivatives","ETHF0:USTF0",1765570400581,1.7485,3068.4,3068.3,1.19356223]
["bitfinex-derivatives","ETHF0:USTF0",1765570401182,1.7485,3068.4,3068.3,0.30346223]
["bitfinex-derivatives","ETHF0:USTF0",1765570402987,1.7485,3068.4,3068.3,1.16046223]
["bitfinex-derivatives","ETHF0:USTF0",1765570403581,3.2078,3068.8,3068.3,2.05046223]
["bitfinex-derivatives","ETHF0:USTF0",1765570403890,1.7459,3068.4,3068.3,2.05046223]
["bitfinex-derivatives","ETHF0:USTF0",1765570404183,3.2078,3068.8,3068.3,2.05046223]
["bitfinex-derivatives","ETHF0:USTF0",1765570404481,4.9537,3068.8,3068.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765570404690,1.7459,3068.4,3068.3,0.30346223]
["bitfinex-derivatives","ETHF0:USTF0",1765570404881,1.7459,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570404882,0.8619,3067.1,3067.0,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765570405082,1.75078536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570405276,0.86678536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570405481,1.75078536,3067.4,3066.8,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765570405778,0.00488536,3067.4,3066.8,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1765570405984,0.00488536,3067.4,3066.8,1.91261247]
["bitfinex-derivatives","ETHF0:USTF0",1765570406178,1.75078536,3067.4,3067.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765570406480,1.75078536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570406681,0.00488536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570406880,1.75078536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570408190,0.00488536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570408383,1.75078536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570408789,0.86678536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570409488,0.00488536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570410385,0.00488536,3067.4,3067.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765570410386,1.7459,3067.1,3067.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765570410593,1.7459,3066.9,3066.8,1.74959247]
["bitfinex-derivatives","ETHF0:USTF0",1765570410787,1.74849815,3066.9,3066.8,1.74959247]
["bitfinex-derivatives","ETHF0:USTF0",1765570411889,0.00259815,3066.9,3066.8,1.74959247]
["bitfinex-derivatives","ETHF0:USTF0",1765570414087,0.00259815,3066.9,3066.8,4.30072074]
["bitfinex-derivatives","ETHF0:USTF0",1765570414287,0.00488536,3067.4,3067.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570414486,0.00488536,3067.4,3067.3,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1765570414693,3.2078,3068.0,3067.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765570414694,4.9537,3068.0,3067.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765570414990,1.7459,3067.6,3067.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570415186,0.00410414,3067.6,3067.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765570415491,0.00410414,3067.6,3067.5,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1765570416988,0.00488536,3067.9,3067.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570417186,1.42622505,3069.6,3067.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570417187,3.2078,3068.9,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570417389,1.7459,3068.5,3068.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1765570417791,0.8619,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570418094,0.86537859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570418488,0.00347859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570425300,1.7459,3068.3,3068.2,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1765570425604,1.7459,3068.3,3068.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1765570426293,0.8619,3068.3,3068.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1765570426700,5.39287859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570426904,4.07317859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570427399,4.95717859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570427602,1.7459,3068.1,3068.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765570427797,1.7459,3068.1,3068.0,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765570428303,0.8619,3068.1,3068.0,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765570428598,4.95717859,3068.5,3068.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1765570429298,5.35697859,3068.5,3068.0,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1765570429497,1.7459,3068.1,3068.0,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1765570430392,0.8619,3068.1,3068.0,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1765570430604,3.61107859,3068.5,3068.0,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1765570431207,5.34137859,3068.5,3068.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570431401,5.34137859,3068.5,3068.0,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1765570431600,5.34137859,3068.5,3068.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570432004,5.34137859,3068.5,3068.0,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1765570432205,5.34137859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570432206,4.94157859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570432503,3.21127859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570433207,0.00347859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570433705,0.85387859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570434108,0.00347859,3068.5,3068.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570434305,2.88435832,3068.9,3068.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765570434508,1.7303,3069.5,3069.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570434702,0.8504,3069.5,3069.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570434904,1.7303,3070.0,3069.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570435203,5.4409,3070.5,3070.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765570435409,0.8504,3070.1,3070.0,2.20690156]
["bitfinex-derivatives","ETHF0:USTF0",1765570435801,1.7303,3070.1,3070.0,1.71310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570436500,0.8504,3070.1,3070.0,1.71310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570437712,1.7303,3070.1,3070.0,1.71310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570438508,1.7303,3070.1,3070.0,0.88360156]
["bitfinex-derivatives","ETHF0:USTF0",1765570438709,1.7303,3070.1,3070.0,1.71310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570440110,1.7303,3070.1,3070.0,0.88360156]
["bitfinex-derivatives","ETHF0:USTF0",1765570440409,1.7303,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570442609,3.71352603,3070.5,3070.0,2.20690156]
["bitfinex-derivatives","ETHF0:USTF0",1765570442808,0.85332603,3070.5,3070.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570443008,0.00292603,3070.5,3070.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570446319,0.00292603,3070.5,3070.4,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1765570448514,3.2078,3071.4,3070.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765570448718,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570448925,1.7303,3070.8,3070.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765570449424,0.85374364,3070.8,3070.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765570449621,0.00334364,3070.8,3070.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765570450427,1.73364364,3070.8,3070.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765570450622,1.73364364,3070.8,3070.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765570450826,0.00334364,3070.8,3070.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765570451623,1.7303,3070.6,3070.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765570451829,1.7303,3070.6,3070.5,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1765570452330,0.8504,3070.6,3070.5,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1765570452821,1.73364364,3070.8,3070.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570453028,0.85374364,3070.8,3070.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570453228,1.73364364,3070.8,3070.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570455232,1.73364364,3070.8,3070.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570455825,1.73364364,3070.8,3070.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765570456930,1.7303,3070.6,3070.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570457724,1.7303,3070.4,3070.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765570457930,1.7303,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570458129,4.9381,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570458631,4.9381,3070.1,3070.0,0.75230156]
["bitfinex-derivatives","ETHF0:USTF0",1765570458822,4.9381,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570463133,4.9381,3070.1,3070.0,0.75230156]
["bitfinex-derivatives","ETHF0:USTF0",1765570463334,4.9381,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570463726,4.858,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570467937,4.858,3070.1,3070.0,1.49040156]
["bitfinex-derivatives","ETHF0:USTF0",1765570469635,3.6604,3070.5,3070.0,1.20170156]
["bitfinex-derivatives","ETHF0:USTF0",1765570469939,5.2131,3070.5,3070.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570470232,4.7605,3070.5,3070.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570470841,5.1325,3070.5,3070.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765570471033,5.1325,3070.5,3070.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570471229,1.5527,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570471531,1.5527,3070.1,3070.0,1.49040156]
["bitfinex-derivatives","ETHF0:USTF0",1765570475038,1.5527,3070.1,3070.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1765570477340,1.5527,3070.1,3070.0,0.74760156]
["bitfinex-derivatives","ETHF0:USTF0",1765570479740,1.5527,3070.1,3070.0,1.49040156]
["bitfinex-derivatives","ETHF0:USTF0",1765570480543,1.5527,3070.1,3070.0,0.74760156]
["bitfinex-derivatives","ETHF0:USTF0",1765570480733,1.5527,3070.1,3070.0,1.49040156]
["bitfinex-derivatives","ETHF0:USTF0",1765570480936,1.5527,3070.1,3070.0,0.74760156]
["bitfinex-derivatives","ETHF0:USTF0",1765570481239,4.7605,3070.1,3070.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765570481445,1.5527,3069.2,3069.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765570481840,1.5527,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570482047,0.7529,3068.8,3068.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765570482448,0.7529,3068.8,3068.7,4.6975011]
["bitfinex-derivatives","ETHF0:USTF0",1765570483448,1.5527,3068.8,3068.7,4.6975011]
["bitfinex-derivatives","ETHF0:USTF0",1765570483752,1.55758536,3069.1,3069.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570484354,0.00488536,3069.1,3069.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765570485350,0.75778536,3069.1,3069.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765570485554,0.00488536,3069.1,3069.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765570486848,0.00488536,3069.1,3069.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765570487040,4.7605,3069.7,3069.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570488050,4.7605,3069.7,3069.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765570488552,4.7605,3069.7,3069.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570489053,4.7605,3069.7,3069.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765570489649,4.7605,3069.7,3069.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765570490642,4.7605,3069.7,3069.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765570490843,4.7605,3069.7,3069.1,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1765570491051,4.7605,3069.7,3069.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765570491446,4.7605,3069.7,3069.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570491946,4.7605,3069.7,3069.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765570492145,1.4626,3069.2,3069.1,4.84329]
["bitfinex-derivatives","ETHF0:USTF0",1765570492546,0.7101,3069.2,3069.1,4.84329]
["bitfinex-derivatives","ETHF0:USTF0",1765570493147,1.8961,3069.5,3069.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765570493856,1.4626,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570494054,1.4626,3068.9,3068.8,5.55252998]
["bitfinex-derivatives","ETHF0:USTF0",1765570494255,0.7101,3068.9,3068.8,5.55252998]
["bitfinex-derivatives","ETHF0:USTF0",1765570494555,0.4335,3069.5,3068.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570494952,0.7101,3068.9,3068.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570495751,1.8961,3069.5,3069.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765570496355,1.8961,3069.5,3069.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570497255,1.4626,3069.5,3069.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570497551,1.4626,3068.9,3068.8,4.07992998]
["bitfinex-derivatives","ETHF0:USTF0",1765570497751,1.4626,3068.8,3068.7,0.0024011]
["bitfinex-derivatives","ETHF0:USTF0",1765570498563,1.4626,3068.8,3068.7,0.7207011]
["bitfinex-derivatives","ETHF0:USTF0",1765570498859,1.4626,3068.8,3068.7,1.4750011]
["bitfinex-derivatives","ETHF0:USTF0",1765570499160,1.4626,3068.8,3068.7,0.0024011]
["bitfinex-derivatives","ETHF0:USTF0",1765570504158,1.8961,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570504358,0.7525,3067.6,3067.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570504558,1.4626,3067.6,3067.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570504855,1.4626,3067.6,3067.1,7.28772998]
["bitfinex-derivatives","ETHF0:USTF0",1765570505058,1.4626,3067.6,3067.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765570505260,1.46650215,3067.6,3067.5,0.00370167]
["bitfinex-derivatives","ETHF0:USTF0",1765570506055,0.71400215,3067.6,3067.5,1.92330167]
["bitfinex-derivatives","ETHF0:USTF0",1765570506256,0.00390215,3067.6,3067.5,1.92330167]
["bitfinex-derivatives","ETHF0:USTF0",1765570506659,1.46650215,3067.6,3067.5,1.47630167]
["bitfinex-derivatives","ETHF0:USTF0",1765570506850,0.00390215,3067.6,3067.5,1.92330167]
["bitfinex-derivatives","ETHF0:USTF0",1765570508661,0.00390215,3067.6,3067.5,2.08628167]
["bitfinex-derivatives","ETHF0:USTF0",1765570508856,0.00488536,3067.9,3067.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570509459,3.2078,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570509853,3.2118345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570510165,3.9219345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570510463,4.6744345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570510665,3.9219345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570511064,3.2118345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570511264,0.0040345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570511862,0.0040345,3068.5,3068.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570512262,1.4666345,3068.5,3068.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570512462,1.4666345,3068.5,3068.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765570512662,1.4626,3068.4,3068.3,1.63554]
["bitfinex-derivatives","ETHF0:USTF0",1765570513164,0.0040345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570513362,0.0040345,3068.5,3068.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570514168,0.7141345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570514869,0.0040345,3068.5,3068.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570515271,0.0040345,3068.5,3068.4,4.02589984]
["bitfinex-derivatives","ETHF0:USTF0",1765570515766,0.00488536,3068.8,3068.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570516066,0.71498536,3068.8,3068.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570516268,0.00488536,3068.8,3068.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570516662,0.00765566,3068.8,3068.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765570516969,0.00765566,3068.8,3068.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765570518766,0.00765566,3068.8,3068.7,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1765570518970,0.71775566,3068.8,3068.7,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1765570519471,0.00765566,3068.8,3068.7,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1765570519668,1.49445566,3068.8,3068.7,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1765570519868,1.49445566,3068.8,3068.7,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765570520167,0.72705566,3068.8,3068.7,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765570520765,0.00765566,3068.8,3068.7,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1765570522063,0.00765566,3068.8,3068.7,3.2273285]
["bitfinex-derivatives","ETHF0:USTF0",1765570522361,0.00765566,3068.8,3068.7,6.4351285]
["bitfinex-derivatives","ETHF0:USTF0",1765570522862,1.5206,3069.5,3069.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570523068,3.9721,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570523772,0.7643,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570523974,0.7676871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570524566,1.5239871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570525365,0.7676871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570525876,1.9547,3069.5,3069.4,1.5918085]
["bitfinex-derivatives","ETHF0:USTF0",1765570526065,1.5206,3069.5,3069.4,3.0898085]
["bitfinex-derivatives","ETHF0:USTF0",1765570526474,0.7643,3069.5,3069.4,3.0898085]
["bitfinex-derivatives","ETHF0:USTF0",1765570527170,1.5206,3069.3,3069.2,0.77298536]
["bitfinex-derivatives","ETHF0:USTF0",1765570527365,1.5206,3069.3,3069.2,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570527773,1.5206,3069.3,3069.2,1.59669386]
["bitfinex-derivatives","ETHF0:USTF0",1765570527974,1.5206,3069.3,3069.2,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570528577,1.5206,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570528968,1.5206,3068.5,3068.4,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1765570529181,0.7643,3068.5,3068.4,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1765570529474,1.5206,3068.5,3068.4,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1765570529977,1.5206,3068.5,3068.4,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1765570530278,1.5206,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570530772,1.9547,3069.0,3068.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765570531570,1.5206,3069.0,3068.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570533472,3.9721,3069.1,3069.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570533770,4.7317871,3069.6,3069.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765570534074,3.9754871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570534468,4.7317871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570534671,4.7317871,3069.6,3069.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570534977,0.7643,3069.2,3069.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765570535174,0.4341,3069.5,3069.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570535175,1.9547,3069.5,3069.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570535376,1.5206,3069.5,3069.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570536177,1.5206,3069.5,3069.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765570537072,0.7643,3069.5,3069.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570537274,3.9754871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570538179,3.2111871,3069.6,3069.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765570539070,0.0033871,3069.6,3069.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1765570539386,3.2078,3070.5,3070.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570539972,3.2078,3070.5,3070.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765570539973,0.7643,3070.9,3070.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570540174,3.2078,3071.3,3070.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570540372,3.21011387,3071.3,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570540572,1.5206,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570540974,1.5206,3070.9,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570541477,0.7643,3070.9,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570541674,4.7284,3070.9,3070.8,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1765570543583,4.7284,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570544870,4.7284,3070.9,3070.8,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1765570545075,4.7284,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570545476,4.7284,3070.9,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570545885,4.7284,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570546182,4.7284,3070.9,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570546680,4.7284,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570547074,4.7284,3070.9,3070.8,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1765570547981,4.7284,3070.9,3070.8,0.7714621]
["bitfinex-derivatives","ETHF0:USTF0",1765570548288,4.7284,3070.9,3070.8,1.5013621]
["bitfinex-derivatives","ETHF0:USTF0",1765570549677,4.73071387,3071.3,3071.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765570549882,0.00231387,3071.3,3071.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765570550072,0.00488536,3071.4,3071.3,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1765570551282,0.00902186,3071.4,3071.3,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1765570551480,0.72762186,3071.4,3071.3,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1765570553485,0.00902186,3071.4,3071.3,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1765570555579,4.6455,3072.1,3072.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765570555984,4.6455,3072.1,3072.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570556283,1.4377,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570556777,0.72262061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570557177,1.44172061,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570557376,1.44172061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570557880,1.44172061,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570558079,1.44172061,3071.7,3071.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765570558279,1.44172061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570558881,0.00402061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570559683,0.72262061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570559879,0.00402061,3071.7,3071.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570560079,0.00325688,3072.0,3071.9,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1765570560280,1.0186,3073.1,3073.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570560588,0.3,3073.1,3073.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765570560895,3.2078,3073.8,3073.0,5.56457411]
["bitfinex-derivatives","ETHF0:USTF0",1765570561085,3.21133951,3073.8,3073.0,5.56790101]
["bitfinex-derivatives","ETHF0:USTF0",1765570561385,3.21133951,3073.8,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570561772,1.4377,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570562388,1.4377,3073.2,3073.1,1.50618536]
["bitfinex-derivatives","ETHF0:USTF0",1765570562782,1.4377,3073.2,3073.1,0.74698536]
["bitfinex-derivatives","ETHF0:USTF0",1765570563078,1.4377,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570563278,1.4377,3073.2,3073.1,0.74698536]
["bitfinex-derivatives","ETHF0:USTF0",1765570563693,1.4377,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570563876,1.4377,3073.2,3073.1,0.74698536]
["bitfinex-derivatives","ETHF0:USTF0",1765570564183,1.4377,3073.2,3073.1,1.50618536]
["bitfinex-derivatives","ETHF0:USTF0",1765570564381,4.64903951,3073.8,3073.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570564579,3.92993951,3073.8,3073.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570564881,0.00353951,3073.8,3073.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570565085,1.4377,3073.7,3073.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765570565289,1.4377,3073.2,3073.1,4.53798536]
["bitfinex-derivatives","ETHF0:USTF0",1765570565582,1.4377,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570568382,0.00353951,3073.8,3073.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570568781,0.7186,3074.5,3074.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765570569486,3.2078,3074.9,3074.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570569686,3.21160899,3074.9,3074.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765570570082,0.7186,3074.4,3074.3,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1765570570284,0.7186,3074.4,3074.3,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1765570571288,0.7186,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570571289,1.4377,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570571499,1.4377,3074.0,3073.9,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765570571997,0.7186,3074.0,3073.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765570572494,3.21160899,3074.9,3074.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765570572690,3.21160899,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570573195,1.4377,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570574287,0.7186,3074.1,3074.0,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1765570574494,1.4377,3074.1,3074.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765570574795,0.4381,3074.5,3074.0,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1765570575095,0.4381,3074.5,3074.0,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1765570576095,1.4377,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570576787,1.4377,3074.0,3073.9,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765570577593,1.8758,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570578101,0.7186,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570578396,1.4758,3073.6,3073.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765570578601,1.4758,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570578798,1.5179,3073.2,3073.1,3.94688536]
["bitfinex-derivatives","ETHF0:USTF0",1765570578999,1.5179,3073.2,3073.1,3.21268536]
["bitfinex-derivatives","ETHF0:USTF0",1765570579302,1.5179,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570580101,1.5179,3073.2,3073.1,0.73908536]
["bitfinex-derivatives","ETHF0:USTF0",1765570580296,0.4592,3073.5,3073.1,1.45738536]
["bitfinex-derivatives","ETHF0:USTF0",1765570581996,3.2078,3073.6,3073.1,4.66518536]
["bitfinex-derivatives","ETHF0:USTF0",1765570582503,0.7436,3073.2,3073.1,4.66518536]
["bitfinex-derivatives","ETHF0:USTF0",1765570585105,0.4619,3073.5,3073.1,4.66518536]
["bitfinex-derivatives","ETHF0:USTF0",1765570585305,1.5221,3073.5,3073.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570586196,3.6459,3074.0,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570586598,5.168,3074.0,3073.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570587005,5.168,3074.0,3073.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765570587806,1.5221,3073.6,3073.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570588010,1.5221,3073.3,3073.2,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1765570588306,3.6459,3074.0,3073.2,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1765570589599,0.7436,3073.3,3073.2,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1765570589803,1.5221,3073.3,3073.2,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1765570590207,1.5221,3073.3,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765570590404,1.5221,3073.2,3073.1,3.21268536]
["bitfinex-derivatives","ETHF0:USTF0",1765570592104,1.5221,3073.2,3073.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765570592305,1.5221,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570592499,1.5221,3072.4,3072.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765570592802,1.5221,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570593610,1.52573605,3072.4,3072.3,3.21008858]
["bitfinex-derivatives","ETHF0:USTF0",1765570597011,0.00363605,3072.4,3072.3,4.66898858]
["bitfinex-derivatives","ETHF0:USTF0",1765570597211,0.00488536,3072.7,3072.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570597907,1.5221,3073.5,3073.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570598108,0.7436,3073.2,3073.1,3.07430156]
["bitfinex-derivatives","ETHF0:USTF0",1765570598312,1.5221,3073.2,3073.1,3.07430156]
["bitfinex-derivatives","ETHF0:USTF0",1765570598516,1.5221,3073.2,3073.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570599114,0.7436,3073.2,3073.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570599610,0.46548038,3073.5,3073.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570599815,0.7436,3073.4,3073.3,3.78560111]
["bitfinex-derivatives","ETHF0:USTF0",1765570600018,1.5221,3073.4,3073.3,3.07490111]
["bitfinex-derivatives","ETHF0:USTF0",1765570600210,1.5221,3073.4,3073.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570602318,1.5221,3073.2,3073.1,4.36652696]
["bitfinex-derivatives","ETHF0:USTF0",1765570602908,0.46548038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570602909,1.52568038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570603105,0.74718038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570603304,0.00358038,3073.5,3073.4,4.36652696]
["bitfinex-derivatives","ETHF0:USTF0",1765570603509,0.00358038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570603719,1.5221,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570604805,1.5221,3073.4,3073.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765570605115,0.74718038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570605318,0.00358038,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570606415,0.00358038,3073.5,3073.4,5.53882998]
["bitfinex-derivatives","ETHF0:USTF0",1765570606920,0.74718038,3073.5,3073.4,5.53882998]
["bitfinex-derivatives","ETHF0:USTF0",1765570607623,0.00358038,3073.5,3073.4,5.53882998]
["bitfinex-derivatives","ETHF0:USTF0",1765570608221,0.00034506,3073.5,3073.4,5.53882998]
["bitfinex-derivatives","ETHF0:USTF0",1765570612423,0.00034506,3073.5,3073.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765570614326,0.00034506,3073.5,3073.4,5.53909056]
["bitfinex-derivatives","ETHF0:USTF0",1765570615027,0.75164506,3073.5,3073.4,5.53909056]
["bitfinex-derivatives","ETHF0:USTF0",1765570615423,1.52134506,3073.5,3073.4,5.53909056]
["bitfinex-derivatives","ETHF0:USTF0",1765570615829,1.52134506,3073.5,3073.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570615830,1.97414506,3073.5,3073.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765570616026,1.22284506,3073.5,3073.3,7.45066056]
["bitfinex-derivatives","ETHF0:USTF0",1765570616229,1.521,3073.4,3073.3,4.08177]
["bitfinex-derivatives","ETHF0:USTF0",1765570616731,1.521,3073.4,3073.3,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1765570617124,0.7513,3073.4,3073.3,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1765570617431,1.521,3073.3,3073.2,6.99475509]
["bitfinex-derivatives","ETHF0:USTF0",1765570617729,0.7513,3073.3,3073.2,4.36256453]
["bitfinex-derivatives","ETHF0:USTF0",1765570617931,1.521,3073.3,3073.2,4.36256453]
["bitfinex-derivatives","ETHF0:USTF0",1765570618118,1.521,3073.3,3073.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570618521,1.521,3073.2,3073.1,2.91456453]
["bitfinex-derivatives","ETHF0:USTF0",1765570618723,1.521,3073.2,3073.1,3.62586453]
["bitfinex-derivatives","ETHF0:USTF0",1765570619329,1.521,3073.2,3073.1,2.91456453]
["bitfinex-derivatives","ETHF0:USTF0",1765570619531,1.521,3073.2,3073.1,3.62586453]
["bitfinex-derivatives","ETHF0:USTF0",1765570619722,1.52134506,3073.5,3073.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570620332,0.75164506,3073.5,3073.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570620532,0.00034506,3073.5,3073.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570620731,1.521,3073.3,3073.2,2.91456453]
["bitfinex-derivatives","ETHF0:USTF0",1765570621136,1.521,3073.2,3073.1,2.91456453]
["bitfinex-derivatives","ETHF0:USTF0",1765570621333,1.521,3073.2,3073.1,3.62586453]
["bitfinex-derivatives","ETHF0:USTF0",1765570621529,1.521,3073.2,3073.1,2.91456453]
["bitfinex-derivatives","ETHF0:USTF0",1765570621838,1.9738,3073.0,3072.9,3.62586453]
["bitfinex-derivatives","ETHF0:USTF0",1765570622134,1.9738,3073.0,3072.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570622135,0.7513,3073.0,3072.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570622330,1.521,3073.0,3072.9,4.36256453]
["bitfinex-derivatives","ETHF0:USTF0",1765570622728,0.7513,3073.0,3072.9,4.36256453]
["bitfinex-derivatives","ETHF0:USTF0",1765570624037,0.00034506,3073.5,3073.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765570624340,0.00034506,3073.5,3073.4,2.91529185]
["bitfinex-derivatives","ETHF0:USTF0",1765570624835,0.00034506,3073.5,3073.1,4.08019056]
["bitfinex-derivatives","ETHF0:USTF0",1765570625233,1.521,3073.2,3073.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570626030,1.521,3073.2,3073.1,4.08510819]
["bitfinex-derivatives","ETHF0:USTF0",1765570626234,1.521,3073.2,3073.1,7.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1765570626444,0.7513,3072.9,3072.8,8.74090819]
["bitfinex-derivatives","ETHF0:USTF0",1765570626732,0.7513,3072.9,3072.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765570626936,1.97414506,3073.5,3073.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765570627240,1.52134506,3073.5,3073.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570627440,0.75164506,3073.5,3073.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570627641,1.521,3073.3,3073.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765570627941,1.521,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570628140,1.521,3073.3,3073.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765570628432,0.7513,3073.3,3073.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765570628943,1.521,3073.3,3073.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765570629236,0.00034506,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570632542,1.521,3073.3,3073.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765570632938,0.00034506,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570633136,0.00034506,3073.5,3073.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765570633537,0.00034506,3073.5,3073.4,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765570633746,0.7513,3074.8,3074.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570634141,1.521,3074.8,3074.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765570634336,1.521,3074.6,3074.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765570634741,0.755433,3074.6,3074.5,4.65834381]
["bitfinex-derivatives","ETHF0:USTF0",1765570635539,1.525133,3074.6,3074.5,3.21034381]
["bitfinex-derivatives","ETHF0:USTF0",1765570635941,0.004133,3074.6,3074.5,5.10594381]
["bitfinex-derivatives","ETHF0:USTF0",1765570636847,0.755433,3074.6,3074.5,5.10594381]
["bitfinex-derivatives","ETHF0:USTF0",1765570638140,0.004133,3074.6,3074.5,5.10594381]
["bitfinex-derivatives","ETHF0:USTF0",1765570639646,1.515533,3074.6,3074.5,3.91474381]
["bitfinex-derivatives","ETHF0:USTF0",1765570639852,0.004133,3074.6,3074.5,5.07954381]
["bitfinex-derivatives","ETHF0:USTF0",1765570645850,1.560633,3074.6,3074.5,4.62354381]
["bitfinex-derivatives","ETHF0:USTF0",1765570646049,1.560633,3074.6,3074.5,3.91474381]
["bitfinex-derivatives","ETHF0:USTF0",1765570646353,1.560633,3074.6,3074.5,4.63054381]
["bitfinex-derivatives","ETHF0:USTF0",1765570647152,2.0093,3076.5,3076.4,0.42296554]
["bitfinex-derivatives","ETHF0:USTF0",1765570647455,1.5565,3076.3,3076.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765570647656,1.5565,3076.3,3076.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765570648045,1.55989325,3076.3,3076.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765570648357,0.78139325,3076.3,3076.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765570649850,0.78139325,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570649851,1.55989325,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570650054,0.3,3077.1,3076.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765570650251,0.4582,3078.5,3077.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765570650452,0.4582,3078.5,3078.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765570650753,0.4582,3079.5,3078.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765570650754,0.4582,3079.5,3078.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570650955,0.4582,3079.5,3078.9,7.01972392]
["bitfinex-derivatives","ETHF0:USTF0",1765570651150,2.01825509,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570652359,0.46175509,3079.5,3079.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765570652758,0.16229,3080.7,3079.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765570652759,3.2078,3080.8,3080.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765570652953,3.2078,3080.8,3079.1,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1765570652954,0.778,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570653259,0.778,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570653453,0.4582,3080.5,3079.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765570653648,0.4582,3080.5,3080.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765570653852,0.4582,3080.5,3080.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570653853,0.00416092,3080.5,3080.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570655060,0.00416092,3080.5,3080.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765570655246,0.00416092,3080.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570655247,2.0147,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570656055,0.4582,3082.8,3081.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570656253,3.2078,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570656456,2.0147,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570656755,0.4582,3081.6,3081.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765570656952,1.24013198,3081.6,3081.5,3.21109279]
["bitfinex-derivatives","ETHF0:USTF0",1765570657149,2.01863198,3081.6,3081.5,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1765570657751,8.01863198,3081.6,3081.5,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1765570657958,0.4582,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570658263,1.5565,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570658763,0.778,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570659065,0.778,3080.7,3080.6,3.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1765570659357,1.5565,3080.7,3080.6,3.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1765570659862,2.0147,3080.4,3080.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570660461,3.2078,3080.8,3080.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765570660666,3.9858,3080.8,3080.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570660864,3.9858,3080.8,3080.3,0.00783782]
["bitfinex-derivatives","ETHF0:USTF0",1765570662265,1.2362,3080.4,3080.3,0.00783782]
["bitfinex-derivatives","ETHF0:USTF0",1765570662461,0.4582,3080.4,3080.3,0.72243782]
["bitfinex-derivatives","ETHF0:USTF0",1765570664563,2.0147,3080.4,3080.3,0.00783782]
["bitfinex-derivatives","ETHF0:USTF0",1765570664960,1.2362,3080.4,3080.3,0.72243782]
["bitfinex-derivatives","ETHF0:USTF0",1765570665167,0.4582,3080.4,3080.3,0.72243782]
["bitfinex-derivatives","ETHF0:USTF0",1765570665369,3.2078,3080.8,3080.3,1.43823782]
["bitfinex-derivatives","ETHF0:USTF0",1765570665772,1.5565,3080.4,3080.3,0.00783782]
["bitfinex-derivatives","ETHF0:USTF0",1765570666474,1.5565,3080.2,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570666661,3.666,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570666662,1.5565,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570666855,1.5565,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570667163,0.778,3079.4,3079.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570667567,0.78178308,3079.4,3079.0,0.46029006]
["bitfinex-derivatives","ETHF0:USTF0",1765570668361,0.00378308,3079.4,3079.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570668565,0.00378308,3079.4,3079.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765570668768,0.00378308,3079.4,3079.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570669166,3.2078,3079.8,3079.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570669475,3.2078,3080.2,3080.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765570669768,3.2078,3080.8,3080.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765570670165,3.21541141,3080.8,3080.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765570670362,3.21541141,3080.8,3080.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765570670568,0.8266,3080.2,3079.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570670769,0.8266,3079.9,3079.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570670963,3.2078,3080.3,3079.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570672869,0.8266,3079.9,3079.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570673168,3.2078,3080.3,3079.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765570673673,0.8266,3079.9,3079.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765570673974,1.7211,3079.4,3079.0,0.46029006]
["bitfinex-derivatives","ETHF0:USTF0",1765570674374,0.8266,3079.1,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570675072,3.2078,3079.6,3079.0,0.85969006]
["bitfinex-derivatives","ETHF0:USTF0",1765570675671,3.2078,3079.6,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570676472,0.8266,3079.1,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570676777,1.7211,3079.1,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570677377,3.2078,3079.6,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570678479,1.7211,3079.1,3079.0,0.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1765570678980,1.7211,3079.0,3078.9,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570679168,0.16237,3079.1,3078.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570679479,3.2078,3078.7,3078.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570680070,3.21266878,3078.7,3078.1,5.77121151]
["bitfinex-derivatives","ETHF0:USTF0",1765570680672,0.8266,3078.2,3078.1,4.91571151]
["bitfinex-derivatives","ETHF0:USTF0",1765570680879,0.00306594,3078.2,3078.1,6.66601151]
["bitfinex-derivatives","ETHF0:USTF0",1765570682978,3.21266878,3078.7,3078.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765570683180,0.8266,3080.0,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765570683373,0.8266,3080.0,3079.4,4.93589962]
["bitfinex-derivatives","ETHF0:USTF0",1765570683576,0.8266,3079.4,3079.2,1.89045962]
["bitfinex-derivatives","ETHF0:USTF0",1765570683776,0.5206,3079.8,3079.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570683975,2.24429025,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570684285,0.52319025,3079.8,3079.7,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570685480,0.52319025,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570685683,3.2078,3081.5,3080.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765570685981,0.16221,3082.1,3080.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570685982,3.2078,3081.8,3080.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570686178,0.5206,3082.2,3081.5,1.72748086]
["bitfinex-derivatives","ETHF0:USTF0",1765570686179,0.5206,3081.6,3081.5,1.72748086]
["bitfinex-derivatives","ETHF0:USTF0",1765570686485,2.2417,3081.6,3081.2,1.72748086]
["bitfinex-derivatives","ETHF0:USTF0",1765570686677,2.24503126,3081.6,3081.2,1.73150967]
["bitfinex-derivatives","ETHF0:USTF0",1765570686979,2.24503126,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570687180,0.52393126,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570687379,0.52393126,3081.6,3081.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570687781,0.00333126,3081.6,3081.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570688486,2.24503126,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570688787,0.00333126,3081.6,3081.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765570688983,3.2078,3082.2,3081.5,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765570689286,0.5206,3082.8,3082.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765570689486,0.5206,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570689683,0.8266,3082.7,3082.5,2.30330781]
["bitfinex-derivatives","ETHF0:USTF0",1765570689888,0.5206,3082.8,3082.5,5.51110781]
["bitfinex-derivatives","ETHF0:USTF0",1765570690075,1.7211,3082.6,3082.5,5.51110781]
["bitfinex-derivatives","ETHF0:USTF0",1765570690387,0.8266,3082.1,3082.0,8.36186362]
["bitfinex-derivatives","ETHF0:USTF0",1765570690687,0.8266,3082.1,3082.0,4.92946494]
["bitfinex-derivatives","ETHF0:USTF0",1765570691085,0.8266,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570691387,1.7211,3081.8,3081.7,1.14721408]
["bitfinex-derivatives","ETHF0:USTF0",1765570691580,1.7211,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570693189,0.5206,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570693190,0.68281,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570693390,0.8266,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570694089,0.5206,3082.2,3081.6,4.35501408]
["bitfinex-derivatives","ETHF0:USTF0",1765570695980,0.5206,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570696180,0.8266,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570696385,1.7211,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570696688,0.5206,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570697488,0.8266,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570698090,1.7211,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570698393,0.8266,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570698787,0.5206,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570699393,0.9685,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570699790,0.5206,3082.2,3081.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765570700189,1.9523,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570700793,0.9685,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570701896,1.9184,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570702298,0.9685,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570703994,1.9184,3081.7,3081.6,2.88200407]
["bitfinex-derivatives","ETHF0:USTF0",1765570704196,1.8855,3081.3,3081.2,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1765570704701,0.9356,3081.3,3081.2,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1765570704897,0.5426,3081.6,3081.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570705197,1.4782,3081.6,3081.2,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1765570705393,3.7284,3082.2,3081.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570705797,1.8855,3081.3,3081.2,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1765570705988,0.5426,3081.6,3081.2,0.98562881]
["bitfinex-derivatives","ETHF0:USTF0",1765570706192,0.9356,3081.3,3081.2,0.98562881]
["bitfinex-derivatives","ETHF0:USTF0",1765570706399,0.5426,3081.6,3081.2,0.98562881]
["bitfinex-derivatives","ETHF0:USTF0",1765570707000,0.5426,3081.6,3081.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570707296,1.4782,3081.6,3081.2,1.72569375]
["bitfinex-derivatives","ETHF0:USTF0",1765570707803,0.5426,3081.6,3081.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570707995,0.5426,3081.6,3081.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765570708500,0.5426,3081.6,3081.3,2.70326494]
["bitfinex-derivatives","ETHF0:USTF0",1765570708701,1.4782,3081.6,3081.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570708890,0.9356,3081.8,3081.4,1.72166494]
["bitfinex-derivatives","ETHF0:USTF0",1765570709091,0.9356,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570709398,0.9356,3081.8,3081.5,1.72166494]
["bitfinex-derivatives","ETHF0:USTF0",1765570709602,1.4782,3081.6,3081.5,1.72166494]
["bitfinex-derivatives","ETHF0:USTF0",1765570710099,2.4281,3081.6,3081.5,1.72166494]
["bitfinex-derivatives","ETHF0:USTF0",1765570710396,0.9356,3081.3,3081.2,3.21182881]
["bitfinex-derivatives","ETHF0:USTF0",1765570710796,1.8855,3081.3,3081.2,3.21182881]
["bitfinex-derivatives","ETHF0:USTF0",1765570713008,1.8855,3081.3,3081.2,5.52104195]
["bitfinex-derivatives","ETHF0:USTF0",1765570713305,1.8855,3081.3,3081.2,3.21182881]
["bitfinex-derivatives","ETHF0:USTF0",1765570714091,1.8855,3081.3,3081.2,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1765570714294,1.8855,3081.1,3081.0,2.29642928]
["bitfinex-derivatives","ETHF0:USTF0",1765570714494,1.8855,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570715302,1.8855,3080.9,3080.8,3.21191965]
["bitfinex-derivatives","ETHF0:USTF0",1765570715800,0.5426,3081.0,3080.8,3.21191965]
["bitfinex-derivatives","ETHF0:USTF0",1765570716001,1.4782,3081.0,3080.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570716305,0.5426,3081.0,3080.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765570716905,0.00486878,3081.2,3081.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765570717309,1.89036878,3081.2,3080.8,6.06267546]
["bitfinex-derivatives","ETHF0:USTF0",1765570717506,1.89036878,3081.2,3080.8,3.21191965]
["bitfinex-derivatives","ETHF0:USTF0",1765570718106,1.89036878,3081.2,3080.8,0.00411965]
["bitfinex-derivatives","ETHF0:USTF0",1765570718107,1.8855,3080.9,3080.8,0.00411965]
["bitfinex-derivatives","ETHF0:USTF0",1765570718410,1.8855,3080.6,3080.5,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570719110,2.4281,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570719302,2.4281,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570719303,2.43061722,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570719904,0.54511722,3080.0,3079.9,4.19326613]
["bitfinex-derivatives","ETHF0:USTF0",1765570720509,0.54511722,3080.0,3079.9,5.16636613]
["bitfinex-derivatives","ETHF0:USTF0",1765570720911,1.48071722,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570721111,2.43061722,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570721508,0.54511722,3080.0,3079.9,4.19326613]
["bitfinex-derivatives","ETHF0:USTF0",1765570721708,0.54511722,3080.0,3079.9,0.98546613]
["bitfinex-derivatives","ETHF0:USTF0",1765570722305,1.48071722,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570722709,1.48071722,3080.0,3079.9,4.19326613]
["bitfinex-derivatives","ETHF0:USTF0",1765570723408,2.43061722,3080.0,3079.9,3.21166613]
["bitfinex-derivatives","ETHF0:USTF0",1765570724020,2.43061722,3080.0,3079.9,0.00386613]
["bitfinex-derivatives","ETHF0:USTF0",1765570724209,1.8855,3079.7,3079.6,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570724606,2.4281,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570724811,2.4281,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570725212,1.4782,3079.5,3079.0,3.21178409]
["bitfinex-derivatives","ETHF0:USTF0",1765570725409,1.4782,3079.5,3079.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570726409,2.4281,3079.5,3079.0,3.21178409]
["bitfinex-derivatives","ETHF0:USTF0",1765570727010,1.8855,3079.1,3079.0,3.21178409]
["bitfinex-derivatives","ETHF0:USTF0",1765570727413,0.9356,3079.1,3079.0,3.21178409]
["bitfinex-derivatives","ETHF0:USTF0",1765570728122,0.9356,3079.1,3079.0,4.19338409]
["bitfinex-derivatives","ETHF0:USTF0",1765570728716,0.5426,3079.5,3079.0,5.16648409]
["bitfinex-derivatives","ETHF0:USTF0",1765570728911,0.00486878,3079.6,3079.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765570729418,0.00251722,3080.0,3079.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765570730830,1.43551722,3080.0,3079.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765570731229,0.9066,3079.9,3079.4,5.52054116]
["bitfinex-derivatives","ETHF0:USTF0",1765570731426,0.9066,3079.9,3079.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570731731,1.43551722,3080.0,3079.4,5.52054116]
["bitfinex-derivatives","ETHF0:USTF0",1765570733223,1.43551722,3080.0,3079.5,2.31274116]
["bitfinex-derivatives","ETHF0:USTF0",1765570733530,0.52891722,3080.0,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570733731,0.00251722,3080.0,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570734932,0.52891722,3080.0,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570736227,0.00251722,3080.0,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570737419,0.00251722,3080.0,3079.9,1.79432348]
["bitfinex-derivatives","ETHF0:USTF0",1765570737629,0.00251722,3080.0,3079.9,4.16546116]
["bitfinex-derivatives","ETHF0:USTF0",1765570737827,2.29546749,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570738331,3.21076749,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570738531,3.21076749,3080.9,3080.8,0.04432348]
["bitfinex-derivatives","ETHF0:USTF0",1765570738720,3.21343885,3080.9,3080.8,0.04432348]
["bitfinex-derivatives","ETHF0:USTF0",1765570738924,1.82457136,3080.9,3080.8,0.04432348]
["bitfinex-derivatives","ETHF0:USTF0",1765570741734,1.8219,3080.1,3080.0,2.30941859]
["bitfinex-derivatives","ETHF0:USTF0",1765570741935,1.8219,3079.8,3079.7,4.02648709]
["bitfinex-derivatives","ETHF0:USTF0",1765570742141,1.8219,3079.8,3079.4,6.05855581]
["bitfinex-derivatives","ETHF0:USTF0",1765570742330,1.8219,3079.8,3079.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570742633,0.5264,3080.0,3079.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570743034,0.9066,3079.8,3079.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570743431,0.9066,3079.6,3079.5,3.71532459]
["bitfinex-derivatives","ETHF0:USTF0",1765570743632,1.8219,3079.6,3079.5,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570744034,0.9066,3079.6,3079.5,0.86456878]
["bitfinex-derivatives","ETHF0:USTF0",1765570744531,0.5264,3080.5,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570744738,0.5264,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570745833,1.433,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570746726,3.21047136,3080.9,3080.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570747032,0.5264,3080.5,3080.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570747234,1.8219,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570748129,1.433,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570748330,2.3483,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570748531,2.3483,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570748726,1.8219,3080.2,3080.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570748932,0.9066,3080.2,3080.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570749137,0.5264,3080.5,3080.1,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765570749330,0.9066,3080.2,3080.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570749534,1.8219,3080.2,3080.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570749932,1.433,3080.5,3080.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570750240,4.11707136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570750540,5.03237136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570751135,5.03237136,3080.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570751529,0.5264,3080.5,3080.1,6.05855581]
["bitfinex-derivatives","ETHF0:USTF0",1765570751733,0.5264,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570751734,1.8219,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570753441,0.5264,3080.5,3080.1,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765570753746,0.5264,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570753747,2.3483,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570753945,1.433,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570754744,2.3483,3080.5,3080.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570754944,2.3483,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570755333,1.8219,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570755640,0.5264,3080.5,3079.6,6.05855581]
["bitfinex-derivatives","ETHF0:USTF0",1765570755641,0.5264,3080.0,3079.6,6.05855581]
["bitfinex-derivatives","ETHF0:USTF0",1765570755847,0.5264,3080.0,3079.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570756238,5.03237136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570756445,5.03237136,3080.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570756636,1.82457136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570756844,0.90927136,3080.9,3080.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765570757338,0.90927136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570757339,1.82457136,3080.9,3080.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765570757543,1.8219,3080.6,3080.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570757741,1.8219,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570758241,1.8219,3080.6,3080.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570758446,0.9066,3080.6,3080.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765570758651,0.00267136,3080.9,3080.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765570759350,1.8219,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570761859,1.7126,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570762148,0.4872,3080.5,3080.1,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765570762350,1.3115,3080.5,3080.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765570762545,2.1175,3080.5,3080.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765570762851,1.6303,3080.2,3080.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765570763751,0.8243,3080.2,3080.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765570764052,0.8243,3080.2,3080.1,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765570764252,0.4872,3080.5,3080.1,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765570765454,1.5621,3080.2,3080.1,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765570765751,1.5621,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570766956,1.5621,3080.2,3080.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570767653,1.2933,3080.5,3080.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570768650,2.0493,3080.5,3080.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765570769057,1.5621,3080.2,3080.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570769256,1.5621,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570770346,1.5621,3080.2,3080.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570772760,1.5621,3080.2,3080.1,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570772956,1.5621,3080.2,3080.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570773158,1.5621,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570774965,2.0493,3080.5,3080.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765570775158,2.0493,3080.5,3080.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570775360,1.2933,3080.5,3080.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570776464,0.00267136,3080.9,3080.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570776666,0.00267136,3080.9,3080.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570778862,0.4575,3080.5,3080.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570779068,0.00267136,3080.9,3080.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570779763,0.80877136,3080.9,3080.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570779966,0.00267136,3080.9,3080.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570780866,0.80877136,3080.9,3080.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570781556,0.80877136,3080.9,3080.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570783971,1.56477136,3080.9,3080.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570784170,0.80877136,3080.9,3080.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570785567,1.56477136,3080.9,3080.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570786070,1.56477136,3080.9,3080.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570788067,1.56477136,3080.9,3080.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765570788273,1.7244,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570788575,0.8061,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570789475,1.5621,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570789676,0.8061,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570789872,1.5621,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570790773,0.8061,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570793185,1.5768,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570794578,1.5768,3079.9,3079.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765570794771,1.5768,3079.9,3079.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765570795173,1.5768,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570795370,1.5768,3079.9,3079.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570795777,1.5768,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570796675,0.8061,3079.9,3079.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570796874,1.5768,3079.9,3079.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570797181,1.5768,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570797982,1.5768,3079.9,3079.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570798383,1.5768,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570799077,1.5664,3079.6,3079.5,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570799380,2.013,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570800083,2.013,3079.5,3079.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570800281,1.5664,3079.9,3079.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765570800482,2.013,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570800988,2.013,3079.5,3079.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570801376,2.013,3079.5,3079.4,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765570801776,2.013,3079.5,3079.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570801973,2.17535,3079.5,3079.4,0.66118675]
["bitfinex-derivatives","ETHF0:USTF0",1765570802178,1.5664,3078.5,3078.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765570802585,1.5664,3078.1,3078.0,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765570802883,0.7957,3078.1,3078.0,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765570803086,4.7742,3078.5,3078.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765570803287,4.77756991,3078.5,3078.4,0.78778962]
["bitfinex-derivatives","ETHF0:USTF0",1765570803790,4.77756991,3078.5,3078.4,0.00358962]
["bitfinex-derivatives","ETHF0:USTF0",1765570804188,1.5664,3078.2,3078.1,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570804392,3.37356991,3078.5,3078.1,1.56916878]
["bitfinex-derivatives","ETHF0:USTF0",1765570804687,1.5664,3078.2,3078.1,1.56916878]
["bitfinex-derivatives","ETHF0:USTF0",1765570805188,1.5664,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570806278,1.5664,3078.2,3078.1,0.00820414]
["bitfinex-derivatives","ETHF0:USTF0",1765570808988,0.95811,3078.3,3078.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765570809184,1.5664,3078.3,3078.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765570809387,1.5664,3078.2,3078.1,0.79240414]
["bitfinex-derivatives","ETHF0:USTF0",1765570809585,1.5664,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570809790,1.5664,3078.2,3078.1,0.79240414]
["bitfinex-derivatives","ETHF0:USTF0",1765570809988,1.5664,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570810287,1.5664,3078.2,3078.1,0.00820414]
["bitfinex-derivatives","ETHF0:USTF0",1765570812591,0.7957,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570813093,1.5664,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570813292,1.5664,3078.2,3078.1,0.79240414]
["bitfinex-derivatives","ETHF0:USTF0",1765570817089,1.5664,3078.2,3078.1,0.00820414]
["bitfinex-derivatives","ETHF0:USTF0",1765570817487,1.5664,3078.2,3078.1,0.79240414]
["bitfinex-derivatives","ETHF0:USTF0",1765570817888,1.5664,3078.2,3078.1,1.57250414]
["bitfinex-derivatives","ETHF0:USTF0",1765570821397,1.5664,3078.2,3078.1,0.79240414]
["bitfinex-derivatives","ETHF0:USTF0",1765570821695,1.5664,3078.2,3078.1,0.00820414]
["bitfinex-derivatives","ETHF0:USTF0",1765570822396,0.7957,3078.2,3078.1,1.64500414]
["bitfinex-derivatives","ETHF0:USTF0",1765570822899,1.6441,3078.2,3078.1,1.64500414]
["bitfinex-derivatives","ETHF0:USTF0",1765570823487,1.6441,3078.2,3078.1,0.00820414]
["bitfinex-derivatives","ETHF0:USTF0",1765570823997,1.6441,3078.2,3078.1,0.83360414]
["bitfinex-derivatives","ETHF0:USTF0",1765570824501,1.6441,3078.2,3078.1,1.64500414]
["bitfinex-derivatives","ETHF0:USTF0",1765570826300,7.80651,3078.2,3078.1,0.00094883]
["bitfinex-derivatives","ETHF0:USTF0",1765570826492,8.76707974,3078.2,3078.1,0.00094883]
["bitfinex-derivatives","ETHF0:USTF0",1765570827206,8.76707974,3078.2,3078.1,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570827401,2.76707974,3078.2,3078.1,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570827706,8.76707974,3078.2,3078.1,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570828106,2.76707974,3078.2,3078.1,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570828303,8.76707974,3078.2,3078.1,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765570828709,4.53201876,3077.9,3077.8,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570829003,10.44676386,3077.9,3077.8,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570829203,8.7003885,3077.9,3077.8,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765570829598,8.7003885,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570829800,10.44771356,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570830199,6.00909974,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570831507,7.7564248,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570831807,6.00909974,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570832202,7.7564248,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570833400,6.00909974,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570833599,10.44771356,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570835106,8.7003885,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570838999,10.44906499,3077.9,3077.8,0.00728971]
["bitfinex-derivatives","ETHF0:USTF0",1765570839201,1.6783,3076.8,3076.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765570839400,4.8861,3077.2,3077.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765570839602,5.84902287,3077.2,3077.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765570840211,5.84902287,3077.2,3077.1,1.63948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570841208,5.84902287,3077.2,3077.1,0.00268385]
["bitfinex-derivatives","ETHF0:USTF0",1765570842612,6.01149287,3077.2,3077.1,0.00268385]
["bitfinex-derivatives","ETHF0:USTF0",1765570846017,8.38874651,3077.2,3077.1,0.00268385]
["bitfinex-derivatives","ETHF0:USTF0",1765570847812,6.01149287,3077.2,3077.1,0.82808385]
["bitfinex-derivatives","ETHF0:USTF0",1765570848410,6.01149287,3077.2,3077.1,1.63948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570848611,6.01149287,3077.2,3077.1,0.82808385]
["bitfinex-derivatives","ETHF0:USTF0",1765570849120,6.01149287,3077.2,3077.1,1.63948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570850021,7.59585525,3077.2,3077.1,1.63948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570850221,6.63293238,3077.2,3077.1,1.63948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570850718,7.59474897,3077.2,3077.1,0.82808385]
["bitfinex-derivatives","ETHF0:USTF0",1765570851019,6.63293238,3077.2,3077.1,0.82808385]
["bitfinex-derivatives","ETHF0:USTF0",1765570851822,6.63293238,3077.2,3077.1,1.56948385]
["bitfinex-derivatives","ETHF0:USTF0",1765570852920,1.4964,3076.4,3076.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765570853122,1.4964,3076.4,3075.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765570853123,0.1603,3076.0,3075.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765570853318,0.1603,3076.0,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570853319,4.7042,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570854218,0.7336,3074.6,3074.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765570854423,2.31796238,3074.6,3074.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765570855022,5.52576238,3074.6,3074.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765570855323,5.52576238,3074.6,3074.5,1.96698553]
["bitfinex-derivatives","ETHF0:USTF0",1765570856124,3.9414,3074.6,3074.5,1.96698553]
["bitfinex-derivatives","ETHF0:USTF0",1765570859931,4.7042,3074.6,3074.5,1.96698553]
["bitfinex-derivatives","ETHF0:USTF0",1765570860726,4.7042,3074.6,3074.5,0.00248553]
["bitfinex-derivatives","ETHF0:USTF0",1765570860935,4.7042,3074.6,3073.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765570860936,1.4964,3073.6,3073.5,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765570861235,0.00487693,3073.9,3073.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570861621,0.73847693,3073.9,3073.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570861828,1.50127693,3073.9,3073.8,0.75902821]
["bitfinex-derivatives","ETHF0:USTF0",1765570862137,0.73847693,3073.9,3073.8,1.50042821]
["bitfinex-derivatives","ETHF0:USTF0",1765570862830,0.00487693,3073.9,3073.8,1.50042821]
["bitfinex-derivatives","ETHF0:USTF0",1765570863629,0.73847693,3073.9,3073.8,1.50042821]
["bitfinex-derivatives","ETHF0:USTF0",1765570864337,0.00487693,3073.9,3073.8,1.50042821]
["bitfinex-derivatives","ETHF0:USTF0",1765570865132,3.2078,3074.4,3074.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570865338,3.2078,3074.8,3074.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570865741,1.66189281,3075.5,3075.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765570865930,4.86969281,3075.5,3075.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765570866128,4.70713281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570866334,4.70713281,3075.5,3075.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765570866535,1.4964,3075.2,3075.1,0.75987693]
["bitfinex-derivatives","ETHF0:USTF0",1765570866743,1.4964,3075.2,3075.1,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765570867540,1.4964,3075.2,3075.1,0.75987693]
["bitfinex-derivatives","ETHF0:USTF0",1765570867739,1.4964,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570868037,0.7336,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570868232,1.4964,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570868434,4.70713281,3075.5,3075.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765570869644,0.7336,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570870143,1.4964,3075.2,3075.1,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765570870648,1.4964,3075.2,3075.1,0.75987693]
["bitfinex-derivatives","ETHF0:USTF0",1765570871035,1.4964,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570871238,4.70713281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570871542,0.7336,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570871844,1.4964,3075.2,3075.1,1.50127693]
["bitfinex-derivatives","ETHF0:USTF0",1765570872341,3.21073281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570875046,4.70713281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570875947,3.94433281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570876141,3.21073281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570876848,3.94433281,3075.5,3075.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570877042,0.00487693,3075.8,3075.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570878235,0.00767094,3075.8,3075.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765570879943,4.081,3076.4,3076.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765570880241,4.9647,3076.4,3076.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765570880642,1.6716,3076.1,3076.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765570880841,1.6716,3075.7,3075.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765570881043,1.6716,3075.7,3075.1,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765570881242,1.6716,3075.7,3075.1,0.00851153]
["bitfinex-derivatives","ETHF0:USTF0",1765570882745,0.8649,3075.2,3075.1,1.61891153]
["bitfinex-derivatives","ETHF0:USTF0",1765570884054,1.6716,3075.2,3075.1,0.00851153]
["bitfinex-derivatives","ETHF0:USTF0",1765570884355,0.8649,3074.6,3074.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765570884557,4.8794,3074.8,3074.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570885150,4.0727,3074.8,3074.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570885357,3.2078,3074.8,3074.7,1.61421004]
["bitfinex-derivatives","ETHF0:USTF0",1765570885849,0.00487693,3075.1,3074.7,1.61421004]
["bitfinex-derivatives","ETHF0:USTF0",1765570886251,1.67647693,3075.1,3074.7,0.00381004]
["bitfinex-derivatives","ETHF0:USTF0",1765570886455,0.8649,3074.8,3074.7,1.61421004]
["bitfinex-derivatives","ETHF0:USTF0",1765570886653,1.6716,3074.8,3074.7,1.61421004]
["bitfinex-derivatives","ETHF0:USTF0",1765570886856,1.6716,3074.8,3074.7,0.00381004]
["bitfinex-derivatives","ETHF0:USTF0",1765570888055,1.6716,3074.8,3074.7,0.81051004]
["bitfinex-derivatives","ETHF0:USTF0",1765570888359,1.6716,3074.8,3074.7,1.61421004]
["bitfinex-derivatives","ETHF0:USTF0",1765570888565,1.6716,3074.8,3074.7,0.81051004]
["bitfinex-derivatives","ETHF0:USTF0",1765570888860,1.6716,3074.8,3074.7,0.00381004]
["bitfinex-derivatives","ETHF0:USTF0",1765570889153,4.8794,3074.8,3074.7,0.00381004]
["bitfinex-derivatives","ETHF0:USTF0",1765570889362,2.1428,3074.5,3074.4,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765570890360,2.1428,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570891961,1.6716,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570892257,3.37039,3074.8,3074.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570892258,4.0727,3074.8,3074.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570892458,1.6716,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570893254,4.49656466,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570893455,1.6716,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570894062,0.8649,3074.5,3074.4,1.61766651]
["bitfinex-derivatives","ETHF0:USTF0",1765570894269,1.0275,3074.7,3074.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570894558,1.8342,3074.7,3074.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765570894758,1.6716,3074.5,3074.4,0.00726651]
["bitfinex-derivatives","ETHF0:USTF0",1765570895259,1.6716,3074.5,3074.4,1.61766651]
["bitfinex-derivatives","ETHF0:USTF0",1765570895950,0.8649,3074.5,3074.4,1.61766651]
["bitfinex-derivatives","ETHF0:USTF0",1765570896964,1.0275,3074.7,3074.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570897164,0.8649,3074.7,3074.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570897467,0.00487693,3075.1,3075.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765570906460,3.2078,3075.8,3075.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765570906666,4.0727,3075.8,3075.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765570907164,4.8794,3075.8,3075.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765570908573,4.8794,3075.8,3075.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765570908871,4.8794,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570910875,4.0727,3075.8,3075.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765570911172,4.976,3075.8,3075.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765570911573,3.2078,3075.8,3075.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765570911770,0.00765762,3076.1,3076.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570912973,1.78675762,3076.1,3076.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570913174,0.8758,3075.8,3075.7,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570913775,1.7791,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570914274,0.5246,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570914476,1.4004,3075.5,3075.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570914675,1.4004,3075.5,3075.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570914874,2.3037,3075.5,3075.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570915069,2.3037,3075.0,3074.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765570915270,2.3037,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570915470,1.4004,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570915669,2.3037,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570916171,0.5246,3075.5,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570916875,0.5246,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570917375,4.6082,3075.5,3075.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570917776,5.5115,3075.5,3075.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570918180,5.5115,3075.5,3075.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570920486,5.5115,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570921273,2.3037,3075.0,3074.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765570921670,2.3037,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570923176,0.5246,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570923373,2.3037,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570923884,2.3037,3075.0,3074.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765570924081,0.5246,3075.0,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570925278,3.7324,3075.5,3074.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570925483,5.5115,3075.5,3075.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570926083,5.5115,3075.5,3075.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570928486,5.5115,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570928785,2.3037,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570929083,2.3037,3074.5,3074.4,5.03966651]
["bitfinex-derivatives","ETHF0:USTF0",1765570930186,2.3037,3074.5,3074.4,4.10036651]
["bitfinex-derivatives","ETHF0:USTF0",1765570930683,2.3037,3074.5,3073.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765570930883,1.4004,3074.0,3073.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570931087,0.5246,3074.0,3073.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570931483,0.5246,3074.5,3073.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765570931785,0.52947693,3074.5,3073.9,5.03999384]
["bitfinex-derivatives","ETHF0:USTF0",1765570931982,2.30857693,3074.5,3074.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570932188,1.40527693,3074.5,3074.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570932785,0.00487693,3074.5,3074.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570933580,3.7324,3075.0,3074.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570933581,3.2078,3075.0,3074.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570933884,0.5246,3075.5,3074.9,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570934188,4.9869,3075.4,3075.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570935682,0.00487693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570937189,1.78397693,3075.7,3075.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765570937377,0.00487693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570938985,0.96057693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570939178,1.99467693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570939684,0.00487693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570940084,1.99467693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570940691,0.00487693,3075.7,3075.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765570941894,1.9919,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570942391,0.00487693,3075.7,3075.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570946597,1.9919,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570946893,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570947285,1.9919,3075.6,3075.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570947485,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570948389,1.9919,3075.6,3075.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570948596,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570949092,1.0126,3075.6,3075.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570949602,0.00487693,3075.7,3075.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570950794,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570950990,1.9919,3075.6,3075.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570951194,1.01747693,3075.7,3075.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570951392,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570951698,1.9919,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570952495,1.9919,3075.6,3075.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570953402,1.9919,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570953697,1.9919,3074.6,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570953900,1.9919,3074.6,3074.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570954898,1.0126,3074.6,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570955105,0.5888,3075.0,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570957501,2.5807,3075.0,3074.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765570957906,2.5807,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570959106,1.6014,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570959298,2.5807,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570959498,2.5807,3075.0,3074.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765570959701,1.6014,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570959997,2.5807,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570960206,2.5807,3075.0,3074.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765570960904,4.2204,3075.1,3075.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570961306,3.2078,3075.1,3075.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570961604,4.2204,3075.1,3075.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570963000,3.2078,3075.1,3075.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570963195,4.2204,3075.1,3075.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570963405,2.5807,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570963708,2.5807,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570965609,2.5807,3075.0,3074.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765570967610,2.5807,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570968005,1.0126,3074.6,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570968509,0.5888,3075.0,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570968806,2.5807,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570969005,1.9919,3074.6,3074.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765570969808,1.9919,3074.6,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570970009,1.0126,3074.6,3074.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765570970210,0.5888,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570970710,1.4808,3075.0,3074.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765570973410,3.2078,3075.1,3075.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570973620,4.6886,3075.5,3075.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570974314,5.5709,3075.5,3075.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570975115,5.5709,3075.5,3075.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765570975508,2.3631,3075.5,3075.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765570975704,0.5888,3075.5,3075.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570975915,0.5888,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570975916,0.89687693,3075.7,3075.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570976114,1.77917693,3075.7,3075.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570977016,1.77917693,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570979017,0.892,3075.1,3075.0,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570979320,0.5406,3075.5,3075.0,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570980125,2.3149,3075.5,3075.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765570980319,1.4326,3075.5,3075.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570980620,0.5406,3075.5,3075.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570981215,0.00278069,3076.1,3076.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570981522,0.5406,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765570982020,2.3149,3075.5,3075.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765570984321,2.3149,3075.5,3075.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570985111,0.00487693,3075.8,3075.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570985426,0.70308,3077.0,3076.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570985725,2.2989,3076.5,3076.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570985918,2.3149,3077.0,3076.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765570986223,2.3149,3077.0,3076.9,1.78992107]
["bitfinex-derivatives","ETHF0:USTF0",1765570986224,1.43494429,3077.0,3076.9,1.78992107]
["bitfinex-derivatives","ETHF0:USTF0",1765570987415,0.00234429,3077.0,3076.9,1.78992107]
["bitfinex-derivatives","ETHF0:USTF0",1765570988725,0.54294429,3077.0,3076.9,1.78992107]
["bitfinex-derivatives","ETHF0:USTF0",1765570989427,0.00234429,3077.0,3076.9,1.78992107]
["bitfinex-derivatives","ETHF0:USTF0",1765570989822,0.00487693,3077.3,3077.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570990024,0.89687693,3077.3,3077.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570990221,0.89687693,3077.3,3077.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570990222,0.00487693,3077.3,3077.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570990535,1e-08,3077.3,3077.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570990827,0.00335542,3077.3,3077.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765570992130,3.2078,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570992725,0.892,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570993127,0.89560639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570993423,0.00360639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570994330,1.77790639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570994528,0.89560639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570994733,0.00360639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570995223,1.77790639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570995426,0.00360639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570997231,0.89560639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570997530,1.77790639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570997926,0.89560639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570998528,0.00360639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765570999624,1.64770639,3077.9,3077.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765571000333,1.5895,3077.7,3077.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765571001038,0.8166,3077.7,3077.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765571002130,1.5895,3077.7,3077.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765571002334,1.5895,3077.7,3077.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765571002731,1.5895,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571004531,2.1206,3077.5,3077.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571004731,2.1206,3077.5,3076.9,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1765571004732,2.1206,3077.0,3076.9,0.78642107]
["bitfinex-derivatives","ETHF0:USTF0",1765571005428,1.3477,3077.0,3076.9,1.56092107]
["bitfinex-derivatives","ETHF0:USTF0",1765571005635,5.3284,3077.5,3076.9,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1765571005932,3.21140639,3077.9,3077.4,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571006137,0.84010639,3077.9,3077.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571006435,0.00360639,3077.9,3077.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571006629,1.61300639,3077.9,3077.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571006826,1.61300639,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571007030,1.61300639,3077.9,3077.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571008434,1.61300639,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571009136,1.61300639,3077.9,3077.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571010942,0.5112,3077.5,3077.4,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571011146,1.3477,3077.5,3077.4,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571011439,1.61300639,3077.9,3077.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571011843,3.19649091,3077.9,3077.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571012240,2.1206,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571012538,3.70408452,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571012731,3.70408452,3077.5,3077.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765571013441,3.70408452,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571013941,3.70408452,3077.5,3077.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765571014139,3.70408452,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571014536,2.1206,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571014737,3.70408452,3077.5,3077.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765571015245,4.68141695,3077.5,3077.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765571015844,3.09793243,3077.5,3077.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765571016640,3.09793243,3077.5,3077.4,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571018340,3.09793243,3077.5,3077.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571019144,3.09793243,3077.5,3077.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571019350,2.32503243,3077.5,3077.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571019549,1.48853243,3077.5,3077.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571019745,2.32503243,3077.5,3077.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571020044,3.09793243,3077.5,3077.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571020439,4.8172,3077.8,3077.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571020742,5.79586856,3077.8,3077.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571021641,5.79586856,3077.8,3077.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765571021837,2.58806856,3077.8,3077.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571022038,0.00360639,3077.9,3076.9,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1765571022039,0.00360639,3077.9,3077.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571022251,0.00487693,3078.2,3078.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765571022450,0.84137693,3078.2,3078.1,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571022951,0.00487693,3078.2,3078.1,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571023250,0.00852498,3078.2,3078.1,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571023852,0.84502498,3078.2,3078.1,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571025754,0.00852498,3078.2,3078.1,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765571025949,1.61792498,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571026255,1.61792498,3078.2,3078.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765571026555,1.61792498,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571027048,1.61792498,3078.2,3078.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765571027454,1.61792498,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571028551,1.61792498,3078.2,3077.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765571028552,1.6094,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571028748,1.6094,3077.4,3077.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765571028942,1.6094,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571029143,2.5869932,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571030557,1.6094,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571034260,1.9826,3077.0,3076.9,3.21102107]
["bitfinex-derivatives","ETHF0:USTF0",1765571034664,1.9826,3077.0,3076.9,3.94822107]
["bitfinex-derivatives","ETHF0:USTF0",1765571035457,0.4392,3077.0,3076.9,4.68542107]
["bitfinex-derivatives","ETHF0:USTF0",1765571036164,1.2054,3077.0,3076.9,4.68542107]
["bitfinex-derivatives","ETHF0:USTF0",1765571036963,0.4392,3077.0,3076.9,4.68542107]
["bitfinex-derivatives","ETHF0:USTF0",1765571037262,1.4731,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571037472,1.4731,3075.8,3075.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765571037661,1.4731,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571037862,1.4731,3075.8,3075.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765571038060,0.7662,3075.8,3075.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765571038270,1.4731,3075.8,3075.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765571038464,1.47584785,3075.8,3075.7,1.47766959]
["bitfinex-derivatives","ETHF0:USTF0",1765571038664,1.47584785,3075.8,3075.7,0.74046959]
["bitfinex-derivatives","ETHF0:USTF0",1765571039166,1.47584785,3075.8,3075.7,0.00326959]
["bitfinex-derivatives","ETHF0:USTF0",1765571039970,1.47584785,3075.8,3075.7,1.50166959]
["bitfinex-derivatives","ETHF0:USTF0",1765571040465,1.47584785,3075.8,3075.7,0.00326959]
["bitfinex-derivatives","ETHF0:USTF0",1765571040670,1.47584785,3075.8,3075.4,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765571040671,1.9123,3075.5,3075.4,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765571040865,1.4731,3074.8,3074.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765571041172,1.9123,3075.0,3074.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765571041871,1.9123,3075.0,3074.9,1.50207786]
["bitfinex-derivatives","ETHF0:USTF0",1765571042869,1.2054,3075.0,3074.9,1.50207786]
["bitfinex-derivatives","ETHF0:USTF0",1765571044970,1.9123,3075.0,3074.9,1.50207786]
["bitfinex-derivatives","ETHF0:USTF0",1765571045170,0.4392,3075.0,3074.9,1.50207786]
["bitfinex-derivatives","ETHF0:USTF0",1765571045473,3.647,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571045767,0.4392,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571045963,1.2054,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571046668,1.9123,3075.5,3075.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765571047670,1.9123,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571049373,1.9123,3075.0,3074.9,1.48467786]
["bitfinex-derivatives","ETHF0:USTF0",1765571049574,1.9123,3075.0,3074.9,0.74417786]
["bitfinex-derivatives","ETHF0:USTF0",1765571050174,1.9123,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571051475,5.1201,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571053578,4.4132,3075.0,3074.9,1.48467786]
["bitfinex-derivatives","ETHF0:USTF0",1765571054076,5.1201,3075.0,3074.9,1.48467786]
["bitfinex-derivatives","ETHF0:USTF0",1765571054575,3.647,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571054774,5.1201,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571054975,3.647,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571055374,1.2054,3075.5,3075.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765571055774,1.9123,3075.5,3075.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765571056076,1.9123,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571056077,1.4731,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571056271,0.4392,3075.0,3074.9,1.48467786]
["bitfinex-derivatives","ETHF0:USTF0",1765571056468,3.647,3075.5,3074.9,1.48467786]
["bitfinex-derivatives","ETHF0:USTF0",1765571056869,3.647,3075.5,3075.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765571056870,5.1201,3075.5,3075.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765571058280,3.647,3075.5,3075.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765571058472,4.4278,3075.5,3075.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765571058773,5.1798,3075.5,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571059571,1.2439,3075.0,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571061279,0.4631,3075.0,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571063171,3.647,3075.5,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571063474,0.4511,3075.0,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571063781,1.2083,3075.0,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571064583,1.9663,3075.0,3074.9,1.48587786]
["bitfinex-derivatives","ETHF0:USTF0",1765571065079,1.9663,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571065281,1.9663,3075.0,3074.9,0.72217786]
["bitfinex-derivatives","ETHF0:USTF0",1765571065479,1.9663,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571066276,2.94532825,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571073490,2.94532825,3075.0,3074.9,0.72217786]
["bitfinex-derivatives","ETHF0:USTF0",1765571075295,1.43012825,3075.0,3074.9,1.44737786]
["bitfinex-derivatives","ETHF0:USTF0",1765571075595,1.51794785,3075.8,3075.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765571075781,1.51794785,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571076189,1.51794785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571076687,1.51794785,3075.8,3075.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765571077395,1.51794785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571078391,0.00274785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571078596,1.51794785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571083501,0.75994785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571083696,0.00274785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571086603,1.51794785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571086804,1.51794785,3075.8,3075.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765571087103,0.75994785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571087303,0.00274785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571087705,0.75994785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571087905,0.00274785,3075.8,3075.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571090006,0.00487693,3076.1,3076.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571090200,0.00487693,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571090707,0.76207693,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571090906,0.00487693,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571091106,0.00734938,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571091308,0.74934938,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571092507,0.74934938,3076.1,3076.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765571093108,0.00734938,3076.1,3076.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765571095114,0.00734938,3076.1,3076.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1765571095609,0.00734938,3076.1,3076.0,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1765571095810,4.938e-05,3076.1,3076.0,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1765571096207,4.938e-05,3076.1,3076.0,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765571097913,4.938e-05,3076.1,3076.0,10.13312893]
["bitfinex-derivatives","ETHF0:USTF0",1765571099011,4.938e-05,3076.1,3076.0,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765571099215,4.938e-05,3076.1,3076.0,10.13312893]
["bitfinex-derivatives","ETHF0:USTF0",1765571099909,4.938e-05,3076.1,3076.0,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765571100110,0.74204938,3076.1,3076.0,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765571100308,4.938e-05,3076.1,3076.0,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765571100512,4.938e-05,3076.1,3076.0,8.68942893]
["bitfinex-derivatives","ETHF0:USTF0",1765571101115,4.938e-05,3076.1,3076.0,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765571101316,3.03607831,3076.1,3076.0,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765571102110,3.03607831,3076.1,3075.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765571102111,1.4514,3075.7,3075.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765571102311,1.4514,3075.0,3074.9,0.74697786]
["bitfinex-derivatives","ETHF0:USTF0",1765571102506,6.24382893,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571102921,6.24382893,3075.0,3074.9,1.46117786]
["bitfinex-derivatives","ETHF0:USTF0",1765571103214,6.35402893,3075.0,3074.9,0.00367786]
["bitfinex-derivatives","ETHF0:USTF0",1765571103729,1.4514,3074.7,3074.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765571104017,3.03602893,3074.7,3074.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765571104818,3.03602893,3074.7,3074.6,0.0089822]
["bitfinex-derivatives","ETHF0:USTF0",1765571106016,1.4514,3073.8,3073.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765571106222,3.9498,3074.1,3074.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765571106411,0.742,3073.6,3073.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765571106607,6.24698937,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571106819,1.58778937,3073.4,3073.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571107117,0.742,3073.4,3073.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571107313,0.74562425,3073.4,3073.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571107510,0.00362425,3073.4,3073.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571107715,2.425e-05,3073.4,3073.3,3.04528937]
["bitfinex-derivatives","ETHF0:USTF0",1765571107910,2.425e-05,3073.4,3073.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571108422,3.9498,3074.4,3074.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571108823,3.2078,3074.4,3074.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571109320,0.742,3074.4,3074.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571109522,0.74573709,3074.4,3074.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571110021,0.00373709,3074.4,3074.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765571114526,4.6592,3075.4,3075.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765571115025,4.6592,3075.4,3074.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765571115026,0.742,3074.6,3074.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765571115529,1.45379684,3074.6,3074.5,1.17708625]
["bitfinex-derivatives","ETHF0:USTF0",1765571116030,1.45379684,3074.6,3074.5,1.89128625]
["bitfinex-derivatives","ETHF0:USTF0",1765571117626,0.74439684,3074.6,3074.5,1.89128625]
["bitfinex-derivatives","ETHF0:USTF0",1765571117932,1.45379684,3074.6,3074.5,1.89128625]
["bitfinex-derivatives","ETHF0:USTF0",1765571118530,1.45379684,3074.6,3074.5,0.73298625]
["bitfinex-derivatives","ETHF0:USTF0",1765571118931,1.45379684,3074.6,3074.5,1.94538625]
["bitfinex-derivatives","ETHF0:USTF0",1765571119535,1.45379684,3074.6,3074.5,1.19538625]
["bitfinex-derivatives","ETHF0:USTF0",1765571119730,1.45379684,3074.6,3074.5,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1765571120137,1.45379684,3074.6,3074.5,1.94538625]
["bitfinex-derivatives","ETHF0:USTF0",1765571120537,1.45379684,3074.6,3074.5,1.19538625]
["bitfinex-derivatives","ETHF0:USTF0",1765571120735,1.45379684,3074.6,3074.5,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1765571121744,1.45379684,3074.6,3074.5,0.71738625]
["bitfinex-derivatives","ETHF0:USTF0",1765571122038,1.45379684,3074.6,3074.5,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1765571123842,1.5027,3073.9,3073.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765571124643,2.38087273,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571124944,1.5027,3073.6,3073.5,1.45990246]
["bitfinex-derivatives","ETHF0:USTF0",1765571125130,1.5027,3073.6,3073.5,1.90110246]
["bitfinex-derivatives","ETHF0:USTF0",1765571126044,4.7105,3074.2,3074.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765571126235,4.7105,3074.2,3073.5,0.44390246]
["bitfinex-derivatives","ETHF0:USTF0",1765571126441,0.4126,3074.5,3073.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765571126442,3.94,3073.8,3073.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765571126638,3.2078,3073.8,3073.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765571129646,3.2078,3073.8,3073.5,0.44390246]
["bitfinex-derivatives","ETHF0:USTF0",1765571129647,4.7105,3074.2,3074.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765571130345,3.2078,3074.2,3074.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765571132049,4.7105,3074.2,3074.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765571132643,3.2078,3074.2,3074.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765571133739,0.00239684,3074.6,3074.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571139554,1.50509684,3074.6,3074.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765571139748,1.50509684,3074.6,3074.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571140248,0.73459684,3074.6,3074.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571140440,1.50509684,3074.6,3074.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571140643,0.00239684,3074.6,3074.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571147749,3.2078,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571148851,3.21176271,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571149454,3.94396271,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571149650,4.71446271,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571150252,3.21176271,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571151856,4.73826271,3075.1,3075.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765571152058,0.7463,3074.8,3074.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765571152257,1.5265,3074.8,3074.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765571152549,1.5265,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571152753,1.5265,3074.4,3074.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765571153153,1.5265,3074.1,3074.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765571155166,0.7463,3074.1,3074.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765571155866,1.5265,3074.5,3074.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765571156064,1.5265,3074.5,3074.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765571156264,1.5265,3073.9,3073.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765571156460,1.5265,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571156655,1.5265,3073.6,3073.5,1.94490246]
["bitfinex-derivatives","ETHF0:USTF0",1765571156857,1.5265,3073.6,3073.5,0.00270246]
["bitfinex-derivatives","ETHF0:USTF0",1765571157266,1.5265,3073.6,3073.5,0.75930246]
["bitfinex-derivatives","ETHF0:USTF0",1765571157472,1.5265,3073.6,3073.5,0.00270246]
["bitfinex-derivatives","ETHF0:USTF0",1765571164383,1.5265,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571164679,0.4213,3073.0,3072.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765571164680,0.7463,3072.4,3072.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765571164881,1.5265,3072.4,3072.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765571165177,1.5265,3072.4,3072.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765571165380,1.5291602,3072.4,3072.3,1.06030191]
["bitfinex-derivatives","ETHF0:USTF0",1765571165580,1.5291602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571165777,1.5291602,3072.4,3072.3,0.30370191]
["bitfinex-derivatives","ETHF0:USTF0",1765571165982,0.7489602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571166169,0.0026602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571166674,0.7489602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571167176,0.0026602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571167577,0.7489602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571168374,1.5291602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571168576,0.7489602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571169584,1.5291602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571170280,0.0026602,3072.4,3072.3,1.80470191]
["bitfinex-derivatives","ETHF0:USTF0",1765571170484,0.7463,3073.1,3073.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765571170982,1.5265,3073.1,3073.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765571171183,0.7463,3073.1,3073.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765571171382,1.5265,3073.5,3073.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765571171580,4.73823595,3073.5,3073.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765571171782,3.95803595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571171984,4.73823595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571172280,4.73823595,3073.5,3073.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765571172583,3.95803595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571172882,3.21173595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571173083,4.73823595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571173290,0.75023595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571175382,0.00393595,3073.5,3073.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765571181189,3.21267693,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571181391,3.96487693,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571181790,3.21267693,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571182182,3.21591188,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571183582,3.96811188,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571184784,3.21591188,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571185578,3.96811188,3073.9,3073.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765571185785,0.7522,3073.6,3073.5,1.96127693]
["bitfinex-derivatives","ETHF0:USTF0",1765571185979,4.69681188,3073.9,3073.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571186690,3.21591188,3073.9,3073.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571187984,1.4809,3073.6,3073.5,1.19517693]
["bitfinex-derivatives","ETHF0:USTF0",1765571188180,1.4809,3073.6,3073.5,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765571190396,0.3444,3073.5,3072.3,3.51150191]
["bitfinex-derivatives","ETHF0:USTF0",1765571190597,4.6887,3072.9,3072.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571191796,1.4809,3072.6,3072.5,1.91647693]
["bitfinex-derivatives","ETHF0:USTF0",1765571192095,0.7522,3072.6,3072.5,1.91647693]
["bitfinex-derivatives","ETHF0:USTF0",1765571192488,1.4809,3072.6,3072.5,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1765571193193,1.4809,3072.6,3072.5,0.72697693]
["bitfinex-derivatives","ETHF0:USTF0",1765571193496,1.4809,3071.1,3071.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765571193888,4.6887,3071.1,3071.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765571194091,3.96,3071.1,3071.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765571194395,3.2078,3071.1,3071.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765571194599,3.21128137,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571194792,3.96348137,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571196002,0.00487693,3071.4,3071.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571196298,3.2078,3071.5,3071.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571196597,3.96,3071.5,3071.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571196995,4.69223795,3071.5,3071.0,0.47102164]
["bitfinex-derivatives","ETHF0:USTF0",1765571197193,3.2078,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571198698,3.96,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571198902,3.2078,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571199603,3.96,3071.1,3071.0,1.95922164]
["bitfinex-derivatives","ETHF0:USTF0",1765571200397,4.6887,3071.1,3071.0,1.19312164]
["bitfinex-derivatives","ETHF0:USTF0",1765571200694,4.6887,3071.1,3071.0,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1765571201403,1.4809,3070.8,3070.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765571201601,3.96,3070.1,3070.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765571202102,4.6887,3070.1,3070.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765571202304,4.6887,3070.1,3069.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765571202503,3.2078,3069.7,3069.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571204302,0.00488511,3070.0,3069.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571204999,0.43298511,3070.0,3069.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571205601,0.43298511,3070.0,3069.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571205909,3.96,3069.8,3069.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765571206208,4.6887,3069.8,3069.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765571206406,3.96,3069.8,3069.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571207710,3.2078,3069.8,3069.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571207913,0.43298511,3070.0,3069.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765571208207,0.00488511,3070.0,3069.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765571209511,0.00488511,3070.0,3069.9,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1765571210614,0.00488511,3070.0,3069.9,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765571211920,2.0272,3069.6,3069.5,1.09612041]
["bitfinex-derivatives","ETHF0:USTF0",1765571212214,0.63648511,3070.0,3069.5,2.17192041]
["bitfinex-derivatives","ETHF0:USTF0",1765571213110,0.63648511,3070.0,3069.5,1.08442041]
["bitfinex-derivatives","ETHF0:USTF0",1765571213315,0.63648511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571213816,0.00488511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571214908,2.66368511,3070.0,3069.5,3.21642041]
["bitfinex-derivatives","ETHF0:USTF0",1765571215109,1.0165,3069.6,3069.5,2.17192041]
["bitfinex-derivatives","ETHF0:USTF0",1765571215309,4.2243,3069.7,3069.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571215507,3.2078,3069.7,3069.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571215712,2.66368511,3070.0,3069.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571215918,1.65298511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571216217,1.0165,3069.6,3069.5,2.17192041]
["bitfinex-derivatives","ETHF0:USTF0",1765571216416,4.2243,3069.7,3069.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571216816,4.2243,3069.7,3069.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571217214,3.2078,3069.7,3069.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571218416,0.00488511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571218615,0.63648511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571219212,0.00488511,3070.0,3069.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571224415,3.6359,3071.0,3070.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571224619,3.6359,3071.0,3070.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571226220,3.2078,3071.0,3070.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571226416,0.00488511,3071.3,3070.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571226616,2.03208511,3071.3,3071.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571227616,1.02138511,3071.3,3071.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571227817,3.2078,3071.8,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571227818,2.66233795,3071.5,3071.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571228014,2.66233795,3071.5,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765571228517,0.6316,3071.0,3070.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1765571228724,5.235,3071.4,3071.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571228923,5.235,3071.4,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765571230023,5.235,3071.4,3071.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571230825,3.2078,3071.4,3071.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571232427,4.2243,3071.4,3071.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571232627,3.2078,3071.4,3071.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571233028,0.63513795,3071.5,3071.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571233230,0.00353795,3071.5,3071.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571233429,0.63513795,3071.5,3071.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571233727,2.66233795,3071.5,3071.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571233930,2.66233795,3071.5,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765571234829,2.66233795,3071.5,3071.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571235535,0.63513795,3071.5,3071.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571235926,2.66233795,3071.5,3071.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571237225,2.0272,3071.2,3071.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1765571237424,2.0272,3071.2,3071.1,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1765571237626,2.6588,3071.0,3070.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765571237930,1.6481,3071.0,3070.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571238334,0.6316,3071.0,3070.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765571238729,5.088,3071.4,3071.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765571239128,5.088,3071.4,3071.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765571239328,5.088,3071.4,3071.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765571239534,4.1201,3071.4,3071.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765571239826,1.54743795,3071.5,3071.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765571240030,0.00353795,3071.5,3071.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765571240537,0.56173795,3071.5,3071.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765571241137,1.52093795,3071.5,3071.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765571241433,0.00353795,3071.5,3071.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765571242034,3.2078,3072.2,3072.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571242430,4.167,3072.2,3072.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571242636,3.2078,3072.2,3072.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571243139,4.16998898,3072.2,3072.1,1.85865156]
["bitfinex-derivatives","ETHF0:USTF0",1765571243341,5.08448898,3072.2,3072.1,1.85865156]
["bitfinex-derivatives","ETHF0:USTF0",1765571243536,4.16998898,3072.2,3072.1,1.85865156]
["bitfinex-derivatives","ETHF0:USTF0",1765571243746,0.00298898,3072.2,3072.1,1.85865156]
["bitfinex-derivatives","ETHF0:USTF0",1765571244646,0.00298898,3072.2,3072.1,4.24433736]
["bitfinex-derivatives","ETHF0:USTF0",1765571244844,0.5582,3072.5,3072.1,2.38833736]
["bitfinex-derivatives","ETHF0:USTF0",1765571245046,2.4319,3072.5,3072.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571245239,0.5582,3072.5,3072.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571245443,3.787,3073.0,3072.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571245639,0.5792,3073.0,3072.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571245847,5.0815,3073.4,3073.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571246146,5.08439036,3073.4,3073.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571246952,5.08439036,3073.4,3073.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571247250,5.08439036,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571247646,5.08439036,3073.4,3073.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571250351,5.08439036,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571250747,5.08439036,3073.4,3073.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571250949,4.16989036,3073.4,3073.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571251355,5.08439036,3073.4,3073.3,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571251654,5.08439036,3073.4,3073.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571252659,1.5174,3073.0,3072.9,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765571252958,2.4319,3073.0,3072.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765571253545,2.4319,3073.0,3072.9,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765571253752,1.8737,3072.7,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571255350,1.8737,3072.7,3072.6,0.94918511]
["bitfinex-derivatives","ETHF0:USTF0",1765571255551,1.8737,3072.7,3072.6,1.86088511]
["bitfinex-derivatives","ETHF0:USTF0",1765571256457,0.9592,3072.7,3072.6,1.86088511]
["bitfinex-derivatives","ETHF0:USTF0",1765571256654,1.8737,3072.7,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571258253,5.0815,3072.9,3072.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571258553,0.5582,3073.0,3072.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571258746,1.5174,3073.0,3072.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571258954,4.167,3073.3,3073.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571259362,5.0815,3073.3,3073.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571259556,5.0815,3073.3,3073.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571259754,5.0815,3073.3,3072.7,2.3856858]
["bitfinex-derivatives","ETHF0:USTF0",1765571259955,5.0815,3073.3,3073.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571260758,5.0815,3073.3,3072.7,2.3856858]
["bitfinex-derivatives","ETHF0:USTF0",1765571261256,5.0815,3073.3,3073.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571262053,1.8737,3073.3,3073.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765571262254,1.8737,3073.3,3073.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765571262457,1.5174,3073.0,3072.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765571262655,2.4319,3073.0,3072.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765571263359,2.4319,3073.0,3072.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765571263558,1.8737,3072.7,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571263956,1.8737,3072.7,3072.6,0.92158511]
["bitfinex-derivatives","ETHF0:USTF0",1765571264759,1.8737,3072.7,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571265065,3.2078,3072.9,3072.1,3.37319156]
["bitfinex-derivatives","ETHF0:USTF0",1765571265066,1.8737,3072.2,3072.1,3.37319156]
["bitfinex-derivatives","ETHF0:USTF0",1765571265366,1.8737,3072.2,3072.1,4.28539156]
["bitfinex-derivatives","ETHF0:USTF0",1765571265565,1.8737,3072.2,3072.1,5.18819156]
["bitfinex-derivatives","ETHF0:USTF0",1765571265765,0.9592,3072.2,3072.1,5.18819156]
["bitfinex-derivatives","ETHF0:USTF0",1765571266457,1.8737,3072.2,3072.1,5.02545156]
["bitfinex-derivatives","ETHF0:USTF0",1765571266966,1.8737,3072.2,3072.1,4.12265156]
["bitfinex-derivatives","ETHF0:USTF0",1765571267670,1.8737,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571271272,0.9592,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571271977,1.8449,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571273675,0.9592,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571274477,1.8449,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571276778,0.9592,3072.2,3072.1,5.01685156]
["bitfinex-derivatives","ETHF0:USTF0",1765571277075,0.5582,3072.5,3072.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765571278071,2.3385,3072.5,3072.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765571278272,1.7803,3072.2,3072.1,4.95098156]
["bitfinex-derivatives","ETHF0:USTF0",1765571279478,0.8946,3072.2,3072.1,4.95098156]
["bitfinex-derivatives","ETHF0:USTF0",1765571280385,2.3385,3072.5,3072.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765571280681,1.7803,3072.2,3072.1,0.00265156]
["bitfinex-derivatives","ETHF0:USTF0",1765571280886,1.7803,3071.9,3071.8,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571281886,1.7803,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571286594,1.7803,3071.9,3071.8,0.7779522]
["bitfinex-derivatives","ETHF0:USTF0",1765571286781,1.7803,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571289397,1.7803,3071.9,3071.8,1.4156522]
["bitfinex-derivatives","ETHF0:USTF0",1765571289595,1.7803,3071.9,3071.8,0.7252522]
["bitfinex-derivatives","ETHF0:USTF0",1765571289895,1.7803,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571290799,1.7803,3071.9,3071.8,0.6991522]
["bitfinex-derivatives","ETHF0:USTF0",1765571291895,1.7803,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571292095,1.7803,3071.9,3071.8,0.6818522]
["bitfinex-derivatives","ETHF0:USTF0",1765571294090,0.8946,3071.9,3071.8,1.3549522]
["bitfinex-derivatives","ETHF0:USTF0",1765571294296,1.7803,3071.9,3071.8,1.3549522]
["bitfinex-derivatives","ETHF0:USTF0",1765571294698,1.7803,3071.9,3071.8,0.6818522]
["bitfinex-derivatives","ETHF0:USTF0",1765571295198,1.7803,3071.9,3071.8,0.6561522]
["bitfinex-derivatives","ETHF0:USTF0",1765571295400,1.7803,3071.9,3071.8,1.3035522]
["bitfinex-derivatives","ETHF0:USTF0",1765571295601,1.7803,3071.9,3071.8,0.6561522]
["bitfinex-derivatives","ETHF0:USTF0",1765571296504,1.7803,3071.9,3071.8,1.2950522]
["bitfinex-derivatives","ETHF0:USTF0",1765571297403,3.7549,3072.0,3071.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765571297593,2.3274,3072.0,3071.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765571297800,1.4417,3072.0,3071.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765571299196,2.3274,3072.0,3071.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765571299396,2.3274,3072.0,3071.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765571300508,2.3274,3072.0,3071.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765571301309,2.3274,3072.0,3071.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765571302401,2.3274,3072.0,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571302402,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571302606,1.6605,3071.9,3071.8,0.5901522]
["bitfinex-derivatives","ETHF0:USTF0",1765571302805,1.6605,3071.9,3071.8,1.1715522]
["bitfinex-derivatives","ETHF0:USTF0",1765571303006,1.6605,3071.9,3071.8,0.5901522]
["bitfinex-derivatives","ETHF0:USTF0",1765571303311,1.6605,3071.9,3071.8,1.1715522]
["bitfinex-derivatives","ETHF0:USTF0",1765571303803,1.6605,3071.9,3071.8,0.5901522]
["bitfinex-derivatives","ETHF0:USTF0",1765571304010,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571304599,1.6605,3071.9,3071.8,0.5736522]
["bitfinex-derivatives","ETHF0:USTF0",1765571305101,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571306510,1.6605,3071.9,3071.8,0.5736522]
["bitfinex-derivatives","ETHF0:USTF0",1765571310409,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571313204,0.00488511,3072.2,3072.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765571313414,0.83048511,3072.2,3072.1,2.58852238]
["bitfinex-derivatives","ETHF0:USTF0",1765571313617,0.00488511,3072.2,3072.1,2.58852238]
["bitfinex-derivatives","ETHF0:USTF0",1765571313914,2.2187,3072.5,3072.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765571314417,2.2187,3072.5,3072.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765571314913,1.6605,3072.2,3072.1,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1765571316302,1.6605,3071.9,3071.8,0.4773522]
["bitfinex-derivatives","ETHF0:USTF0",1765571316706,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571320819,1.6605,3071.9,3071.8,0.4536522]
["bitfinex-derivatives","ETHF0:USTF0",1765571322418,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571323335,1.6605,3071.9,3071.8,0.4446522]
["bitfinex-derivatives","ETHF0:USTF0",1765571323832,1.6605,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571328134,1.6605,3071.9,3071.8,0.8805522]
["bitfinex-derivatives","ETHF0:USTF0",1765571328325,0.5017,3072.0,3071.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765571328525,0.5017,3072.0,3071.9,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1765571328732,0.5117269,3072.0,3071.9,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1765571328930,3.2078,3072.4,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571328931,4.0334,3072.4,3072.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765571329133,1.6605,3072.1,3072.0,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1765571329334,1.6605,3072.1,3072.0,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1765571329727,0.8256,3072.1,3072.0,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1765571329935,1.6605,3072.1,3072.0,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1765571332040,0.5582,3072.5,3072.0,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1765571332941,1.9825,3072.5,3072.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765571337439,0.7198,3072.1,3072.0,3.24052716]
["bitfinex-derivatives","ETHF0:USTF0",1765571337739,1.9825,3072.5,3072.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765571337934,1.9825,3072.5,3072.0,1.75122716]
["bitfinex-derivatives","ETHF0:USTF0",1765571338639,0.7198,3072.1,3072.0,3.24052716]
["bitfinex-derivatives","ETHF0:USTF0",1765571339439,0.5582,3072.5,3072.0,3.24052716]
["bitfinex-derivatives","ETHF0:USTF0",1765571339936,0.7198,3072.1,3072.0,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1765571340140,0.7198,3072.1,3072.0,3.24056592]
["bitfinex-derivatives","ETHF0:USTF0",1765571340337,1.4243,3071.9,3071.8,3.2165522]
["bitfinex-derivatives","ETHF0:USTF0",1765571340838,1.1438,3072.0,3071.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571341042,1.8483,3072.0,3071.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571341336,1.8483,3072.0,3071.9,3.07782592]
["bitfinex-derivatives","ETHF0:USTF0",1765571341740,1.8483,3072.0,3071.9,2.32662592]
["bitfinex-derivatives","ETHF0:USTF0",1765571343941,1.4243,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571344343,1.4243,3071.9,3071.8,0.7468522]
["bitfinex-derivatives","ETHF0:USTF0",1765571344538,1.4243,3071.9,3071.8,1.4980522]
["bitfinex-derivatives","ETHF0:USTF0",1765571345143,1.4243,3071.9,3071.8,0.7468522]
["bitfinex-derivatives","ETHF0:USTF0",1765571345537,1.4243,3071.9,3071.8,1.4980522]
["bitfinex-derivatives","ETHF0:USTF0",1765571346440,1.4243,3071.9,3071.8,0.7468522]
["bitfinex-derivatives","ETHF0:USTF0",1765571347034,1.4243,3071.9,3071.8,0.0087522]
["bitfinex-derivatives","ETHF0:USTF0",1765571348435,0.424,3071.5,3071.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765571348641,1.4243,3071.2,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765571348933,1.4243,3071.2,3071.1,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1765571349141,1.4243,3071.2,3071.1,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1765571349441,1.42729657,3071.2,3071.1,1.65452553]
["bitfinex-derivatives","ETHF0:USTF0",1765571349943,1.42729657,3071.2,3071.1,3.24305145]
["bitfinex-derivatives","ETHF0:USTF0",1765571351538,0.00299657,3071.2,3071.1,3.24305145]
["bitfinex-derivatives","ETHF0:USTF0",1765571351738,0.424,3071.5,3071.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571352048,1.1438,3071.5,3071.4,3.07782592]
["bitfinex-derivatives","ETHF0:USTF0",1765571352540,1.4243,3071.2,3071.1,0.16522553]
["bitfinex-derivatives","ETHF0:USTF0",1765571352744,1.4243,3071.2,3071.1,1.65452553]
["bitfinex-derivatives","ETHF0:USTF0",1765571353748,1.4243,3071.2,3071.1,0.90332553]
["bitfinex-derivatives","ETHF0:USTF0",1765571354246,1.4243,3071.2,3071.1,1.65452553]
["bitfinex-derivatives","ETHF0:USTF0",1765571354641,1.4243,3071.2,3071.1,0.90332553]
["bitfinex-derivatives","ETHF0:USTF0",1765571354848,1.4243,3071.2,3071.1,1.65452553]
["bitfinex-derivatives","ETHF0:USTF0",1765571355050,1.4243,3071.2,3071.1,3.24305145]
["bitfinex-derivatives","ETHF0:USTF0",1765571355450,1.4243,3071.2,3071.1,0.16522553]
["bitfinex-derivatives","ETHF0:USTF0",1765571356145,1.4243,3071.2,3071.1,0.90332553]
["bitfinex-derivatives","ETHF0:USTF0",1765571357649,1.4243,3071.2,3071.1,0.00243553]
["bitfinex-derivatives","ETHF0:USTF0",1765571358049,1.4853,3070.9,3070.8,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571358243,1.9347,3070.5,3070.4,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765571359151,1.9347,3070.5,3070.4,0.16606898]
["bitfinex-derivatives","ETHF0:USTF0",1765571360948,1.9347,3070.5,3070.4,0.00323898]
["bitfinex-derivatives","ETHF0:USTF0",1765571361150,3.52322592,3070.5,3070.4,0.00323898]
["bitfinex-derivatives","ETHF0:USTF0",1765571361349,1.4946,3070.2,3070.1,3.21268511]
["bitfinex-derivatives","ETHF0:USTF0",1765571361645,1.4946,3070.2,3070.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571361853,1.4946,3070.2,3070.1,3.10371103]
["bitfinex-derivatives","ETHF0:USTF0",1765571362045,1.9494,3070.5,3070.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765571362245,1.9494,3070.5,3070.4,3.09882592]
["bitfinex-derivatives","ETHF0:USTF0",1765571362546,1.9494,3070.5,3070.4,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1765571363851,1.9494,3070.5,3070.4,0.77973921]
["bitfinex-derivatives","ETHF0:USTF0",1765571365152,1.9494,3070.5,3070.4,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1765571368053,1.9494,3070.5,3070.4,0.77973921]
["bitfinex-derivatives","ETHF0:USTF0",1765571369557,1.9494,3070.5,3070.4,1.51383921]
["bitfinex-derivatives","ETHF0:USTF0",1765571370156,1.9494,3070.5,3070.4,0.77973921]
["bitfinex-derivatives","ETHF0:USTF0",1765571370550,1.9494,3070.5,3070.4,1.51383921]
["bitfinex-derivatives","ETHF0:USTF0",1765571372049,1.2192,3070.5,3070.4,1.51383921]
["bitfinex-derivatives","ETHF0:USTF0",1765571372245,1.9494,3070.5,3070.4,3.1041864]
["bitfinex-derivatives","ETHF0:USTF0",1765571373055,1.2192,3070.5,3070.4,3.1041864]
["bitfinex-derivatives","ETHF0:USTF0",1765571373657,1.9494,3070.5,3070.4,3.1041864]
["bitfinex-derivatives","ETHF0:USTF0",1765571374860,1.2192,3070.5,3070.4,3.1041864]
["bitfinex-derivatives","ETHF0:USTF0",1765571377263,4.7024,3070.9,3070.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765571377960,4.7024,3070.9,3070.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765571378266,4.7024,3070.9,3070.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765571378465,1.4946,3070.9,3070.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765571378777,1.49948511,3071.2,3071.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765571378954,1.49948511,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571379157,0.00488511,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571380366,0.76928511,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571380768,0.00488511,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571380964,0.00488511,3071.2,3071.1,3.26343719]
["bitfinex-derivatives","ETHF0:USTF0",1765571381269,0.42792055,3071.5,3071.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765571381270,0.00392055,3071.5,3071.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765571381567,0.00392055,3071.5,3071.4,6.30844719]
["bitfinex-derivatives","ETHF0:USTF0",1765571381869,1.94642055,3071.5,3071.4,5.57434719]
["bitfinex-derivatives","ETHF0:USTF0",1765571382060,1.94642055,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571382566,1.94642055,3071.5,3071.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765571383361,1.94642055,3071.5,3071.4,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765571384970,1.94642055,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571385871,1.4946,3071.2,3071.1,2.36654719]
["bitfinex-derivatives","ETHF0:USTF0",1765571386165,1.4946,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571386370,1.4946,3071.2,3071.1,2.36654719]
["bitfinex-derivatives","ETHF0:USTF0",1765571386775,1.4946,3071.2,3071.1,3.10064719]
["bitfinex-derivatives","ETHF0:USTF0",1765571387766,0.45182055,3071.5,3071.1,2.32444719]
["bitfinex-derivatives","ETHF0:USTF0",1765571387970,0.45182055,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571387971,0.00392055,3071.5,3071.4,6.47121719]
["bitfinex-derivatives","ETHF0:USTF0",1765571388873,0.76832055,3071.5,3071.4,6.47121719]
["bitfinex-derivatives","ETHF0:USTF0",1765571389073,1.21622055,3071.5,3071.4,6.47121719]
["bitfinex-derivatives","ETHF0:USTF0",1765571389575,1.94642055,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571389775,1.4946,3071.1,3071.0,6.30844719]
["bitfinex-derivatives","ETHF0:USTF0",1765571389975,0.45182055,3071.5,3071.0,6.47124719]
["bitfinex-derivatives","ETHF0:USTF0",1765571390171,1.4946,3071.4,3071.3,2.36654719]
["bitfinex-derivatives","ETHF0:USTF0",1765571391574,1.529,3071.1,3071.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765571391770,1.529,3071.1,3071.0,6.41624719]
["bitfinex-derivatives","ETHF0:USTF0",1765571392469,1.529,3071.1,3071.0,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765571392664,1.529,3071.1,3071.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765571392977,1.529,3071.1,3071.0,4.96094719]
["bitfinex-derivatives","ETHF0:USTF0",1765571393670,1.529,3071.1,3071.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571394264,1.529,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571397175,1.529,3071.1,3071.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571398076,1.529,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571398574,1.529,3071.1,3071.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571398773,1.529,3071.1,3071.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571400177,0.7713,3071.1,3071.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571400378,4.7368,3071.4,3071.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571400674,0.00392055,3071.5,3071.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571400874,0.00488511,3071.8,3071.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571401075,4.427,3072.5,3072.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571401280,3.6557,3073.0,3072.4,3.04564719]
["bitfinex-derivatives","ETHF0:USTF0",1765571401477,0.4479,3073.0,3072.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571401772,3.2078,3074.1,3073.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571401971,1.529,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571402171,1.529,3073.8,3073.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571402378,1.95993395,3074.0,3073.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765571402676,1.95993395,3074.0,3073.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571402871,1.529,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571403080,0.43093395,3074.0,3073.4,1.46353241]
["bitfinex-derivatives","ETHF0:USTF0",1765571403280,0.43093395,3074.0,3073.6,6.24997273]
["bitfinex-derivatives","ETHF0:USTF0",1765571403576,1.529,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571404481,1.529,3073.7,3073.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571404881,1.529,3073.7,3073.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571405272,1.95993395,3074.0,3073.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571405470,1.529,3073.7,3073.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571405676,1.529,3073.7,3073.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571405880,1.529,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571407379,0.7713,3073.7,3073.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571407680,1.95993395,3074.0,3073.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765571407984,0.7713,3073.7,3073.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571408684,1.529,3073.7,3073.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571408984,1.529,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571409880,1.529,3073.3,3073.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765571410086,3.2078,3073.8,3073.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765571411087,4.7368,3073.8,3073.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571411282,4.7368,3073.8,3073.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765571412883,3.2078,3073.8,3073.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571413184,0.00593395,3074.0,3073.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765571413396,0.425,3075.0,3074.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765571413689,0.7713,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571414085,1.529,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571414390,1.53219,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571414783,0.77449,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571415193,0.00319,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571416192,0.77449,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571417493,0.00319,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571418390,0.77449,3074.6,3074.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765571418588,1.67379,3074.6,3074.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765571418792,1.67379,3074.6,3074.5,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765571418993,1.67379,3074.6,3074.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765571419188,0.00319,3074.6,3074.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765571421692,1.741,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571423805,1.741,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571424198,0.8378,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571424600,1.741,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571425102,1.741,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571425604,1.741,3073.8,3073.7,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765571426698,3.2078,3074.4,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571426900,0.8378,3074.1,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571427201,1.741,3074.1,3074.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765571427594,1.741,3074.1,3074.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765571427796,1.741,3074.1,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571428197,0.8378,3074.1,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571428896,3.2078,3074.4,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571429099,4.0456,3074.4,3074.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765571429304,4.9488,3074.4,3074.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765571429895,1.741,3074.1,3074.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765571430096,0.8378,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571430502,3.2078,3074.4,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571432099,4.0456,3074.4,3074.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765571432906,4.9488,3074.4,3074.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765571433108,3.2078,3074.4,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571433306,1.741,3074.1,3074.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765571433504,0.8378,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571433914,1.741,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571436209,3.2078,3074.4,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571436409,0.96947519,3074.3,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571436610,2.71047519,3074.2,3074.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765571436814,1.741,3074.1,3074.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765571437711,1.741,3074.1,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571437913,0.8378,3074.1,3074.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765571441217,0.8378,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571441418,3.2078,3074.4,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571447026,0.8378,3073.8,3073.7,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765571449225,1.741,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571450527,2.70920549,3074.3,3074.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765571450827,1.5772,3074.1,3074.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765571451130,1.5772,3073.8,3073.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765571452227,0.7638,3073.8,3073.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765571453425,1.5772,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571453631,1.5772,3073.6,3073.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1765571453922,1.5772,3073.6,3073.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765571454132,1.5772,3073.6,3073.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765571454521,4.785,3073.6,3073.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765571454729,1.5772,3073.3,3073.2,0.00732772]
["bitfinex-derivatives","ETHF0:USTF0",1765571455032,1.5772,3073.3,3073.2,1.59202772]
["bitfinex-derivatives","ETHF0:USTF0",1765571456030,1.5772,3073.3,3073.2,0.83452772]
["bitfinex-derivatives","ETHF0:USTF0",1765571456922,1.5772,3073.3,3073.2,0.00732772]
["bitfinex-derivatives","ETHF0:USTF0",1765571457125,0.7638,3072.6,3072.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1765571457630,4.785,3073.0,3072.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571458226,4.785,3073.0,3072.9,0.82984083]
["bitfinex-derivatives","ETHF0:USTF0",1765571458425,4.785,3073.0,3072.9,0.00264083]
["bitfinex-derivatives","ETHF0:USTF0",1765571458627,4.785,3073.0,3072.9,0.82984083]
["bitfinex-derivatives","ETHF0:USTF0",1765571460838,4.785,3073.0,3072.9,0.00264083]
["bitfinex-derivatives","ETHF0:USTF0",1765571461139,5.174,3073.0,3072.9,0.00264083]
["bitfinex-derivatives","ETHF0:USTF0",1765571461437,4.785,3073.0,3072.9,0.82984083]
["bitfinex-derivatives","ETHF0:USTF0",1765571461638,4.785,3073.0,3072.9,1.58734083]
["bitfinex-derivatives","ETHF0:USTF0",1765571461934,0.00488511,3073.3,3073.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571462237,3.9716,3074.0,3073.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571462433,3.2078,3074.0,3073.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571463236,3.9716,3074.0,3073.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571463540,3.2078,3074.0,3073.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571463742,0.0048851,3074.3,3074.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571464145,1.5820851,3074.3,3074.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765571464929,1.5820851,3074.3,3074.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571466433,0.7686851,3074.3,3074.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571467041,1.5820851,3074.3,3074.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571467342,1.5820851,3074.3,3074.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765571467642,1.5772,3074.1,3074.0,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765571469242,0.7638,3074.1,3074.0,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765571470142,1.5772,3074.1,3074.0,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765571471840,0.7638,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571472033,3.2078,3074.0,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571472235,4.785,3074.0,3073.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765571472434,0.7638,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571472634,1.5772,3073.6,3073.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765571472839,1.5772,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571473039,1.5772,3073.6,3073.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765571473242,1.5772,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571474640,1.5772,3073.1,3073.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571475243,0.7638,3073.1,3073.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571475542,3.9716,3073.2,3073.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765571475945,4.785,3073.9,3073.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765571476638,1.5772,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571478041,0.7638,3073.6,3073.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765571478443,3.2078,3073.9,3073.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765571478642,3.96,3073.9,3073.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765571478939,1.4822,3073.6,3073.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765571479141,1.4822,3073.0,3072.9,0.77824083]
["bitfinex-derivatives","ETHF0:USTF0",1765571479446,4.69,3073.0,3072.9,1.50674083]
["bitfinex-derivatives","ETHF0:USTF0",1765571479747,3.96,3073.0,3072.9,1.50674083]
["bitfinex-derivatives","ETHF0:USTF0",1765571479945,3.2078,3073.0,3072.9,1.50674083]
["bitfinex-derivatives","ETHF0:USTF0",1765571480133,3.96,3073.0,3072.9,1.50674083]
["bitfinex-derivatives","ETHF0:USTF0",1765571480333,3.9442,3073.4,3073.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571480840,3.2078,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571481636,3.9442,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571481839,3.2078,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571482541,3.9442,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571482941,4.6902,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571484346,3.9442,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571485449,3.2078,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571486955,3.9490851,3074.3,3074.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571487852,4.6950851,3074.3,3074.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765571490046,1.4824,3074.1,3074.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765571490252,1.4824,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571490754,0.7364,3073.8,3073.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571492557,3.2126851,3074.3,3074.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571492755,4.6950851,3074.3,3074.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571493055,4.6950851,3074.3,3074.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765571493259,4.6950851,3074.3,3074.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571493260,0.7364,3074.1,3074.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571493459,1.4824,3074.1,3074.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571494458,1.4824,3073.6,3073.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571494759,0.7364,3073.6,3073.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571494951,1.4824,3073.2,3073.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765571495150,1.4824,3073.2,3073.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765571495551,1.4824,3073.0,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571495752,4.6902,3073.0,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571498062,5.0711,3073.0,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571498358,1.4824,3072.7,3072.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571498856,0.1827,3072.5,3071.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571499058,1.4824,3071.7,3071.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765571499355,1.48655024,3071.7,3071.6,0.73906017]
["bitfinex-derivatives","ETHF0:USTF0",1765571499556,0.74055024,3071.7,3071.6,1.46736017]
["bitfinex-derivatives","ETHF0:USTF0",1765571499859,1.48655024,3071.7,3071.6,0.73906017]
["bitfinex-derivatives","ETHF0:USTF0",1765571501355,1.48655024,3071.7,3071.6,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1765571504253,1.48655024,3071.7,3071.6,1.46736017]
["bitfinex-derivatives","ETHF0:USTF0",1765571504763,0.00415024,3071.7,3071.6,1.46736017]
["bitfinex-derivatives","ETHF0:USTF0",1765571504960,0.00415024,3071.7,3071.6,7.46736017]
["bitfinex-derivatives","ETHF0:USTF0",1765571505257,0.00488511,3072.0,3071.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571506060,0.00719822,3072.0,3071.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571506454,0.74359822,3072.0,3071.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571507860,0.00719822,3072.0,3071.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571509064,3.2078,3072.2,3071.6,3.37401017]
["bitfinex-derivatives","ETHF0:USTF0",1765571509065,3.2078,3072.2,3072.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765571509265,3.2078,3072.6,3072.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571509856,3.9442,3072.6,3072.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571510158,3.94704574,3072.6,3072.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765571510356,4.69304574,3072.6,3072.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765571510664,4.69304574,3072.6,3072.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765571512554,1.4811,3071.7,3071.6,3.21126017]
["bitfinex-derivatives","ETHF0:USTF0",1765571512764,1.4811,3071.7,3071.6,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1765571513060,4.6889,3071.7,3071.6,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1765571513255,0.735,3071.4,3071.3,0.75708511]
["bitfinex-derivatives","ETHF0:USTF0",1765571513452,1.4811,3071.4,3071.3,0.75708511]
["bitfinex-derivatives","ETHF0:USTF0",1765571513859,1.4811,3071.4,3071.3,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571514263,1.4811,3071.4,3071.3,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1765571515565,1.4811,3071.4,3071.3,0.76068204]
["bitfinex-derivatives","ETHF0:USTF0",1765571515763,1.4811,3071.4,3071.3,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1765571517069,1.4811,3071.4,3071.3,0.76068204]
["bitfinex-derivatives","ETHF0:USTF0",1765571517766,1.4811,3071.4,3071.3,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1765571518070,1.4811,3071.4,3071.3,1.48858204]
["bitfinex-derivatives","ETHF0:USTF0",1765571518270,1.4811,3071.4,3071.3,0.76068204]
["bitfinex-derivatives","ETHF0:USTF0",1765571518562,1.4811,3071.4,3071.3,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1765571520866,1.4811,3070.6,3070.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571521270,0.735,3070.6,3070.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571522067,4.6889,3070.6,3070.5,0.00265565]
["bitfinex-derivatives","ETHF0:USTF0",1765571523968,1.4811,3070.3,3070.2,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571524370,1.4811,3070.3,3069.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765571524566,3.2078,3070.0,3069.1,0.25704557]
["bitfinex-derivatives","ETHF0:USTF0",1765571524764,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571525174,3.21030834,3070.0,3069.5,0.43466983]
["bitfinex-derivatives","ETHF0:USTF0",1765571526476,1.4811,3069.6,3069.5,0.43466983]
["bitfinex-derivatives","ETHF0:USTF0",1765571526672,4.6889,3069.6,3069.5,0.00406983]
["bitfinex-derivatives","ETHF0:USTF0",1765571526975,1.4811,3069.1,3069.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765571527870,1.4811,3069.1,3069.0,1.18592629]
["bitfinex-derivatives","ETHF0:USTF0",1765571528070,1.4811,3069.1,3069.0,0.00312629]
["bitfinex-derivatives","ETHF0:USTF0",1765571528768,1.4811,3068.8,3068.7,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571528971,4.6889,3068.8,3068.7,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571529370,1.4811,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765571529572,4.6889,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765571529772,4.6889,3068.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571529975,3.2078,3068.0,3067.3,3.47273356]
["bitfinex-derivatives","ETHF0:USTF0",1765571530376,3.9428,3068.0,3067.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571530575,4.6889,3068.4,3068.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571530874,3.9428,3068.4,3068.3,1.48350911]
["bitfinex-derivatives","ETHF0:USTF0",1765571531079,4.6889,3068.4,3068.3,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1765571531276,1.4811,3067.6,3067.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765571531578,3.9428,3067.8,3067.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571531977,3.2078,3067.8,3067.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571532182,0.00488511,3067.9,3067.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571532480,0.00767546,3067.9,3067.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571532675,3.2078,3068.6,3067.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571532676,3.2078,3068.6,3068.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571532977,3.9428,3069.0,3068.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571533172,4.6889,3069.0,3068.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765571533577,4.69261467,3069.0,3068.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765571533977,4.69261467,3069.0,3068.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571534377,4.69261467,3069.0,3068.6,1.48498511]
["bitfinex-derivatives","ETHF0:USTF0",1765571534378,0.735,3068.7,3068.6,1.48498511]
["bitfinex-derivatives","ETHF0:USTF0",1765571534582,1.4811,3068.7,3068.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571536780,0.735,3068.1,3068.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571537078,3.9428,3068.1,3068.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571537681,3.2078,3068.1,3068.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765571537878,3.9428,3068.5,3068.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571538078,4.6889,3068.5,3068.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765571538478,4.6889,3068.5,3068.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765571538982,4.6889,3068.5,3068.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765571539177,3.2078,3068.5,3068.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765571539576,3.2078,3068.5,3068.4,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1765571539784,0.00371467,3069.0,3068.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765571541383,5.55e-06,3069.3,3069.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571541586,4.6454,3070.1,3070.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571541883,3.2078,3070.1,3070.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765571542180,2.32545724,3071.2,3070.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765571542181,3.2078,3071.4,3070.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765571542380,1.8804,3071.0,3070.9,3.21010884]
["bitfinex-derivatives","ETHF0:USTF0",1765571543090,0.00488511,3071.3,3071.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571543985,0.73888511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571544180,1.44248511,3071.3,3070.9,3.21010884]
["bitfinex-derivatives","ETHF0:USTF0",1765571545489,0.73888511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571545691,1.44248511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571546586,1.8804,3071.0,3070.9,0.00230884]
["bitfinex-derivatives","ETHF0:USTF0",1765571547792,3.21268511,3071.3,3070.9,1.44460884]
["bitfinex-derivatives","ETHF0:USTF0",1765571548693,0.00488511,3071.3,3070.9,1.44460884]
["bitfinex-derivatives","ETHF0:USTF0",1765571549187,0.73888511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571549689,1.44248511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571550285,1.44248511,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571550489,1.4376,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571558696,0.734,3071.1,3071.0,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765571558892,1.44248511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571559102,0.00488511,3071.3,3071.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571560296,1.44248511,3071.3,3071.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571560492,0.73888511,3071.3,3071.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571560697,0.00488511,3071.3,3071.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571561601,0.4428,3072.5,3071.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571561795,0.4428,3072.5,3071.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765571562603,1.18576904,3072.5,3072.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571562800,1.88936904,3072.5,3072.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571562998,1.88936904,3072.5,3072.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571563194,1.88936904,3072.5,3072.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571565200,1.18576904,3072.5,3072.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765571565504,0.45176904,3072.5,3072.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765571566005,1.8804,3073.0,3072.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571566498,1.1768,3073.0,3072.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571566703,0.3,3073.1,3073.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571567105,1.0366697,3073.1,3073.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765571567502,1.7402697,3073.1,3073.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765571569710,1.8804,3073.0,3072.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765571570310,1.8804,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571570807,0.7958,3072.6,3072.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765571573013,1.6506,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571574013,1.6506,3072.6,3072.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765571575006,1.6506,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571577018,1.6506,3072.6,3072.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765571577412,0.7958,3071.2,3071.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571577625,4.8584,3071.2,3071.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765571578318,3.2078,3072.0,3071.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571578615,4.8584,3072.0,3071.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765571578811,5.83777443,3072.0,3071.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765571579614,4.8584,3072.0,3071.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571580015,5.83790843,3072.0,3071.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571580317,4.18730843,3072.0,3071.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571580514,3.2078,3072.0,3071.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571580710,0.00488511,3072.1,3072.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571581523,3.2078,3073.0,3072.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765571581717,0.97945614,3072.9,3072.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765571582022,0.7958,3072.6,3072.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571582617,0.00488511,3072.9,3072.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571582818,2.6302393,3072.8,3072.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765571583023,0.7958,3072.6,3072.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571583417,1.65548511,3072.9,3072.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765571583618,1.6506,3072.6,3072.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765571583813,4.8584,3072.6,3072.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1765571584419,3.2078,3072.6,3072.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571584620,0.80068511,3072.9,3072.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571584818,0.98491569,3072.9,3072.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571585024,0.00488511,3072.9,3072.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571588124,1.65548511,3072.9,3072.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765571588329,0.80068511,3072.9,3072.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571588524,0.00488511,3072.9,3072.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571589127,0.3026697,3073.1,3073.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765571594127,0.0048851,3073.4,3073.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765571595129,0.00899033,3073.4,3073.3,1.66989881]
["bitfinex-derivatives","ETHF0:USTF0",1765571596033,0.80479033,3073.4,3073.3,1.66989881]
["bitfinex-derivatives","ETHF0:USTF0",1765571596223,0.80479033,3073.4,3073.3,0.87229881]
["bitfinex-derivatives","ETHF0:USTF0",1765571596224,1.65959033,3073.4,3073.3,0.87229881]
["bitfinex-derivatives","ETHF0:USTF0",1765571596531,1.65959033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571596830,2.64258632,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571597230,1.65959033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571597726,1.65959033,3073.4,3073.3,1.66989881]
["bitfinex-derivatives","ETHF0:USTF0",1765571597930,0.80479033,3073.4,3073.3,1.66989881]
["bitfinex-derivatives","ETHF0:USTF0",1765571598124,0.00899033,3073.4,3073.3,1.66989881]
["bitfinex-derivatives","ETHF0:USTF0",1765571600224,1.82009033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571600624,1.82009033,3073.4,3073.3,0.89919881]
["bitfinex-derivatives","ETHF0:USTF0",1765571600930,1.82009033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571600931,0.00899033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571601631,0.90829033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571602522,0.00899033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571605034,1.86749033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571606028,1.86749033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571606434,1.86749033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571607132,1.86749033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571607729,0.90829033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571608337,1.86749033,3073.4,3073.3,1.85379881]
["bitfinex-derivatives","ETHF0:USTF0",1765571609728,1.86749033,3073.4,3073.3,0.00369881]
["bitfinex-derivatives","ETHF0:USTF0",1765571611440,0.8993,3072.6,3072.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765571612048,1.8585,3072.6,3072.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765571612243,5.0663,3072.6,3072.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765571612442,0.8993,3072.3,3072.2,1.85498511]
["bitfinex-derivatives","ETHF0:USTF0",1765571612645,5.0663,3072.6,3072.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765571613546,5.0663,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571620366,4.1071,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571620555,3.2078,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571621360,4.1071,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571622763,3.2078,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571623157,5.0663,3072.6,3072.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765571623362,1.8585,3072.3,3072.2,1.85732886]
["bitfinex-derivatives","ETHF0:USTF0",1765571623666,5.0663,3072.6,3072.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765571623970,5.0663,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571624267,5.0663,3072.6,3072.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765571624670,5.0663,3072.6,3072.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765571628971,1.8585,3072.3,3072.2,1.85732886]
["bitfinex-derivatives","ETHF0:USTF0",1765571629561,1.8585,3072.3,3072.2,0.00722886]
["bitfinex-derivatives","ETHF0:USTF0",1765571629768,1.8585,3071.7,3071.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765571630069,5.0663,3071.7,3071.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765571630774,5.0663,3071.7,3071.6,0.89900715]
["bitfinex-derivatives","ETHF0:USTF0",1765571630967,1.6622,3071.4,3071.3,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571631370,1.6622,3071.4,3071.3,1.67268511]
["bitfinex-derivatives","ETHF0:USTF0",1765571631762,1.6622,3071.4,3071.3,0.82788511]
["bitfinex-derivatives","ETHF0:USTF0",1765571631968,1.6622,3071.4,3071.3,0.83185711]
["bitfinex-derivatives","ETHF0:USTF0",1765571633562,1.6622,3071.4,3071.3,0.00885711]
["bitfinex-derivatives","ETHF0:USTF0",1765571633766,1.6622,3071.4,3071.3,0.83185711]
["bitfinex-derivatives","ETHF0:USTF0",1765571634377,1.6622,3071.4,3071.3,0.00885711]
["bitfinex-derivatives","ETHF0:USTF0",1765571635079,1.6622,3071.4,3071.3,1.67665711]
["bitfinex-derivatives","ETHF0:USTF0",1765571635571,1.6622,3071.4,3071.3,0.83185711]
["bitfinex-derivatives","ETHF0:USTF0",1765571636071,1.6622,3071.4,3071.3,1.67665711]
["bitfinex-derivatives","ETHF0:USTF0",1765571636476,4.87488511,3071.7,3071.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571636776,1.6622,3071.6,3071.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765571638067,1.6622,3071.4,3071.3,1.67665711]
["bitfinex-derivatives","ETHF0:USTF0",1765571638270,1.6622,3071.4,3071.3,0.00885711]
["bitfinex-derivatives","ETHF0:USTF0",1765571639381,1.6622,3070.6,3070.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765571639682,1.6622,3070.6,3070.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765571640277,0.83682651,3070.6,3070.5,2.19557393]
["bitfinex-derivatives","ETHF0:USTF0",1765571640578,1.66502651,3070.6,3070.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1765571642378,0.2212,3070.5,3069.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765571642586,3.2078,3070.1,3069.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765571642881,4.87,3070.1,3070.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765571643074,3.2078,3070.1,3070.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765571643283,4.87,3070.5,3070.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765571643584,4.87,3070.5,3070.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765571643585,1.6622,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571643882,4.87,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571644281,4.87,3070.1,3070.0,0.00293268]
["bitfinex-derivatives","ETHF0:USTF0",1765571644484,4.0418,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571644982,4.87,3070.1,3070.0,0.49543268]
["bitfinex-derivatives","ETHF0:USTF0",1765571645171,4.0418,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571645374,4.87,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571646282,3.2078,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571646880,4.0418,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571647382,3.2078,3070.1,3070.0,2.16323268]
["bitfinex-derivatives","ETHF0:USTF0",1765571647982,1.66708511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571648176,0.83888511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571649387,1.66708511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571650073,0.83888511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571650473,1.66708511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571650882,0.00488511,3070.4,3070.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571652481,4.87,3071.4,3071.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765571652673,4.87,3071.4,3071.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765571653382,4.873877,3071.4,3071.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765571653586,0.834,3071.1,3071.0,2.16518511]
["bitfinex-derivatives","ETHF0:USTF0",1765571654180,1.6622,3071.1,3071.0,1.32038511]
["bitfinex-derivatives","ETHF0:USTF0",1765571654784,1.6622,3071.1,3071.0,2.16518511]
["bitfinex-derivatives","ETHF0:USTF0",1765571656787,1.6622,3071.1,3071.0,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571662788,0.7886,3070.1,3070.0,1.95653268]
["bitfinex-derivatives","ETHF0:USTF0",1765571663386,3.9964,3070.2,3070.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571666998,0.7886,3070.2,3070.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571667195,3.9964,3070.6,3070.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571668399,3.9964,3071.1,3071.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571668695,0.7886,3070.6,3070.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571669092,3.2078,3071.1,3070.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571669696,4.7853,3071.1,3071.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765571671199,3.9964,3071.1,3071.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571671403,3.2078,3071.1,3071.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571671599,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571671901,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571672489,0.003877,3071.4,3071.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765571672791,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571673800,1.581377,3071.4,3071.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765571675206,0.7886,3071.1,3071.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765571675396,0.003877,3071.4,3071.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765571675594,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571675790,1.581377,3071.4,3071.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765571676105,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571677500,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571677902,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571678204,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571678404,0.003877,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571678702,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571678909,1.581377,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571680901,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571682005,0.003877,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571685708,0.792477,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571685911,0.003877,3071.4,3071.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571686302,3.9964,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571686806,4.7853,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571687409,4.78839535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571687611,3.99949535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571688306,4.78839535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571691714,3.99949535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571692014,3.21089535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571692512,3.97279535,3072.0,3071.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765571693905,3.97279535,3072.0,3071.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571693906,1.525,3071.7,3071.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571694102,3.11474729,3071.7,3071.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571694315,1.525,3071.7,3071.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571694510,1.525,3071.7,3071.6,0.76368511]
["bitfinex-derivatives","ETHF0:USTF0",1765571694910,1.525,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571697027,4.73589535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571697413,0.7619,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571699020,1.525,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571699217,0.7619,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571700324,4.73589535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571700624,0.7619,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571701225,1.525,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571701433,0.7619,3071.7,3071.6,1.53858511]
["bitfinex-derivatives","ETHF0:USTF0",1765571701823,4.73589535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571702125,4.73589535,3072.0,3071.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571702624,4.73589535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571702918,1.52809535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571703223,4.73589535,3072.0,3071.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765571704515,1.525,3071.7,3071.6,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571705017,1.525,3071.1,3071.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765571705218,0.7619,3071.1,3071.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765571705720,1.525,3071.1,3071.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765571706423,3.2078,3071.2,3071.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571707720,3.9697,3071.8,3071.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571707917,3.2078,3071.8,3071.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571708624,0.00309535,3072.0,3071.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571709216,3.21268511,3072.3,3072.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571709427,2.9169762,3072.3,3072.2,3.12344729]
["bitfinex-derivatives","ETHF0:USTF0",1765571709826,0.7619,3072.7,3072.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571710323,1.52730014,3072.7,3072.6,0.00412688]
["bitfinex-derivatives","ETHF0:USTF0",1765571710520,6.32347369,3072.7,3072.6,0.00412688]
["bitfinex-derivatives","ETHF0:USTF0",1765571710926,0.3202,3072.5,3071.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765571711225,1.58837355,3072.0,3071.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765571711923,3.2078,3072.1,3071.5,0.43134074]
["bitfinex-derivatives","ETHF0:USTF0",1765571711924,1.525,3071.6,3071.5,0.43134074]
["bitfinex-derivatives","ETHF0:USTF0",1765571712328,4.7328,3072.1,3072.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765571712527,4.7328,3072.1,3072.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765571712721,4.7328,3072.1,3072.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765571713123,4.7328,3072.1,3072.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765571713526,4.7328,3072.1,3072.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765571714830,4.7328,3072.1,3071.5,0.43134074]
["bitfinex-derivatives","ETHF0:USTF0",1765571715625,1.525,3071.6,3071.5,0.00234074]
["bitfinex-derivatives","ETHF0:USTF0",1765571716835,1.525,3071.6,3071.5,1.19014074]
["bitfinex-derivatives","ETHF0:USTF0",1765571717129,0.7619,3071.6,3071.5,1.96504074]
["bitfinex-derivatives","ETHF0:USTF0",1765571717335,3.2078,3071.7,3071.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571717937,3.9697,3071.7,3071.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765571718238,1.525,3071.6,3071.5,0.00234074]
["bitfinex-derivatives","ETHF0:USTF0",1765571720033,1.525,3071.6,3071.5,1.21204074]
["bitfinex-derivatives","ETHF0:USTF0",1765571721933,1.525,3071.6,3071.5,0.00234074]
["bitfinex-derivatives","ETHF0:USTF0",1765571727044,1.448,3070.6,3070.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765571728039,1.448,3070.6,3070.5,1.95349222]
["bitfinex-derivatives","ETHF0:USTF0",1765571728239,1.448,3070.6,3070.5,1.18429222]
["bitfinex-derivatives","ETHF0:USTF0",1765571728440,1.448,3070.6,3070.5,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1765571731048,1.448,3070.6,3070.5,1.21229222]
["bitfinex-derivatives","ETHF0:USTF0",1765571731245,3.9261,3070.8,3070.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571731448,0.00488511,3070.9,3070.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571732945,1.448,3070.6,3070.5,1.98149222]
["bitfinex-derivatives","ETHF0:USTF0",1765571734149,4.6558,3070.6,3070.5,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1765571735653,4.6558,3070.6,3070.5,3.57222417]
["bitfinex-derivatives","ETHF0:USTF0",1765571735847,4.6558,3070.6,3070.5,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1765571737446,1.448,3070.3,3070.2,0.0032568]
["bitfinex-derivatives","ETHF0:USTF0",1765571738445,1.45058882,3070.3,3070.2,0.0032568]
["bitfinex-derivatives","ETHF0:USTF0",1765571738650,1.45058882,3070.3,3070.2,0.00643233]
["bitfinex-derivatives","ETHF0:USTF0",1765571740848,1.448,3069.6,3069.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765571741254,0.7183,3069.6,3069.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765571741650,1.448,3069.6,3069.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765571741854,1.448,3069.6,3069.5,1.98189946]
["bitfinex-derivatives","ETHF0:USTF0",1765571742051,0.7183,3069.6,3069.5,1.98189946]
["bitfinex-derivatives","ETHF0:USTF0",1765571742256,4.6558,3069.9,3069.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571742854,4.6558,3069.9,3069.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765571743257,0.7183,3069.6,3069.5,1.98189946]
["bitfinex-derivatives","ETHF0:USTF0",1765571743458,4.6558,3069.9,3069.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765571743861,4.6558,3069.9,3069.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571744650,3.2078,3069.9,3069.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571744858,4.65838882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571745052,4.65838882,3070.3,3070.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765571746448,4.65838882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571746649,4.65838882,3070.3,3070.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765571747261,4.65838882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571747561,4.65838882,3070.3,3070.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765571748463,4.65838882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571749262,1.45058882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571749463,0.00258882,3070.3,3070.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571749662,3.2078,3070.7,3070.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571750360,3.9261,3070.7,3070.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571751157,3.21197398,3070.7,3070.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571751559,0.00417398,3070.7,3070.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765571755866,0.00417398,3070.7,3070.6,3.11114311]
["bitfinex-derivatives","ETHF0:USTF0",1765571757869,0.78457398,3070.7,3070.6,3.11114311]
["bitfinex-derivatives","ETHF0:USTF0",1765571758570,1.5598,3070.6,3070.5,5.98484311]
["bitfinex-derivatives","ETHF0:USTF0",1765571758771,1.5598,3070.6,3070.5,6.74414311]
["bitfinex-derivatives","ETHF0:USTF0",1765571759471,1.5598,3070.6,3070.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765571759669,0.7804,3070.1,3070.0,3.53634311]
["bitfinex-derivatives","ETHF0:USTF0",1765571760063,1.5598,3070.1,3070.0,3.53634311]
["bitfinex-derivatives","ETHF0:USTF0",1765571760469,1.5598,3069.7,3069.6,3.07934311]
["bitfinex-derivatives","ETHF0:USTF0",1765571760774,4.7676,3070.2,3070.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765571760971,1.5598,3070.1,3070.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765571761171,1.5598,3070.1,3070.0,3.53584311]
["bitfinex-derivatives","ETHF0:USTF0",1765571761367,0.7804,3070.1,3070.0,3.53584311]
["bitfinex-derivatives","ETHF0:USTF0",1765571761774,0.7804,3070.1,3070.0,3.5367251]
["bitfinex-derivatives","ETHF0:USTF0",1765571761971,3.9882,3070.2,3070.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571762471,4.7676,3070.2,3070.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571763576,1.5598,3069.6,3069.5,1.19079946]
["bitfinex-derivatives","ETHF0:USTF0",1765571763766,1.5598,3069.6,3069.5,0.46079946]
["bitfinex-derivatives","ETHF0:USTF0",1765571763968,1.5598,3069.6,3069.5,1.19079946]
["bitfinex-derivatives","ETHF0:USTF0",1765571764273,1.5598,3069.6,3069.5,1.95009946]
["bitfinex-derivatives","ETHF0:USTF0",1765571764474,1.5598,3069.6,3069.5,0.46079946]
["bitfinex-derivatives","ETHF0:USTF0",1765571764770,1.5598,3069.6,3069.5,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1765571767374,1.5598,3069.1,3069.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765571767674,1.5598,3068.6,3068.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765571767872,1.5598,3068.4,3068.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765571768069,1.5598,3068.4,3068.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765571768570,1.5598,3068.4,3068.3,0.30353365]
["bitfinex-derivatives","ETHF0:USTF0",1765571768571,1.56236882,3068.4,3068.3,0.30353365]
["bitfinex-derivatives","ETHF0:USTF0",1765571768970,0.78296882,3068.4,3068.3,1.79283365]
["bitfinex-derivatives","ETHF0:USTF0",1765571769379,1.56236882,3068.4,3068.3,1.79283365]
["bitfinex-derivatives","ETHF0:USTF0",1765571770172,1.56236882,3068.4,3068.3,1.03353365]
["bitfinex-derivatives","ETHF0:USTF0",1765571770375,0.78296882,3068.4,3068.3,1.79283365]
["bitfinex-derivatives","ETHF0:USTF0",1765571774079,1.56236882,3068.4,3068.3,1.79283365]
["bitfinex-derivatives","ETHF0:USTF0",1765571774667,1.56236882,3068.4,3068.3,0.00353365]
["bitfinex-derivatives","ETHF0:USTF0",1765571774871,1.56236882,3068.4,3067.3,1.75246119]
["bitfinex-derivatives","ETHF0:USTF0",1765571774872,0.7804,3067.4,3067.3,1.75246119]
["bitfinex-derivatives","ETHF0:USTF0",1765571775073,4.77248511,3067.7,3067.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571775371,3.21268511,3067.7,3067.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765571775778,0.00488511,3067.7,3067.6,1.49344127]
["bitfinex-derivatives","ETHF0:USTF0",1765571785883,0.00488511,3067.7,3067.6,3.0866485]
["bitfinex-derivatives","ETHF0:USTF0",1765571786686,1.50498511,3067.7,3067.6,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1765571787185,1.50498511,3067.7,3067.6,0.78244127]
["bitfinex-derivatives","ETHF0:USTF0",1765571787774,1.50498511,3067.7,3067.6,3.1056485]
["bitfinex-derivatives","ETHF0:USTF0",1765571787775,0.00488511,3067.7,3067.6,3.1056485]
["bitfinex-derivatives","ETHF0:USTF0",1765571788283,3.2078,3068.2,3068.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765571789182,3.9377,3068.2,3068.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765571789482,1.5001,3068.1,3068.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765571789880,1.5001,3068.1,3068.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765571791691,1.5001,3068.1,3068.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765571794489,1.5001,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571799596,1.5001,3067.9,3067.8,0.7831851]
["bitfinex-derivatives","ETHF0:USTF0",1765571799795,3.2078,3068.2,3068.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765571799796,4.7079,3068.2,3068.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765571800095,5.69472025,3068.2,3068.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765571800994,5.69472025,3068.2,3068.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765571801885,1.5001,3068.1,3068.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765571803095,1.5001,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571803399,2.48677391,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571807297,2.48677391,3067.9,3067.8,1.5131851]
["bitfinex-derivatives","ETHF0:USTF0",1765571807491,2.48677391,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571809704,2.48614682,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571810305,2.48614682,3067.9,3067.8,1.5614851]
["bitfinex-derivatives","ETHF0:USTF0",1765571810903,2.48614682,3067.9,3067.8,0.7831851]
["bitfinex-derivatives","ETHF0:USTF0",1765571811104,2.48614682,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571812309,1.5001,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571816398,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571817104,4.7016,3068.2,3068.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571817714,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571819428,3.9238,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571819925,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571820727,4.7016,3068.2,3068.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571821621,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571822228,4.7016,3068.2,3068.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571822423,1.4938,3067.9,3067.8,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571823924,1.4938,3067.9,3067.8,1.4970851]
["bitfinex-derivatives","ETHF0:USTF0",1765571824136,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571824732,4.7016,3068.2,3068.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571824929,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571825532,4.7016,3068.2,3068.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571826834,1.4938,3067.9,3067.8,0.7187851]
["bitfinex-derivatives","ETHF0:USTF0",1765571827137,0.716,3067.9,3067.8,1.4970851]
["bitfinex-derivatives","ETHF0:USTF0",1765571827335,4.7016,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571827535,1.4938,3068.1,3068.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765571827738,1.4938,3068.1,3068.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765571831836,0.716,3068.1,3068.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765571832141,3.2078,3068.2,3068.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571832342,0.71856882,3068.4,3068.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571832638,0.00256882,3068.4,3068.3,3.08521074]
["bitfinex-derivatives","ETHF0:USTF0",1765571833039,0.71856882,3068.4,3068.3,3.08521074]
["bitfinex-derivatives","ETHF0:USTF0",1765571836937,0.00256882,3068.4,3068.3,3.08521074]
["bitfinex-derivatives","ETHF0:USTF0",1765571837242,0.00256882,3068.4,3068.3,3.08439416]
["bitfinex-derivatives","ETHF0:USTF0",1765571838139,0.00256882,3068.4,3068.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571838140,1.49636882,3068.4,3068.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765571838342,1.49636882,3068.4,3068.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765571839641,1.49636882,3068.4,3068.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765571840040,1.49636882,3068.4,3068.3,3.03799416]
["bitfinex-derivatives","ETHF0:USTF0",1765571840440,0.71856882,3068.4,3068.3,3.03799416]
["bitfinex-derivatives","ETHF0:USTF0",1765571840935,0.00256882,3068.4,3068.3,3.03799416]
["bitfinex-derivatives","ETHF0:USTF0",1765571841140,3.2078,3069.0,3068.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571841340,0.4424,3070.0,3068.9,4.66798832]
["bitfinex-derivatives","ETHF0:USTF0",1765571841543,1.5251,3069.7,3069.6,3.07579416]
["bitfinex-derivatives","ETHF0:USTF0",1765571842142,1.52741495,3069.7,3069.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571843746,1.9675,3069.5,3069.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571844448,1.5251,3068.6,3068.5,6.28359416]
["bitfinex-derivatives","ETHF0:USTF0",1765571844942,0.7622,3068.6,3068.5,6.28359416]
["bitfinex-derivatives","ETHF0:USTF0",1765571845547,0.4424,3069.0,3068.5,6.28359416]
["bitfinex-derivatives","ETHF0:USTF0",1765571845748,1.5251,3068.8,3068.7,3.07579416]
["bitfinex-derivatives","ETHF0:USTF0",1765571845945,1.5251,3068.8,3068.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571846952,1.5251,3068.8,3068.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571847552,1.5251,3068.8,3068.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571847753,0.7622,3068.8,3068.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571848250,1.2046,3069.0,3068.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571848445,1.2046,3069.0,3068.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571848850,0.4424,3069.0,3068.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571849149,0.4424,3069.5,3068.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571850055,1.9675,3069.0,3068.5,5.75921887]
["bitfinex-derivatives","ETHF0:USTF0",1765571850256,1.9675,3069.0,3068.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571850442,1.9675,3069.0,3068.5,5.75921887]
["bitfinex-derivatives","ETHF0:USTF0",1765571850443,1.5251,3068.6,3068.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765571850648,1.5251,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571850649,0.7622,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571852156,0.4424,3069.0,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571852554,0.7622,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571854858,0.4424,3069.0,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571855158,1.9675,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571855351,0.4424,3069.0,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571855747,1.9675,3069.0,3068.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571855950,1.5251,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571856357,0.7622,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571856860,0.4424,3069.0,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571858261,1.9675,3069.0,3068.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571858456,1.9675,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571859649,1.5251,3068.6,3068.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765571859855,0.7622,3068.6,3068.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765571860357,1.9675,3069.0,3068.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571861555,3.2078,3069.2,3069.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571861761,1.9675,3069.5,3069.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571863057,1.5251,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571863653,1.5251,3069.2,3068.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765571863859,1.5251,3069.2,3069.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571864462,1.5251,3069.2,3069.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571865265,1.5251,3069.2,3069.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571866166,0.7622,3068.9,3068.8,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571866970,1.5251,3068.9,3068.8,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571867173,0.7622,3068.9,3068.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571867369,0.7622,3068.9,3068.8,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571867564,1.2046,3069.0,3068.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571867764,1.9675,3069.0,3068.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571868467,1.5251,3068.9,3068.8,1.59218791]
["bitfinex-derivatives","ETHF0:USTF0",1765571868666,1.5251,3068.9,3068.2,3.2126851]
["bitfinex-derivatives","ETHF0:USTF0",1765571868865,1.59218791,3068.8,3068.2,4.80487301]
["bitfinex-derivatives","ETHF0:USTF0",1765571869067,0.7622,3068.3,3068.2,6.28847301]
["bitfinex-derivatives","ETHF0:USTF0",1765571869268,0.7622,3068.5,3068.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765571869464,3.6502,3069.0,3068.4,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571869670,0.7622,3068.5,3068.4,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571869873,1.5251,3068.5,3068.4,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571870076,0.7622,3068.5,3068.4,3.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1765571871077,1.9829,3068.5,3068.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765571871778,1.5269,3068.3,3068.2,3.9195851]
["bitfinex-derivatives","ETHF0:USTF0",1765571874579,1.9847,3068.5,3068.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571875372,1.5269,3068.3,3068.2,4.6519851]
["bitfinex-derivatives","ETHF0:USTF0",1765571875980,1.5269,3068.3,3068.2,3.2126851]
["bitfinex-derivatives","ETHF0:USTF0",1765571876381,1.5269,3068.3,3068.2,4.6519851]
["bitfinex-derivatives","ETHF0:USTF0",1765571877086,1.5269,3068.3,3068.2,3.9195851]
["bitfinex-derivatives","ETHF0:USTF0",1765571877683,1.5269,3068.3,3068.2,4.6519851]
["bitfinex-derivatives","ETHF0:USTF0",1765571877885,1.5269,3068.3,3068.2,3.9195851]
["bitfinex-derivatives","ETHF0:USTF0",1765571878482,1.5269,3068.3,3068.2,3.2126851]
["bitfinex-derivatives","ETHF0:USTF0",1765571879390,1.5269,3068.3,3068.2,3.9195851]
["bitfinex-derivatives","ETHF0:USTF0",1765571880188,1.5269,3068.3,3068.2,4.6519851]
["bitfinex-derivatives","ETHF0:USTF0",1765571881790,1.5269,3068.3,3068.2,3.2126851]
["bitfinex-derivatives","ETHF0:USTF0",1765571882987,1.5269,3068.3,3068.2,0.0048851]
["bitfinex-derivatives","ETHF0:USTF0",1765571883194,1.5269,3067.7,3067.6,1.44344127]
["bitfinex-derivatives","ETHF0:USTF0",1765571884987,0.7714,3067.7,3067.6,1.44344127]
["bitfinex-derivatives","ETHF0:USTF0",1765571885290,5.19738511,3068.0,3067.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571886792,5.19738511,3068.0,3067.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765571886993,1.5269,3067.7,3067.6,1.44344127]
["bitfinex-derivatives","ETHF0:USTF0",1765571887898,1.5269,3067.7,3067.6,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1765571888489,1.5269,3067.7,3067.6,0.71104127]
["bitfinex-derivatives","ETHF0:USTF0",1765571889595,1.5269,3067.7,3067.6,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1765571889796,1.5269,3067.7,3067.6,0.71104127]
["bitfinex-derivatives","ETHF0:USTF0",1765571890294,1.5269,3067.7,3067.6,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1765571890694,1.5269,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571891001,2.05063585,3067.5,3066.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765571891189,1.9847,3067.5,3067.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571891898,1.98831702,3067.5,3067.4,1.44227583]
["bitfinex-derivatives","ETHF0:USTF0",1765571892084,1.98831702,3067.5,3067.4,0.70987583]
["bitfinex-derivatives","ETHF0:USTF0",1765571892487,1.98831702,3067.5,3067.4,0.00297583]
["bitfinex-derivatives","ETHF0:USTF0",1765571892696,0.7714,3067.0,3066.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765571892994,3.9792,3067.0,3066.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571893595,4.7347,3067.4,3067.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765571893794,0.7714,3067.1,3067.0,3.03213585]
["bitfinex-derivatives","ETHF0:USTF0",1765571893995,1.9847,3067.0,3066.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571894194,0.7714,3067.0,3066.9,1.44203952]
["bitfinex-derivatives","ETHF0:USTF0",1765571894795,4.7347,3067.4,3067.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571894986,3.9792,3067.4,3067.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571895396,3.2078,3067.4,3067.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571896098,3.9792,3067.4,3067.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571897300,0.00361702,3067.5,3067.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571897598,0.77501702,3067.5,3067.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571897798,1.53051702,3067.5,3067.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571898102,1.98831702,3067.5,3067.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765571898297,1.98831702,3067.5,3067.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765571898498,1.98831702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571898801,1.98831702,3067.5,3067.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765571899103,0.77501702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571899294,1.47921702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571899495,0.77501702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571899694,0.00361702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571899998,1.41741702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571900399,1.85761702,3067.5,3067.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765571900799,1.4837,3067.1,3067.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571901289,1.92751702,3067.5,3067.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765571901802,1.92751702,3067.5,3067.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571902394,1.92751702,3067.5,3067.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765571903005,1.92751702,3067.5,3067.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571903701,0.74691702,3067.5,3067.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571903896,0.00361702,3067.5,3067.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571904304,0.00488511,3068.0,3067.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571904503,0.00488511,3068.0,3067.9,6.27858881]
["bitfinex-derivatives","ETHF0:USTF0",1765571905100,1.92878511,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571905293,1.93203022,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571905496,0.00813022,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571910707,0.75143022,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571911006,0.00813022,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571911310,3.022e-05,3068.0,3067.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571911902,0.4578,3069.0,3068.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571911903,1.9415,3069.0,3068.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571912105,3.9511,3069.1,3069.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571912401,4.6915,3069.1,3069.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571912601,0.7433,3069.1,3069.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765571912910,0.00488511,3069.4,3069.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571913106,0.00813158,3069.4,3069.3,6.54651105]
["bitfinex-derivatives","ETHF0:USTF0",1765571913313,4.3913,3070.0,3069.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571913611,3.2078,3070.4,3069.9,3.07078881]
["bitfinex-derivatives","ETHF0:USTF0",1765571913906,1.4837,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571914109,4.6915,3069.8,3069.3,0.00396701]
["bitfinex-derivatives","ETHF0:USTF0",1765571914306,0.7433,3069.4,3069.3,1.48006701]
["bitfinex-derivatives","ETHF0:USTF0",1765571915010,1.1835,3069.5,3069.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571915211,1.9239,3069.5,3069.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571918706,0.00234938,3069.8,3069.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571918905,0.00234938,3069.8,3069.7,6.27548162]
["bitfinex-derivatives","ETHF0:USTF0",1765571919410,0.74564938,3069.8,3069.7,6.27548162]
["bitfinex-derivatives","ETHF0:USTF0",1765571920811,1.48604938,3069.8,3069.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571921512,1.48604938,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571922015,1.48604938,3069.8,3069.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765571922214,1.48604938,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571922512,1.48604938,3069.8,3069.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765571922714,1.48604938,3069.8,3069.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571923103,0.00234938,3069.8,3069.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765571926414,4.6915,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571926811,1.4837,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571927208,1.4837,3070.7,3070.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765571927706,1.48649255,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571928415,1.48649255,3070.7,3070.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765571928720,1.48649255,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571929611,1.48649255,3070.7,3070.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765571930517,1.48649255,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571930707,0.00279255,3070.7,3070.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765571933618,1.4222,3070.4,3070.3,3.21268511]
["bitfinex-derivatives","ETHF0:USTF0",1765571933920,1.4222,3070.4,3070.3,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571934118,0.4324,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571934119,1.8546,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571934511,1.8546,3070.0,3069.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765571934713,0.4324,3070.5,3069.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765571934714,1.8546,3070.5,3070.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765571935311,1.4222,3070.2,3070.1,1.48118511]
["bitfinex-derivatives","ETHF0:USTF0",1765571939815,1.4222,3070.2,3070.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571940016,1.4222,3070.2,3070.1,1.48118511]
["bitfinex-derivatives","ETHF0:USTF0",1765571940220,0.7112,3070.2,3070.1,1.48118511]
["bitfinex-derivatives","ETHF0:USTF0",1765571940415,3.37339255,3070.7,3070.1,1.48118511]
["bitfinex-derivatives","ETHF0:USTF0",1765571940416,0.00279255,3070.7,3070.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765571940613,0.00488511,3071.0,3070.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765571940812,0.00488511,3071.0,3070.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765571941816,0.00824875,3071.0,3070.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765571942620,4.875e-05,3071.0,3070.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765571949220,0.71124875,3071.0,3070.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765571949422,4.875e-05,3071.0,3070.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765571950724,4.875e-05,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571953228,4.875e-05,3071.0,3070.9,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1765571955430,4.63,3072.2,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765571955622,1.8546,3072.5,3072.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765571955827,1.8546,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571955828,2.8306618,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571956028,2.3982618,3072.4,3072.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765571956529,2.40070706,3072.4,3072.3,0.00401179]
["bitfinex-derivatives","ETHF0:USTF0",1765571956926,2.40070706,3072.4,3072.0,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765571957133,1.4222,3071.7,3071.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765571958035,1.4222,3071.7,3071.6,0.71495566]
["bitfinex-derivatives","ETHF0:USTF0",1765571959728,0.4324,3072.0,3071.6,1.47995566]
["bitfinex-derivatives","ETHF0:USTF0",1765571959932,3.2078,3072.2,3072.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765571960242,1.42464526,3072.4,3072.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765571961133,1.42464526,3072.4,3072.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765571961539,1.4139,3072.3,3072.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765571962834,1.4139,3072.3,3072.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765571963337,0.00244526,3072.4,3072.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571963939,0.75864526,3072.4,3072.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571964534,1.47194526,3072.4,3072.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571964836,0.75864526,3072.4,3072.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571966539,0.00244526,3072.4,3072.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571968336,0.00488511,3072.7,3072.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571968640,0.00488511,3072.7,3072.6,7.01272107]
["bitfinex-derivatives","ETHF0:USTF0",1765571969343,0.00735783,3072.7,3072.6,7.01272107]
["bitfinex-derivatives","ETHF0:USTF0",1765571969542,0.3,3073.1,3073.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1765571969745,1.0562,3073.1,3073.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571970441,1.77297946,3073.1,3073.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571971037,1.77297946,3073.1,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765571971038,1.1599,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571971232,1.9161,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571972149,1.9161,3072.5,3072.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765571972537,1.9161,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571974946,0.4466,3073.0,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571975547,1.9161,3073.0,3072.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571975743,1.4695,3072.6,3072.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765571975944,1.9161,3072.5,3072.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765571976250,1.9161,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571976547,0.4466,3073.0,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571976738,0.7562,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571977945,1.4695,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571978347,0.7562,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571980550,1.9161,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571980851,1.2028,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571981047,0.7562,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571981954,0.4466,3073.0,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571987058,0.7562,3072.5,3072.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765571987964,1.4695,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765571990285,1.4695,3071.7,3071.6,1.42545566]
["bitfinex-derivatives","ETHF0:USTF0",1765571990463,1.4695,3071.7,3071.6,0.70795566]
["bitfinex-derivatives","ETHF0:USTF0",1765571990668,1.4695,3071.7,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765571991464,1.4695,3071.7,3071.6,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1765571991969,4.6201,3071.9,3071.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765571992168,1.4123,3071.9,3071.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765571992853,1.4123,3071.9,3071.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765571993060,1.4123,3071.7,3071.6,0.77725566]
["bitfinex-derivatives","ETHF0:USTF0",1765571993371,1.4123,3071.7,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765571994862,1.4123,3071.7,3071.6,0.77725566]
["bitfinex-derivatives","ETHF0:USTF0",1765571995669,1.4123,3071.7,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765571996168,1.4123,3071.7,3071.6,0.77725566]
["bitfinex-derivatives","ETHF0:USTF0",1765571996570,1.4123,3071.7,3071.6,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1765571996767,4.6201,3071.9,3071.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765571996968,4.6201,3071.9,3071.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765571997272,1.4123,3071.7,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765571998971,1.4123,3071.7,3071.6,0.77725566]
["bitfinex-derivatives","ETHF0:USTF0",1765571999267,1.4123,3071.7,3071.6,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1765571999461,0.706,3071.7,3071.6,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1765571999662,1.4123,3071.7,3071.6,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1765572000369,3.2078,3071.9,3071.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572000576,1.4123,3071.9,3071.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572000870,1.4123,3071.9,3071.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572001072,1.4123,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572001272,1.4123,3071.8,3071.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572001467,1.8705,3072.0,3071.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572002671,1.8705,3072.0,3071.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572003969,1.4123,3071.8,3071.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572004272,1.4123,3071.8,3071.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572004478,1.4123,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572004680,1.4123,3071.8,3071.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572004871,1.4123,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572005562,1.4123,3071.8,3071.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572006269,1.4123,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572007273,1.4123,3071.8,3071.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572008274,0.706,3071.8,3071.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572008574,4.78281,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572008770,0.706,3071.8,3071.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572009168,3.9138,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572009360,0.706,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572009561,4.6201,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572010066,4.6201,3072.3,3072.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572010578,4.6201,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572010768,4.6201,3072.3,3072.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572011171,4.6201,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572011469,4.6201,3072.3,3072.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572012475,4.6201,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572012870,0.706,3072.3,3072.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572013064,0.706,3072.3,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765572013065,1.1526,3072.5,3072.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572013272,4.6201,3072.7,3072.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572013668,1.4123,3072.7,3072.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572014076,1.8589,3073.0,3072.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572014571,1.00947946,3073.1,3073.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572015075,1.71577946,3073.1,3073.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765572015277,1.71577946,3073.1,3073.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765572015476,0.706,3072.7,3072.6,6.27742624]
["bitfinex-derivatives","ETHF0:USTF0",1765572015878,0.706,3072.7,3072.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572016377,1.4123,3072.7,3072.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765572017174,1.4123,3072.7,3072.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572018678,0.706,3072.7,3072.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765572018976,1.8942,3073.0,3072.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765572019477,0.7128,3073.0,3072.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765572019874,1.436,3073.0,3072.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765572020078,1.8776,3073.0,3072.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765572020476,1.8776,3073.0,3072.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765572020979,1.8776,3073.0,3072.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765572021279,0.7234,3072.7,3072.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572021476,1.4508,3072.7,3072.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572022779,0.7234,3072.7,3072.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572022977,1.8924,3073.0,3072.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572024674,0.7234,3073.0,3072.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572025283,1.9113,3073.0,3072.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572026783,0.30347946,3073.1,3073.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765572027878,1.75427946,3073.1,3073.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572028078,1.75427946,3073.1,3073.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572028273,1.75427946,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572028274,1.9113,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572028881,1.4508,3072.6,3072.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572029083,0.4605,3073.0,3072.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572029084,1.4508,3072.2,3072.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572029286,1.4508,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572029585,1.4508,3071.7,3071.3,3.21268511]
["bitfinex-derivatives","ETHF0:USTF0",1765572029773,0.7234,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572030086,1.4508,3071.7,3071.6,0.73115566]
["bitfinex-derivatives","ETHF0:USTF0",1765572030287,0.7234,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572030488,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572030690,1.4508,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572030890,0.7234,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572031075,0.4605,3072.0,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572031484,1.9113,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572031687,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572032291,0.7234,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572032587,1.4508,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572033895,0.7234,3071.7,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572034199,0.4605,3072.0,3071.6,1.45785566]
["bitfinex-derivatives","ETHF0:USTF0",1765572034388,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572034588,0.7234,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572034882,1.4508,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572035087,1.9113,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572035490,0.7234,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572035690,0.7234,3072.0,3071.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1765572035691,3.9312,3072.2,3072.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572035890,3.9312,3072.2,3071.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572035891,0.7234,3071.8,3071.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572036092,3.2078,3072.2,3071.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572037098,4.6586,3072.2,3072.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572037894,4.6586,3072.2,3072.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572038296,3.9312,3072.2,3072.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572038492,4.6586,3072.2,3072.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572038694,4.6586,3072.2,3072.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572039888,0.7234,3071.8,3071.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572040089,1.4508,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572040690,1.4508,3071.8,3071.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572040891,1.4508,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572041198,1.4508,3071.8,3071.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765572041699,1.4508,3071.8,3071.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572042199,1.4508,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572043393,1.4508,3071.8,3071.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765572045100,1.4508,3071.8,3071.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572046501,1.4508,3071.8,3071.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572047001,0.7234,3071.8,3071.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572047202,1.9113,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572047707,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572048403,1.9113,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572049702,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572050513,1.9113,3072.0,3071.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765572052617,1.9113,3072.0,3071.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572053614,1.4514,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572053914,1.4514,3071.8,3071.7,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765572055519,1.4514,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572055911,4.6592,3072.2,3072.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572056113,4.6592,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572056818,4.6592,3072.2,3072.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572058311,0.712,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572059718,4.6592,3072.2,3072.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572059915,4.6592,3072.2,3072.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572060117,3.9198,3072.2,3072.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572060423,1.4514,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572061014,0.712,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572061216,1.4514,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572061422,0.712,3071.8,3071.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572061823,1.8845,3072.0,3071.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572062023,1.8845,3072.0,3071.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572062425,1.8845,3072.0,3071.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572063128,1.8845,3072.0,3071.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572066231,1.8845,3072.0,3071.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572069040,4.6592,3072.2,3072.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572069427,0.4605,3073.0,3072.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572069631,1.4514,3072.9,3072.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572069835,0.712,3072.6,3072.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572070234,1.4514,3072.6,3072.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765572070435,1.4514,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572070640,1.4514,3072.2,3072.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572071134,1.8845,3072.5,3072.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572071531,3.6683,3073.0,3072.4,6.26264976]
["bitfinex-derivatives","ETHF0:USTF0",1765572071842,0.712,3072.5,3072.4,6.26264976]
["bitfinex-derivatives","ETHF0:USTF0",1765572072043,1.4514,3072.5,3072.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572072647,3.9198,3073.0,3072.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572072939,1.01547946,3073.1,3073.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765572073338,1.75487946,3073.1,3073.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765572073645,1.4514,3072.9,3072.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572074140,0.4331,3073.0,3072.1,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765572074141,1.4514,3072.4,3072.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765572077947,0.712,3072.4,3072.3,6.26269007]
["bitfinex-derivatives","ETHF0:USTF0",1765572078742,5.1518,3073.0,3072.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765572078943,1.03667946,3073.1,3073.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765572079150,1.81437946,3073.1,3073.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765572079346,0.7332,3072.8,3072.7,6.30609007]
["bitfinex-derivatives","ETHF0:USTF0",1765572079648,1.5109,3072.8,3072.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765572081850,1.5109,3072.8,3072.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765572082244,1.5109,3072.8,3072.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765572082848,1.5109,3072.8,3072.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765572083148,1.5109,3072.8,3072.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765572083848,0.7332,3072.8,3072.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765572084642,1.4563,3072.8,3072.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765572084843,1.4563,3072.8,3072.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765572085451,1.4563,3072.8,3072.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765572086950,0.4592,3073.0,3072.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765572087159,0.30347946,3073.1,3073.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765572087458,1.07167946,3073.1,3073.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765572087655,1.4913,3072.8,3072.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572087953,1.4913,3072.8,3072.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765572088148,1.4913,3072.8,3072.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572088951,0.30347946,3073.1,3073.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765572089255,1.79477946,3073.1,3073.0,3.12729007]
["bitfinex-derivatives","ETHF0:USTF0",1765572090254,1.79477946,3073.1,3073.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765572090452,1.79477946,3073.1,3073.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572091358,1.4913,3072.8,3072.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572093054,1.4913,3072.8,3072.7,6.33509007]
["bitfinex-derivatives","ETHF0:USTF0",1765572093357,1.9456,3073.0,3072.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572093955,1.9456,3073.0,3072.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765572094156,1.9456,3073.0,3072.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572094753,1.4913,3072.8,3072.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765572095658,1.4913,3072.8,3072.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572095857,1.4913,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572096150,3.53429007,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572096558,1.9456,3072.0,3071.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765572097663,1.9456,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572098265,1.9456,3072.0,3071.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765572100161,1.9456,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572100857,1.9456,3072.5,3072.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572102161,1.4913,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572102665,0.7682,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572103062,1.4913,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572103971,0.4543,3072.5,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572104166,1.4913,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572104567,0.7682,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572105465,0.4543,3072.5,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572105670,1.9456,3072.5,3072.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765572105969,0.7682,3072.1,3072.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765572107460,1.4913,3072.1,3072.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765572109173,1.9456,3072.5,3072.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765572109374,1.9456,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572109774,0.7682,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572109974,0.4543,3072.5,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572110271,1.4739,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572110468,0.7682,3072.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572111971,0.4543,3072.5,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572112268,2.83814001,3073.0,3071.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765572112269,5.1384,3073.0,3072.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572114287,0.4605,3073.5,3073.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572114288,1.07407946,3073.1,3073.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572114480,0.30347946,3073.1,3073.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765572119981,0.30347946,3073.1,3073.0,3.52952037]
["bitfinex-derivatives","ETHF0:USTF0",1765572123682,0.00488511,3073.4,3073.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572123983,0.4292,3074.5,3073.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572123984,3.9784,3074.3,3074.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572124181,0.7706,3074.3,3074.2,3.08892037]
["bitfinex-derivatives","ETHF0:USTF0",1765572124381,1.9055,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572124584,0.7706,3074.5,3074.4,3.08892037]
["bitfinex-derivatives","ETHF0:USTF0",1765572124783,0.77381899,3074.5,3074.4,3.09187607]
["bitfinex-derivatives","ETHF0:USTF0",1765572125172,1.90871899,3074.5,3074.4,0.7380557]
["bitfinex-derivatives","ETHF0:USTF0",1765572125974,1.90871899,3074.5,3074.4,0.0029557]
["bitfinex-derivatives","ETHF0:USTF0",1765572126180,1.9055,3074.0,3073.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765572126380,1.9055,3074.0,3073.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765572126577,1.9055,3074.0,3073.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765572126787,1.9055,3074.0,3073.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765572127292,0.77381899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572127479,1.47951899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572127682,1.90871899,3074.5,3074.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572128183,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572128382,1.90871899,3074.5,3074.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572128584,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572128891,0.77381899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572129491,0.7706,3074.1,3074.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572129690,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572129988,1.47951899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572130190,0.77381899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572130388,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572130590,1.90871899,3074.5,3074.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572130789,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572131590,1.90871899,3074.5,3074.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572132287,1.90871899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572132498,0.00321899,3074.5,3074.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572134189,0.00488511,3074.8,3074.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572134493,0.00488511,3074.8,3074.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765572134695,1.9055,3075.5,3075.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572135089,1.90867511,3075.5,3075.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572135287,0.00317511,3075.5,3075.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572135492,1.90867511,3075.5,3075.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572135693,0.77377511,3075.5,3075.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572135893,1.90867511,3075.5,3075.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765572138886,1.90867511,3075.5,3075.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765572139398,1.4763,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572139797,1.4763,3075.2,3075.1,0.73998511]
["bitfinex-derivatives","ETHF0:USTF0",1765572140192,1.4763,3075.2,3075.1,1.50608511]
["bitfinex-derivatives","ETHF0:USTF0",1765572141194,1.5273,3075.2,3075.1,1.50608511]
["bitfinex-derivatives","ETHF0:USTF0",1765572141499,5.12837511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572141999,5.12837511,3075.5,3075.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765572142801,5.12837511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572143899,3.21097511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572144099,3.96037511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572144391,1.47447511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572144996,0.75257511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572145200,1.47447511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572145402,1.91547511,3075.5,3075.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765572147602,1.4713,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572147902,1.4713,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572149396,1.4713,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572151705,1.4713,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572153308,1.4713,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572153502,1.4713,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572154107,1.4713,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572154697,1.4713,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572155010,1.4713,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572155210,1.4713,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572155810,1.4713,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572156009,1.4713,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572157211,2.46124416,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572157813,2.46124416,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572159216,2.46124416,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572159610,2.46124416,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572160616,2.46124416,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572161114,2.46124416,3075.2,3075.1,0.73628511]
["bitfinex-derivatives","ETHF0:USTF0",1765572161311,2.46124416,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572163119,0.98994416,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572163519,1.73934416,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572163911,0.98994416,3075.2,3075.1,1.47018511]
["bitfinex-derivatives","ETHF0:USTF0",1765572164112,1.91547511,3075.5,3075.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765572164316,2.9068371,3075.5,3075.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765572165722,2.9068371,3075.5,3075.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765572166516,0.00317511,3075.5,3075.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765572166712,0.75257511,3075.5,3075.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765572166916,1.47447511,3075.5,3075.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765572167110,1.91547511,3075.5,3075.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765572168122,1.4713,3075.3,3075.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765572168325,1.4713,3075.3,3075.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765572170015,0.7494,3075.3,3075.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765572170613,1.4713,3075.3,3075.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765572173528,0.7494,3075.3,3075.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765572173825,1.91947511,3075.5,3075.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572174023,1.91947511,3075.5,3075.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765572174424,1.4753,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572174620,3.06095391,3075.2,3075.1,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572176020,3.06095391,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572176021,1.4753,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572178517,1.4753,3074.6,3074.5,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572179822,3.06095391,3074.6,3074.5,0.00488511]
["bitfinex-derivatives","ETHF0:USTF0",1765572180716,1.9385,3074.0,3073.9,0.0041691]
["bitfinex-derivatives","ETHF0:USTF0",1765572180918,1.9385,3074.0,3073.9,0.7376691]
["bitfinex-derivatives","ETHF0:USTF0",1765572181119,1.9385,3074.0,3073.9,1.4999691]
["bitfinex-derivatives","ETHF0:USTF0",1765572182329,1.48018511,3074.3,3074.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765572182522,1.4753,3074.0,3073.9,1.4999691]
["bitfinex-derivatives","ETHF0:USTF0",1765572183029,0.7115,3074.0,3073.9,1.4999691]
["bitfinex-derivatives","ETHF0:USTF0",1765572183824,1.48018511,3074.3,3074.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572184729,0.00488511,3074.3,3074.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572190626,1.48018511,3074.3,3074.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572191125,0.71638511,3074.3,3074.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572193034,0.00488511,3074.3,3074.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572194135,4.6831,3075.4,3075.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765572194327,1.4753,3075.4,3075.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765572194527,0.7115,3075.4,3075.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572194730,3.2078,3076.2,3076.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572194926,0.4632,3077.0,3076.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572194927,1.1747,3077.0,3076.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765572195127,1.4753,3076.7,3076.6,4.7084767]
["bitfinex-derivatives","ETHF0:USTF0",1765572195333,1.9385,3077.0,3076.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765572195636,1.94187179,3077.0,3076.9,0.73671284]
["bitfinex-derivatives","ETHF0:USTF0",1765572196035,1.94187179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572196234,0.71487179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572196832,1.47867179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572197430,1.94187179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572198536,0.00337179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572198738,1.94187179,3077.0,3076.9,0.00321284]
["bitfinex-derivatives","ETHF0:USTF0",1765572198931,1.94187179,3077.0,3076.9,0.73671284]
["bitfinex-derivatives","ETHF0:USTF0",1765572199340,0.00337179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572199834,1.47867179,3077.0,3076.9,1.49901284]
["bitfinex-derivatives","ETHF0:USTF0",1765572200036,1.94187179,3077.0,3076.9,0.00321284]
["bitfinex-derivatives","ETHF0:USTF0",1765572200333,0.00337179,3077.0,3076.9,1.45511284]
["bitfinex-derivatives","ETHF0:USTF0",1765572200531,1.97887179,3077.0,3076.9,0.00321284]
["bitfinex-derivatives","ETHF0:USTF0",1765572201431,1.97887179,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572201432,1.5084,3076.6,3076.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765572201633,1.5084,3076.6,3076.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765572202537,1.5084,3076.6,3076.5,1.49551757]
["bitfinex-derivatives","ETHF0:USTF0",1765572203342,4.6713,3076.9,3076.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572203639,1.4635,3076.9,3076.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572203839,0.7365,3076.9,3076.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572204241,1.4635,3076.6,3076.5,4.69081757]
["bitfinex-derivatives","ETHF0:USTF0",1765572204428,0.7365,3076.6,3076.5,4.69081757]
["bitfinex-derivatives","ETHF0:USTF0",1765572204634,1.93397179,3077.0,3076.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572205244,1.93397179,3077.0,3076.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572205438,1.93397179,3077.0,3076.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572206040,0.00337179,3077.0,3076.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572206437,0.28931151,3077.1,3076.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572206640,0.28931151,3077.1,3077.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765572206842,0.28022209,3077.1,3077.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765572207443,0.28436943,3077.1,3077.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765572207646,0.0048767,3077.3,3077.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572207941,3.2078,3078.5,3078.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572208134,1.8877,3078.5,3078.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572208334,1.4635,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572208542,1.4635,3078.4,3078.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765572208743,1.46637805,3078.4,3078.3,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572210241,1.4635,3078.1,3078.0,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572211843,0.00287805,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572211844,1.8877,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572213037,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572213238,1.4635,3077.7,3077.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572213639,1.4635,3077.7,3077.6,1.4838767]
["bitfinex-derivatives","ETHF0:USTF0",1765572215154,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572215363,1.8877,3078.0,3077.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572215554,1.8877,3078.0,3077.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572216054,1.8877,3078.0,3077.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572217549,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572217747,1.4635,3077.7,3077.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572218054,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572218449,1.4635,3077.7,3077.6,1.4838767]
["bitfinex-derivatives","ETHF0:USTF0",1765572219456,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572219654,1.4635,3077.7,3077.6,1.4838767]
["bitfinex-derivatives","ETHF0:USTF0",1765572220051,1.4635,3077.7,3077.6,0.7610767]
["bitfinex-derivatives","ETHF0:USTF0",1765572220654,1.4635,3077.7,3077.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572222554,1.4635,3077.1,3077.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765572222756,0.4242,3077.5,3077.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572222950,1.8877,3077.5,3077.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572223159,1.8877,3077.5,3077.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572223758,0.7365,3077.2,3077.1,1.4838767]
["bitfinex-derivatives","ETHF0:USTF0",1765572223963,1.4635,3077.2,3077.1,1.4838767]
["bitfinex-derivatives","ETHF0:USTF0",1765572225257,1.8877,3077.5,3077.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572225459,1.8877,3077.5,3077.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765572225660,2.87115874,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572226564,2.87115874,3077.5,3077.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765572228767,2.87115874,3077.5,3077.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572228966,2.87115874,3077.5,3077.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765572229266,2.87115874,3077.5,3077.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765572229656,1.8877,3078.0,3077.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572229861,1.4635,3077.6,3077.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572230366,2.44751984,3077.6,3077.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765572230567,1.4635,3077.6,3077.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765572230960,0.4242,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572230961,1.8861,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572231163,2.87000724,3078.0,3077.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572231563,2.11940724,3078.0,3077.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572231762,0.98390724,3078.0,3077.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572233856,2.87690724,3078.0,3077.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572234058,2.87690724,3078.0,3077.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572234860,2.87690724,3078.0,3077.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572236264,1.4619,3077.6,3077.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572236470,0.4311,3078.0,3077.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572236666,2.44723112,3077.9,3077.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572237164,0.98533112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572237760,2.44723112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572238364,1.69663112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572238563,2.44723112,3077.9,3077.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572238761,2.44723112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572239564,1.69663112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572240566,0.98533112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572240768,1.69663112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572241173,0.98533112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572241773,1.69663112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572241972,0.98533112,3077.9,3077.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572242174,1.46477805,3078.4,3078.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572242366,2.45045586,3078.4,3078.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572242565,0.00287805,3078.4,3078.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572244075,1.46477805,3078.4,3078.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572244468,1.46477805,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572245075,1.46477805,3078.4,3077.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765572245076,0.7113,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572245377,1.4619,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572245774,0.7113,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572246273,1.1424,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572246476,1.893,3078.0,3077.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572246677,1.893,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572246878,1.893,3078.0,3077.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572247078,1.4619,3077.9,3077.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572247376,1.4619,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572248271,1.1424,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572248577,1.893,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572251068,1.893,3078.0,3077.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765572251671,1.4619,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572252475,1.4619,3077.9,3077.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572254970,1.4619,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572255174,1.4619,3077.9,3077.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572255574,0.7113,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572255775,1.4619,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572256176,1.1424,3078.0,3077.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765572256486,1.46477805,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572257483,0.7113,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572257884,0.00287805,3078.4,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572258285,0.7113,3077.9,3077.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765572258887,1.4619,3077.9,3077.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765572259282,1.4619,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572261795,1.4218,3077.4,3077.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765572262387,1.891,3077.5,3077.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572263787,1.891,3077.5,3077.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765572263991,1.891,3077.5,3077.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572265091,1.891,3077.5,3077.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765572265693,1.891,3077.5,3077.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572266896,1.891,3077.5,3077.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765572267597,1.4567,3077.4,3077.3,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765572268898,1.4567,3077.4,3077.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765572269195,1.4567,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572271102,1.4567,3077.4,3077.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765572272008,1.4567,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572272300,3.04039929,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572272599,1.4567,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572272803,4.79149929,3077.4,3076.5,5.15411757]
["bitfinex-derivatives","ETHF0:USTF0",1765572273600,1.4615767,3077.3,3077.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765572274099,0.7549767,3077.3,3077.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572274298,0.0048767,3077.3,3077.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765572275298,0.0048767,3077.3,3077.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572277608,0.7549767,3077.3,3077.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765572278310,1.4567,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572278606,0.7501,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572279105,1.4567,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572280614,1.4567,3076.9,3076.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765572280814,1.4567,3076.9,3076.8,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765572281111,1.4567,3076.7,3076.6,0.7837767]
["bitfinex-derivatives","ETHF0:USTF0",1765572282308,1.4567,3076.7,3076.6,1.5157767]
["bitfinex-derivatives","ETHF0:USTF0",1765572282912,1.4567,3076.7,3076.6,0.7837767]
["bitfinex-derivatives","ETHF0:USTF0",1765572284614,1.4567,3076.7,3076.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572284813,1.4567,3076.7,3076.6,0.7837767]
["bitfinex-derivatives","ETHF0:USTF0",1765572286618,1.4567,3076.7,3076.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572287010,4.6645,3076.7,3076.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572287214,4.95397929,3076.7,3076.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765572287413,3.37028,3076.7,3076.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765572287812,1.4567,3076.6,3076.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572288207,1.4567,3076.6,3076.5,1.94473526]
["bitfinex-derivatives","ETHF0:USTF0",1765572288525,4.6645,3077.1,3077.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765572288712,4.6645,3077.1,3077.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765572289115,3.9579,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572289816,3.2078,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572290719,3.9579,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572291217,3.2078,3077.1,3077.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765572291423,0.0048767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572299022,0.7109767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572300117,0.0048767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572300320,0.7109767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572300620,0.7532,3076.7,3076.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765572300918,0.7061,3076.7,3076.6,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765572301121,0.0048767,3077.3,3077.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765572301325,1.4641767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572301517,1.4593,3077.1,3077.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765572302023,0.7061,3077.1,3077.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765572302225,0.7109767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572302416,1.4641767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572303017,0.0048767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572303427,0.7109767,3077.3,3077.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765572304421,1.4593,3077.1,3077.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765572304628,1.4593,3076.6,3076.5,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1765572304825,4.6671,3076.6,3076.5,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1765572305331,1.4593,3076.1,3076.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765572305528,4.6671,3076.1,3076.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765572306431,4.6708318,3076.1,3076.0,1.73115695]
["bitfinex-derivatives","ETHF0:USTF0",1765572307017,4.6708318,3076.1,3076.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765572307528,4.6708318,3076.1,3076.0,1.18865695]
["bitfinex-derivatives","ETHF0:USTF0",1765572307920,4.6708318,3076.1,3076.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765572309240,4.6708318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572309529,4.6708318,3076.1,3076.0,1.18865695]
["bitfinex-derivatives","ETHF0:USTF0",1765572309717,4.6708318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572312127,3.9176318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572313833,3.2115318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572315032,3.9176318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572315332,3.2115318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572318635,0.0037318,3076.1,3076.0,1.90785695]
["bitfinex-derivatives","ETHF0:USTF0",1765572321636,1.4689318,3076.1,3076.0,0.46695695]
["bitfinex-derivatives","ETHF0:USTF0",1765572321843,1.4689318,3076.1,3076.0,1.19625695]
["bitfinex-derivatives","ETHF0:USTF0",1765572322436,1.4689318,3076.1,3076.0,1.95095695]
["bitfinex-derivatives","ETHF0:USTF0",1765572323947,1.4689318,3076.1,3076.0,1.19625695]
["bitfinex-derivatives","ETHF0:USTF0",1765572324345,4.6767318,3076.1,3076.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765572327850,4.6767318,3076.1,3076.0,0.45155695]
["bitfinex-derivatives","ETHF0:USTF0",1765572329047,4.6767318,3076.1,3076.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765572330857,3.9716318,3076.1,3076.0,1.93555695]
["bitfinex-derivatives","ETHF0:USTF0",1765572331052,3.2115318,3076.1,3076.0,1.93555695]
["bitfinex-derivatives","ETHF0:USTF0",1765572331353,4.6767318,3076.1,3076.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765572331744,4.6767318,3076.1,3076.0,1.93555695]
["bitfinex-derivatives","ETHF0:USTF0",1765572332059,3.2115318,3076.1,3076.0,3.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1765572332554,1.4700767,3077.3,3077.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572332754,4.6778767,3077.3,3077.2,2.31414624]
["bitfinex-derivatives","ETHF0:USTF0",1765572333056,3.9727767,3077.3,3077.2,3.06884624]
["bitfinex-derivatives","ETHF0:USTF0",1765572333445,0.0048767,3077.3,3077.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572333647,0.00809157,3077.3,3077.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572333848,0.7601,3077.2,3077.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572334053,0.76819157,3077.3,3077.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572334756,1.47329157,3077.3,3077.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572335055,1.47329157,3077.3,3077.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572335349,1.4652,3077.1,3077.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765572335555,1.4652,3077.1,3077.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765572336056,1.4652,3076.6,3076.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765572336449,1.4652,3076.6,3076.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765572337254,1.4652,3076.6,3076.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765572337453,1.4652,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572337643,1.4652,3076.2,3076.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765572337849,1.4652,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572338151,1.4652,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572338357,1.4652,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572338944,0.7601,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572339351,1.4652,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572339954,1.4652,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572340355,1.4652,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572340758,4.673,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572341957,0.7601,3076.2,3076.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765572342447,3.2078,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572342448,4.673,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572342650,4.673,3076.5,3076.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572342850,3.9679,3076.5,3076.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572343058,4.673,3076.5,3076.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572343860,0.7601,3076.1,3076.0,1.93555695]
["bitfinex-derivatives","ETHF0:USTF0",1765572345364,4.673,3076.5,3076.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572346055,3.9679,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572346253,3.2078,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572346662,3.9679,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572348963,3.2078,3076.5,3076.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765572349658,1.62765,3077.2,3077.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765572349863,0.7601,3076.6,3076.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765572350157,1.4652,3076.6,3076.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765572350360,1.4566,3077.2,3077.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572350757,0.7476,3076.6,3076.5,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765572350955,3.21589157,3077.3,3076.5,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765572355271,4.67249157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572355771,3.96349157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572356267,3.21589157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572356666,3.96349157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572357067,4.67249157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572358070,1.4566,3077.1,3077.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765572358269,1.4566,3077.1,3077.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765572358469,0.7476,3077.1,3077.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765572359568,4.67249157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572360972,4.67249157,3077.3,3077.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765572361174,0.7476,3077.1,3077.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765572361372,3.96349157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572361574,4.67249157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572362184,4.67249157,3077.3,3077.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765572363585,3.96349157,3077.3,3077.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572363786,3.96349157,3077.3,3077.2,3.92828919]
["bitfinex-derivatives","ETHF0:USTF0",1765572363787,0.00809157,3077.3,3077.2,3.92828919]
["bitfinex-derivatives","ETHF0:USTF0",1765572363991,0.00809157,3077.3,3077.2,3.1342957]
["bitfinex-derivatives","ETHF0:USTF0",1765572364284,4.6644,3078.1,3078.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765572364581,3.07358811,3078.1,3078.0,5.1808914]
["bitfinex-derivatives","ETHF0:USTF0",1765572364786,4.6644,3079.0,3078.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572364982,1.4566,3079.0,3078.9,4.7908957]
["bitfinex-derivatives","ETHF0:USTF0",1765572365181,1.45891555,3079.0,3078.9,4.79462773]
["bitfinex-derivatives","ETHF0:USTF0",1765572365381,1.45891555,3079.0,3078.9,5.56492773]
["bitfinex-derivatives","ETHF0:USTF0",1765572365683,0.00231555,3079.0,3078.9,6.34582773]
["bitfinex-derivatives","ETHF0:USTF0",1765572365883,0.00231555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572366381,1.45891555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572366583,1.45891555,3079.0,3078.9,3.98183203]
["bitfinex-derivatives","ETHF0:USTF0",1765572366783,1.45891555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572366983,1.45891555,3079.0,3078.9,3.98183203]
["bitfinex-derivatives","ETHF0:USTF0",1765572367581,1.45891555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572367784,1.45891555,3079.0,3078.9,3.21153203]
["bitfinex-derivatives","ETHF0:USTF0",1765572368290,0.74991555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572368586,1.45891555,3079.0,3078.9,4.76273203]
["bitfinex-derivatives","ETHF0:USTF0",1765572370079,1.45891555,3079.0,3078.9,3.21153203]
["bitfinex-derivatives","ETHF0:USTF0",1765572370285,1.45891555,3079.0,3078.9,0.00373203]
["bitfinex-derivatives","ETHF0:USTF0",1765572370789,1.45891555,3079.0,3078.9,0.77403203]
["bitfinex-derivatives","ETHF0:USTF0",1765572370981,1.45891555,3079.0,3078.9,0.00373203]
["bitfinex-derivatives","ETHF0:USTF0",1765572371293,1.4566,3078.7,3078.6,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1765572371593,1.4566,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572372279,1.4566,3078.2,3078.1,3.21099851]
["bitfinex-derivatives","ETHF0:USTF0",1765572375982,1.61899,3078.4,3078.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572376184,1.4566,3078.4,3078.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572376384,0.7476,3078.4,3078.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572376688,8.0766,3078.9,3078.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765572376885,8.0766,3078.9,3078.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572377088,7.3676,3078.9,3078.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572377585,8.0766,3078.9,3078.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765572378285,1.4994,3078.6,3078.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765572378694,1.4994,3078.6,3078.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765572380487,1.4994,3078.6,3078.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765572380687,1.4994,3078.6,3078.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765572380886,1.4994,3078.6,3078.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765572381084,0.7759,3078.6,3078.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765572381284,6.62,3078.9,3078.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765572381489,8.1133,3078.9,3078.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765572381686,8.1133,3078.9,3078.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765572381888,8.1133,3078.9,3078.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765572383595,0.7713,3078.6,3078.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765572384196,7.3913,3078.9,3078.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765572384394,0.00231555,3079.0,3078.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765572384592,0.00231555,3079.0,3078.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765572386201,1.555e-05,3079.0,3078.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765572387196,1.555e-05,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572389589,1.555e-05,3079.0,3078.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572389990,1.555e-05,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572390194,1.555e-05,3079.0,3078.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765572390395,1.555e-05,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572394400,1.4933,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572394609,1.4933,3078.8,3078.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765572394794,1.4933,3078.5,3078.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765572395401,1.4933,3078.5,3078.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765572395601,1.4933,3078.5,3078.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765572396902,1.4933,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572397509,1.4933,3078.5,3078.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765572397709,1.4933,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572397907,1.9504,3078.5,3078.4,1.77627588]
["bitfinex-derivatives","ETHF0:USTF0",1765572399105,1.4933,3078.2,3078.1,0.71739851]
["bitfinex-derivatives","ETHF0:USTF0",1765572400005,1.4933,3078.2,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572400699,0.7713,3078.2,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572400905,1.65567,3078.7,3078.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765572401307,0.7713,3078.2,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572401505,1.4933,3078.2,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572401706,1.4933,3078.2,3078.1,0.71739851]
["bitfinex-derivatives","ETHF0:USTF0",1765572401906,1.4933,3078.2,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572402309,1.4933,3078.2,3078.1,0.71739851]
["bitfinex-derivatives","ETHF0:USTF0",1765572402509,1.4933,3078.2,3078.1,0.00319851]
["bitfinex-derivatives","ETHF0:USTF0",1765572402712,1.4933,3078.2,3078.1,0.71739851]
["bitfinex-derivatives","ETHF0:USTF0",1765572403017,1.4933,3078.6,3078.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765572403217,1.4933,3078.6,3078.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765572403508,1.4933,3078.6,3078.1,0.00319851]
["bitfinex-derivatives","ETHF0:USTF0",1765572403915,3.56911555,3079.0,3078.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765572404114,1.4933,3078.6,3078.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765572404316,1.4933,3078.6,3078.1,0.00319851]
["bitfinex-derivatives","ETHF0:USTF0",1765572405210,0.722,3078.6,3078.1,0.00319851]
["bitfinex-derivatives","ETHF0:USTF0",1765572405515,3.56911555,3079.0,3078.1,1.47789851]
["bitfinex-derivatives","ETHF0:USTF0",1765572406215,1.4933,3078.2,3078.1,0.00319851]
["bitfinex-derivatives","ETHF0:USTF0",1765572408111,1.4933,3078.2,3077.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765572408112,1.4933,3077.6,3077.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765572408314,1.4981767,3077.6,3077.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765572408614,0.0048767,3077.6,3077.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765572409114,0.7761767,3077.6,3077.5,1.92409088]
["bitfinex-derivatives","ETHF0:USTF0",1765572409817,0.0048767,3077.6,3077.5,1.92409088]
["bitfinex-derivatives","ETHF0:USTF0",1765572414916,0.8892767,3077.6,3077.5,1.92409088]
["bitfinex-derivatives","ETHF0:USTF0",1765572416412,0.0048767,3077.6,3077.5,1.92409088]
["bitfinex-derivatives","ETHF0:USTF0",1765572416608,0.8892767,3077.6,3077.5,2.04589088]
["bitfinex-derivatives","ETHF0:USTF0",1765572417217,1.7937767,3077.6,3077.5,1.16359088]
["bitfinex-derivatives","ETHF0:USTF0",1765572417424,1.7937767,3077.6,3077.5,0.00269088]
["bitfinex-derivatives","ETHF0:USTF0",1765572418720,1.7889,3077.1,3077.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765572419716,1.7889,3077.1,3077.0,2.22448264]
["bitfinex-derivatives","ETHF0:USTF0",1765572420118,4.9967,3077.3,3077.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765572420320,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572420513,0.0048767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572420714,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572420908,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572421510,0.0048767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572421714,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572421917,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572423520,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572424020,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572424222,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572424421,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572424716,1.7889,3077.1,3077.0,2.22448264]
["bitfinex-derivatives","ETHF0:USTF0",1765572425022,1.7937767,3077.6,3077.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765572425318,0.0048767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572425621,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572426014,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572427619,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572428421,0.0048767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572429026,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572429325,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572430326,1.7937767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572430526,0.8892767,3077.6,3077.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765572430827,1.7937767,3077.6,3077.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765572431421,1.7937767,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572431619,1.7937767,3077.6,3077.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765572432317,1.7937767,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572432318,0.8844,3077.2,3077.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765572433526,0.0048767,3077.6,3077.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765572434327,1.7937767,3077.6,3077.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765572434629,0.0048767,3077.6,3077.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765572438031,3.2078,3078.2,3078.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765572438421,1.6158,3078.6,3078.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765572438928,1.6158,3078.6,3078.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765572439430,4.8236,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572439623,5.8041065,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572440022,4.0094,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572440223,3.2078,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572440629,4.0094,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572440933,0.8016,3078.8,3078.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765572441229,1.555e-05,3079.0,3078.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765572441429,0.4331,3080.5,3080.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765572441430,5.218,3080.5,3080.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1765572441731,2.0102,3080.1,3080.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765572441940,2.0102,3080.1,3080.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572442231,1.0265,3080.1,3080.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572442431,0.00227637,3080.1,3080.0,2.55879092]
["bitfinex-derivatives","ETHF0:USTF0",1765572444525,0.0048767,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572444728,0.0048767,3080.4,3080.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572444933,1.0313767,3080.4,3080.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765572445235,2.0150767,3080.4,3080.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572445422,2.01827458,3080.4,3080.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572445623,2.01827458,3080.4,3080.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765572445827,2.01827458,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572446834,2.0102,3080.1,3080.0,1.60939092]
["bitfinex-derivatives","ETHF0:USTF0",1765572447144,2.0102,3080.1,3080.0,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1765572448036,2.0102,3080.1,3080.0,1.97759092]
["bitfinex-derivatives","ETHF0:USTF0",1765572448638,1.03457458,3080.4,3080.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765572448841,2.0102,3080.1,3080.0,1.60939092]
["bitfinex-derivatives","ETHF0:USTF0",1765572449027,2.0102,3080.1,3080.0,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1765572453643,4.2343,3080.2,3080.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572453939,3.2078,3080.2,3080.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572454141,1.03457458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572454751,0.00807458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572455045,1.03457458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572455850,2.01827458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572456247,1.03457458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572456656,0.00807458,3080.4,3080.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572456859,0.00807458,3080.4,3080.3,7.55398246]
["bitfinex-derivatives","ETHF0:USTF0",1765572457153,0.3,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572457458,0.3,3081.1,3081.0,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765572458057,2.31433295,3081.1,3081.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765572458450,1.33063295,3081.1,3081.0,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765572458644,1.0265,3080.6,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572458856,2.0102,3080.6,3080.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765572459050,1.0265,3080.6,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572459755,0.30413295,3081.1,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572460153,2.0102,3080.6,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572460354,1.0265,3080.6,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572460749,0.30413295,3081.1,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572461043,0.46638295,3081.1,3080.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572461242,2.31433295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572461448,1.33063295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572461955,2.31433295,3081.1,3081.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765572463560,1.33063295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572463858,2.31433295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572464253,1.33063295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572464560,0.30413295,3081.1,3081.0,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572466957,0.00486846,3081.4,3081.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765572467455,0.00486846,3081.4,3081.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572467656,0.97031088,3082.1,3081.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572467858,0.97031088,3082.0,3081.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572468160,0.97031088,3081.9,3081.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765572468357,2.98051088,3081.8,3081.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765572468557,2.0102,3081.6,3081.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572468757,2.98051088,3081.6,3081.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572469363,1.99681088,3081.6,3081.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572469761,0.97031088,3081.6,3081.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765572471359,0.00410835,3082.0,3081.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572471662,0.00410835,3082.0,3081.9,7.42678246]
["bitfinex-derivatives","ETHF0:USTF0",1765572471859,1e-08,3082.1,3082.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572472260,1.8756,3083.0,3082.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572472659,1.8756,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572472861,1.87922204,3082.8,3082.7,3.21123696]
["bitfinex-derivatives","ETHF0:USTF0",1765572473264,0.00362204,3082.8,3082.7,5.05923696]
["bitfinex-derivatives","ETHF0:USTF0",1765572473956,0.00486846,3083.1,3083.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572474853,0.0084975,3083.1,3083.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572476376,1.8840975,3083.1,3083.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765572476567,0.9243,3082.8,3082.7,5.05923696]
["bitfinex-derivatives","ETHF0:USTF0",1765572477069,1.8756,3082.8,3082.7,0.92733696]
["bitfinex-derivatives","ETHF0:USTF0",1765572477262,1.8756,3082.8,3082.7,1.85143696]
["bitfinex-derivatives","ETHF0:USTF0",1765572477263,5.0834,3082.8,3082.7,1.85143696]
["bitfinex-derivatives","ETHF0:USTF0",1765572477465,1.75243492,3083.1,3083.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572477466,0.9327975,3083.1,3083.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572478264,0.0084975,3083.1,3083.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572480367,1.8840975,3083.1,3083.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765572480967,0.9327975,3083.1,3083.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572481166,0.0084975,3083.1,3083.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572482771,3.36991,3083.8,3083.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572482772,6.82733742,3083.8,3083.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572483368,0.9243,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572483568,2.83910972,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572483770,2.83910972,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572483771,2.4515,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572483976,2.4515,3083.0,3082.7,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1765572483977,1.8756,3082.8,3082.7,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1765572484169,0.96350972,3082.8,3082.7,1.85143696]
["bitfinex-derivatives","ETHF0:USTF0",1765572485377,2.83910972,3082.8,3082.7,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1765572485569,1.8756,3082.1,3082.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765572485778,2.83910972,3082.1,3082.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765572485970,2.83910972,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572486270,2.83910972,3082.1,3082.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765572486467,2.83910972,3082.1,3082.0,3.21054251]
["bitfinex-derivatives","ETHF0:USTF0",1765572486662,2.83910972,3082.1,3081.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572486663,1.8756,3081.8,3081.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572486868,6.04690972,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572487068,0.96350972,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572487266,0.96350972,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572487468,3.2078,3081.8,3081.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572487675,2.83885346,3081.8,3081.7,0.92626435]
["bitfinex-derivatives","ETHF0:USTF0",1765572488178,0.96325346,3081.8,3081.7,5.05816435]
["bitfinex-derivatives","ETHF0:USTF0",1765572488777,0.00486846,3082.1,3082.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572489079,0.96812204,3082.1,3082.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572489480,0.00486846,3082.1,3082.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572489682,2.65909318,3082.9,3082.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765572489980,4.57383946,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572490276,0.96344628,3082.8,3082.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572490480,0.96344628,3082.8,3082.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765572490982,1.88774628,3082.8,3082.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765572491376,0.96344628,3082.8,3082.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765572491983,2.83904628,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572492284,0.96344628,3082.7,3082.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572493178,1.88774628,3082.7,3082.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572493381,2.83904628,3082.7,3082.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765572493682,1.88774628,3082.7,3082.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572495183,2.83904628,3082.7,3082.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765572495679,2.83904628,3082.7,3082.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572496982,1.88774628,3082.7,3082.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572497979,0.9243,3082.4,3082.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765572498586,0.5759,3083.0,3082.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765572498882,1.89083752,3082.9,3082.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572499183,0.96653752,3082.9,3082.8,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572499581,0.96653752,3083.0,3082.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765572499883,0.00486846,3083.1,3083.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765572504585,5.2699,3084.4,3083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765572504787,0.5759,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572504788,0.96672064,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572504984,0.6212,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572505584,2.68567781,3084.0,3083.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1765572505789,2.68567781,3084.0,3083.9,3.21131828]
["bitfinex-derivatives","ETHF0:USTF0",1765572506381,2.68567781,3084.0,3083.9,4.05781828]
["bitfinex-derivatives","ETHF0:USTF0",1765572507390,1.67887781,3084.0,3083.9,4.90431828]
["bitfinex-derivatives","ETHF0:USTF0",1765572507590,0.62357781,3084.0,3083.9,4.90431828]
["bitfinex-derivatives","ETHF0:USTF0",1765572507791,0.00237781,3084.0,3083.9,4.90431828]
["bitfinex-derivatives","ETHF0:USTF0",1765572508993,0.62357781,3084.0,3083.9,4.90431828]
["bitfinex-derivatives","ETHF0:USTF0",1765572509399,2.68567781,3084.0,3083.9,4.05781828]
["bitfinex-derivatives","ETHF0:USTF0",1765572509989,1.67887781,3084.0,3083.9,4.86741828]
["bitfinex-derivatives","ETHF0:USTF0",1765572510398,0.62357781,3084.0,3083.9,4.86741828]
["bitfinex-derivatives","ETHF0:USTF0",1765572512100,1.67887781,3084.0,3083.9,4.86741828]
["bitfinex-derivatives","ETHF0:USTF0",1765572512294,2.68567781,3084.0,3083.9,4.86741828]
["bitfinex-derivatives","ETHF0:USTF0",1765572512493,2.68567781,3084.0,3083.9,4.05781828]
["bitfinex-derivatives","ETHF0:USTF0",1765572512800,2.68567781,3084.0,3083.9,3.21131828]
["bitfinex-derivatives","ETHF0:USTF0",1765572513096,1.67887781,3084.0,3083.9,4.73311828]
["bitfinex-derivatives","ETHF0:USTF0",1765572513397,2.68567781,3084.0,3083.9,3.97221828]
["bitfinex-derivatives","ETHF0:USTF0",1765572513794,2.68567781,3084.0,3083.9,3.21131828]
["bitfinex-derivatives","ETHF0:USTF0",1765572514394,0.62357781,3084.0,3083.9,4.70911828]
["bitfinex-derivatives","ETHF0:USTF0",1765572514594,2.68567781,3084.0,3083.9,3.96021828]
["bitfinex-derivatives","ETHF0:USTF0",1765572514796,2.68567781,3084.0,3083.9,3.21131828]
["bitfinex-derivatives","ETHF0:USTF0",1765572515597,2.68567781,3084.0,3083.9,0.00351828]
["bitfinex-derivatives","ETHF0:USTF0",1765572515899,2.0621,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572516296,2.6833,3083.5,3083.4,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572516802,2.6833,3083.5,3083.4,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1765572516999,0.62357781,3084.0,3083.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765572517202,2.68567781,3084.0,3083.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765572517498,2.0621,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572517703,2.0621,3083.9,3083.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765572518100,2.0621,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572519799,2.0621,3083.9,3083.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765572520606,2.0621,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572521307,2.0621,3083.9,3083.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765572521603,1.0553,3083.9,3083.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765572521806,2.0621,3083.9,3083.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765572523005,2.0621,3083.9,3083.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765572524010,1.0553,3083.9,3083.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765572524309,2.0621,3083.9,3083.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765572524513,2.0621,3083.9,3083.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765572526308,2.0621,3083.9,3083.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765572526917,2.0621,3083.9,3083.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765572527214,2.0621,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572527620,2.0621,3083.9,3083.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1765572529719,2.0621,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572529918,2.6833,3083.5,3083.4,3.21635405]
["bitfinex-derivatives","ETHF0:USTF0",1765572531819,2.6833,3083.5,3083.4,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1765572532027,2.7814,3083.0,3082.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1765572532221,2.775,3083.5,3083.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765572532518,2.775,3083.5,3083.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765572532919,2.775,3083.5,3083.4,0.55346709]
["bitfinex-derivatives","ETHF0:USTF0",1765572534024,1.688,3083.5,3083.4,1.10406709]
["bitfinex-derivatives","ETHF0:USTF0",1765572534215,2.775,3083.5,3083.4,1.10406709]
["bitfinex-derivatives","ETHF0:USTF0",1765572534620,2.775,3083.5,3083.4,0.55346709]
["bitfinex-derivatives","ETHF0:USTF0",1765572535227,2.775,3083.5,3083.4,1.08276709]
["bitfinex-derivatives","ETHF0:USTF0",1765572535927,2.775,3083.5,3083.4,0.55346709]
["bitfinex-derivatives","ETHF0:USTF0",1765572536327,2.775,3083.5,3083.4,1.06026709]
["bitfinex-derivatives","ETHF0:USTF0",1765572536516,2.775,3083.5,3083.4,0.00286709]
["bitfinex-derivatives","ETHF0:USTF0",1765572539230,2.1538,3083.4,3083.3,2.74412731]
["bitfinex-derivatives","ETHF0:USTF0",1765572539526,0.6276,3083.0,3082.9,3.83238641]
["bitfinex-derivatives","ETHF0:USTF0",1765572539726,2.775,3083.5,3083.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765572540033,2.775,3083.5,3083.4,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765572540034,0.6212,3083.5,3083.4,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765572540229,0.6212,3083.5,3083.4,4.15732398]
["bitfinex-derivatives","ETHF0:USTF0",1765572540626,2.77737781,3084.0,3083.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765572540830,2.77737781,3084.0,3083.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765572541226,2.77737781,3084.0,3083.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765572541523,2.77737781,3084.0,3083.4,3.21052398]
["bitfinex-derivatives","ETHF0:USTF0",1765572541925,0.00237781,3084.0,3083.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765572542126,2.15704283,3084.1,3084.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765572542326,0.6276,3084.0,3083.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765572542633,2.1538,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572542830,2.7814,3083.5,3083.4,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1765572543034,2.78451224,3083.5,3083.4,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1765572543431,2.1538,3083.2,3083.1,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572544431,2.1538,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572545532,2.1538,3083.1,3083.0,3.21179069]
["bitfinex-derivatives","ETHF0:USTF0",1765572548132,2.1538,3082.5,3082.4,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765572548333,2.1538,3082.5,3082.4,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765572548638,5.3616,3082.5,3082.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572548833,2.1538,3082.1,3082.0,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765572549134,2.1538,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572549632,1.0668,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572549836,2.15866846,3082.4,3082.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765572551237,1.0668,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572551433,2.1538,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572552442,2.15866846,3082.4,3082.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572552640,1.07166846,3082.4,3082.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572552842,2.15866846,3082.4,3082.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572553040,2.15866846,3082.4,3082.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765572553444,2.1538,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572554146,2.1538,3082.1,3082.0,5.4641186]
["bitfinex-derivatives","ETHF0:USTF0",1765572554533,2.15866846,3082.4,3082.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572555346,2.15866846,3082.4,3082.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765572555540,1.0668,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572555744,2.1538,3082.1,3082.0,6.1127186]
["bitfinex-derivatives","ETHF0:USTF0",1765572556242,0.00486846,3082.4,3082.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572558940,0.00486846,3082.4,3082.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572559145,4.2746,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572560443,3.2078,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572560842,5.5754,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572561649,4.4347,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572562346,5.5754,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572562743,4.4347,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572562944,3.2078,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572564247,6.3145,3083.0,3082.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765572564548,2.3676,3082.6,3082.5,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765572564944,5.5754,3082.6,3082.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765572565140,5.5754,3082.6,3082.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765572565541,5.5754,3082.6,3082.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765572566645,5.5754,3082.6,3082.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765572567552,1.2269,3082.1,3082.0,6.1535186]
["bitfinex-derivatives","ETHF0:USTF0",1765572567756,2.3676,3082.1,3082.0,4.3304186]
["bitfinex-derivatives","ETHF0:USTF0",1765572568246,2.3676,3082.1,3082.0,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1765572568948,2.3676,3081.8,3081.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572569145,5.5754,3081.8,3081.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572569948,5.5754,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572571752,4.4347,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572572053,5.5754,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572573756,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572574755,5.5754,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572579253,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572581061,5.5754,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572581650,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572582970,7.15470377,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572583461,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572583663,5.5754,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572584754,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572585054,5.5754,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572585258,3.2078,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572585457,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572585763,3.2078,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572585955,4.4347,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572586155,5.5754,3081.8,3081.7,2.30160561]
["bitfinex-derivatives","ETHF0:USTF0",1765572587863,5.5754,3081.8,3081.7,1.12710561]
["bitfinex-derivatives","ETHF0:USTF0",1765572588062,5.5754,3081.8,3081.7,0.00730561]
["bitfinex-derivatives","ETHF0:USTF0",1765572589261,1.2269,3081.1,3081.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765572589459,1.2269,3080.1,3080.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765572589661,0.7391,3080.5,3080.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765572589964,3.1067,3080.5,3080.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765572590361,3.10958804,3080.5,3080.4,1.12214839]
["bitfinex-derivatives","ETHF0:USTF0",1765572590865,3.10958804,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572591161,3.10958804,3080.5,3078.1,7.54897519]
["bitfinex-derivatives","ETHF0:USTF0",1765572591162,1.6798,3077.5,3077.3,5.79251443]
["bitfinex-derivatives","ETHF0:USTF0",1765572591459,0.626,3078.0,3077.3,5.79251443]
["bitfinex-derivatives","ETHF0:USTF0",1765572591666,0.626,3078.5,3076.8,2.62780546]
["bitfinex-derivatives","ETHF0:USTF0",1765572591850,1.6798,3078.5,3078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1765572592055,3.83698871,3078.5,3078.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1765572592851,5.92408871,3078.5,3078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1765572593062,3.83698871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572593363,4.89078871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572593664,4.89078871,3078.5,3078.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1765572594063,4.89078871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572594262,3.21098871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572594464,3.21098871,3078.5,3078.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572595469,3.83698871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572595964,3.21098871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572596269,3.21098871,3078.5,3078.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572598069,3.21098871,3078.5,3078.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765572599764,0.00486846,3078.8,3078.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765572599967,0.00486846,3078.8,3078.2,2.36923535]
["bitfinex-derivatives","ETHF0:USTF0",1765572600467,0.626,3080.5,3079.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765572600662,0.626,3081.0,3080.4,5.57703535]
["bitfinex-derivatives","ETHF0:USTF0",1765572600863,0.626,3081.0,3080.4,3.21032782]
["bitfinex-derivatives","ETHF0:USTF0",1765572600864,0.626,3080.5,3080.4,3.21032782]
["bitfinex-derivatives","ETHF0:USTF0",1765572601062,1.6798,3080.5,3080.4,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1765572601268,0.626,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572601467,0.626,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572602068,1.6798,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572602364,0.626,3079.5,3079.0,3.21182706]
["bitfinex-derivatives","ETHF0:USTF0",1765572602570,1.6798,3079.5,3079.0,3.21182706]
["bitfinex-derivatives","ETHF0:USTF0",1765572602770,1.6798,3079.5,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572602967,2.0871,3079.1,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572603367,3.2078,3079.2,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572603568,2.0871,3079.1,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572603865,0.626,3079.5,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572604072,1.6798,3079.5,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572604864,2.0871,3079.1,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572607063,3.2078,3079.3,3079.0,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1765572607661,1.6798,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572607875,0.626,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572610679,1.6798,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572611275,0.626,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572611472,1.6798,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572612282,0.626,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572612986,1.6798,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572613683,0.626,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572614978,1.6798,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572615180,1.05686087,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572615483,0.626,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572615670,1.05740198,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572615876,0.626,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572616178,1.0574012,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572616380,0.626,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572616580,1.0581572,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572616882,1.05866846,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572617078,0.00486846,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572617278,1.0538,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572617483,2.0871,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572617784,1.0538,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572617985,1.0538,3080.2,3079.4,2.37155187]
["bitfinex-derivatives","ETHF0:USTF0",1765572617986,1.0538,3080.2,3079.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765572619680,0.626,3080.0,3079.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765572620080,1.6798,3080.0,3079.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765572620284,0.626,3080.0,3079.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765572620981,3.2078,3080.2,3079.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765572621183,0.626,3081.5,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765572621387,4.22474068,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572621588,5.28544218,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572622182,4.22474068,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572622384,0.62994068,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572624394,4.46384068,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572625877,4.46384068,3081.0,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572626081,3.9434,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572628088,0.62994068,3081.0,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572628489,1.909,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572628688,3.9434,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572629191,0.62994068,3081.0,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572629490,1.909,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572629687,3.9434,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572630289,0.62994068,3081.0,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572630491,2.53894068,3081.0,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572630893,0.62994068,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572632492,0.00486846,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572632891,1.1535,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572633294,5.0969,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572633594,1.15596456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572633794,3.06496456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572634192,1.15596456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572638299,5.09936456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572639093,1.15596456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572639488,5.09936456,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572640693,1.1535,3083.0,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765572640889,1.1535,3081.5,3081.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1765572641092,1.1535,3081.5,3081.4,8.10603]
["bitfinex-derivatives","ETHF0:USTF0",1765572641696,1.15677354,3081.5,3081.4,3.37406212]
["bitfinex-derivatives","ETHF0:USTF0",1765572643101,5.10017354,3081.5,3081.4,3.21183212]
["bitfinex-derivatives","ETHF0:USTF0",1765572645895,6.15857761,3081.5,3081.4,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765572646995,6.15857761,3081.5,3081.4,3.20783212]
["bitfinex-derivatives","ETHF0:USTF0",1765572647302,6.15925713,3081.5,3081.4,3.20783212]
["bitfinex-derivatives","ETHF0:USTF0",1765572650906,4.6249,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572651502,3.5648,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572651900,7.83348755,3080.7,3080.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572652095,2.8678,3080.0,3079.9,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765572652408,4.6249,3080.0,3079.9,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765572653002,2.8678,3080.0,3079.9,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765572653198,1.81256846,3080.3,3080.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572653403,3.56966846,3080.3,3080.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572654009,3.56966846,3080.3,3079.9,3.21186734]
["bitfinex-derivatives","ETHF0:USTF0",1765572654509,3.56966846,3080.3,3080.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572655206,3.56966846,3080.3,3080.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572655407,3.56966846,3080.3,3080.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572656304,3.56966846,3080.3,3079.9,3.21186734]
["bitfinex-derivatives","ETHF0:USTF0",1765572657104,4.6249,3080.0,3079.9,5.10536734]
["bitfinex-derivatives","ETHF0:USTF0",1765572657309,4.6249,3080.0,3079.9,7.03366734]
["bitfinex-derivatives","ETHF0:USTF0",1765572657511,2.8678,3080.0,3079.9,7.03366734]
["bitfinex-derivatives","ETHF0:USTF0",1765572659012,3.56966846,3080.3,3080.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572659205,0.00486846,3080.3,3080.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572660212,1.81256846,3080.3,3080.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572660409,4.6249,3080.0,3079.9,5.10536734]
["bitfinex-derivatives","ETHF0:USTF0",1765572660714,4.6249,3080.0,3079.9,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1765572661509,2.8678,3080.0,3079.9,3.82586734]
["bitfinex-derivatives","ETHF0:USTF0",1765572661714,4.6249,3080.0,3079.9,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1765572662606,4.6249,3080.0,3079.9,1.89756734]
["bitfinex-derivatives","ETHF0:USTF0",1765572662805,4.6249,3080.0,3079.9,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1765572668408,3.5648,3079.7,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572668613,3.2078,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572668811,7.8327,3079.0,3078.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765572669612,7.83673846,3079.0,3078.2,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572671509,7.83673846,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572671714,6.07963846,3079.0,3078.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572671910,7.83673846,3079.0,3078.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572672120,1.06413846,3079.0,3078.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572672417,0.00403846,3079.0,3078.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572674320,1.0601,3079.5,3079.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572674816,4.6249,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572675011,3.2078,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572675216,3.21143328,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572675419,0.00363328,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572675621,3.56843328,3079.3,3079.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765572676218,1.81133328,3079.3,3079.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572676523,0.00363328,3079.3,3079.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765572677224,0.00363328,3079.3,3079.2,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765572681728,2.87690163,3079.7,3079.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572681934,5.2182,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572682127,7.1488,3080.2,3080.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765572682332,5.2182,3080.2,3080.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572682631,5.2182,3080.2,3079.8,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572682632,2.0104,3079.9,3079.8,4.02966846]
["bitfinex-derivatives","ETHF0:USTF0",1765572682834,3.2324,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572683030,3.2354915,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572683843,1.2250915,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572684039,3.2354915,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572684539,5.1660915,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572685239,0.0030915,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572686932,3.2078,3080.6,3080.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572687734,0.00764635,3080.3,3080.2,4.02809499]
["bitfinex-derivatives","ETHF0:USTF0",1765572689544,3.941,3079.9,3079.8,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572689955,2.0104,3079.9,3079.8,4.02966846]
["bitfinex-derivatives","ETHF0:USTF0",1765572690145,3.941,3079.9,3079.8,4.02966846]
["bitfinex-derivatives","ETHF0:USTF0",1765572690345,3.941,3079.9,3079.8,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572690542,3.941,3079.9,3079.8,0.00766828]
["bitfinex-derivatives","ETHF0:USTF0",1765572692651,2.0104,3079.9,3079.8,4.03246828]
["bitfinex-derivatives","ETHF0:USTF0",1765572692848,3.2324,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572693847,1.222,3080.0,3079.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572694051,2.01804635,3080.3,3080.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572694252,0.00764635,3080.3,3080.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765572698854,0.00764635,3080.3,3080.2,6.39615314]
["bitfinex-derivatives","ETHF0:USTF0",1765572699059,5.0011,3081.0,3080.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765572700056,5.00386397,3081.0,3080.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765572701858,5.00386397,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572705258,5.00386397,3081.0,3080.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765572705560,3.2324,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572705760,1.222,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572707057,3.2324,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572707354,1.222,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572707860,3.2324,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572708561,5.163,3080.5,3080.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572708756,5.163,3080.5,3080.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765572708966,5.163,3080.0,3079.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765572709257,5.163,3080.0,3079.9,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572709857,3.2324,3080.0,3079.9,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572710252,1.222,3080.0,3079.9,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765572711162,4.7959,3080.5,3080.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765572711861,1.222,3080.5,3080.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572712257,2.9739,3080.5,3080.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572713063,1.222,3080.5,3080.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572713662,4.63676397,3081.0,3080.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765572713853,1.06286397,3081.0,3080.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572714058,4.63676397,3081.0,3080.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572714866,4.63676397,3081.0,3080.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765572715164,4.63676397,3081.0,3080.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572715359,0.00276397,3081.0,3080.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572716559,0.00276397,3081.0,3080.9,3.70826]
["bitfinex-derivatives","ETHF0:USTF0",1765572716760,4.3282,3082.0,3081.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572716959,4.3282,3082.0,3081.2,9.12515314]
["bitfinex-derivatives","ETHF0:USTF0",1765572717160,6.0801,3082.0,3081.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572717467,7.9021,3082.0,3081.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572717861,2.87584991,3082.0,3081.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572718258,1.12394991,3082.0,3081.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572718466,0.00354991,3082.0,3081.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572720957,0.00354991,3082.0,3081.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765572721462,0.00486846,3082.3,3082.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572721662,3.2078,3082.9,3082.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572722266,4.9597,3082.9,3082.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765572722467,6.78551543,3082.9,3082.8,3.5495949]
["bitfinex-derivatives","ETHF0:USTF0",1765572723273,3.42301543,3082.9,3082.8,1.7626949]
["bitfinex-derivatives","ETHF0:USTF0",1765572723569,0.00381543,3082.9,3082.8,3.5102949]
["bitfinex-derivatives","ETHF0:USTF0",1765572724369,3.42301543,3082.9,3082.8,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1765572724764,3.4192,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572725266,3.4192,3082.1,3082.0,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765572725463,3.4192,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572725666,3.4192,3082.1,3082.0,3.21091904]
["bitfinex-derivatives","ETHF0:USTF0",1765572725866,3.4192,3082.1,3082.0,4.97941904]
["bitfinex-derivatives","ETHF0:USTF0",1765572726063,1.0078,3082.5,3082.0,6.72701904]
["bitfinex-derivatives","ETHF0:USTF0",1765572726473,1.6939,3082.1,3082.0,6.72701904]
["bitfinex-derivatives","ETHF0:USTF0",1765572727174,3.4192,3082.1,3082.0,6.72701904]
["bitfinex-derivatives","ETHF0:USTF0",1765572727876,3.4192,3082.1,3082.0,4.97941904]
["bitfinex-derivatives","ETHF0:USTF0",1765572730278,3.4192,3082.1,3082.0,3.21091904]
["bitfinex-derivatives","ETHF0:USTF0",1765572730475,3.4192,3082.1,3082.0,4.97941904]
["bitfinex-derivatives","ETHF0:USTF0",1765572731076,3.21161543,3082.9,3082.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572731375,3.42301543,3082.9,3082.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572731774,1.69771543,3082.9,3082.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572732175,3.42301543,3082.9,3082.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572732475,3.42301543,3082.9,3082.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572732674,3.42301543,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572732973,4.427,3082.5,3082.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572733376,3.4192,3082.3,3082.2,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765572733876,2.7017,3082.5,3082.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572734077,4.427,3082.5,3082.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572735174,3.4192,3082.8,3082.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572735370,3.4192,3082.7,3082.6,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765572736876,3.42301543,3082.9,3082.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572737082,1.69771543,3082.9,3082.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572737376,3.42301543,3082.9,3082.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765572738082,0.00381543,3082.9,3082.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572739478,1.69771543,3082.9,3082.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765572740278,3.42301543,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572740481,3.2995,3082.7,3082.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1765572741081,1.68611543,3082.9,3082.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765572741281,0.00381543,3082.9,3082.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765572741477,3.30331543,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572741678,3.30331543,3082.9,3082.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765572741983,1.68611543,3082.9,3082.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765572742185,3.30331543,3082.9,3082.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765572742482,0.00381543,3082.9,3082.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765572743381,1.68611543,3082.9,3082.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765572743584,3.30331543,3082.9,3082.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765572743781,3.30331543,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572743985,3.2995,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572746383,0.00381543,3082.9,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572746384,3.2995,3082.3,3082.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1765572746991,3.2995,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572747991,3.2995,3082.3,3082.2,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765572748483,3.2995,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572749884,3.2995,3082.3,3082.2,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765572751288,3.2995,3082.3,3082.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765572751489,3.2888,3082.3,3082.2,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765572754097,3.2888,3082.3,3082.2,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765572754399,4.0615,3082.5,3082.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765572754695,3.12061543,3082.9,3082.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765572754995,4.17213132,3082.9,3082.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765572755193,4.17213132,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572755390,3.12061543,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572756598,4.0832,3082.5,3082.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1765572756998,4.0832,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572757198,4.0832,3082.5,3082.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765572757694,3.1168,3082.3,3082.2,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765572757895,3.1168,3082.3,3082.2,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765572758102,1.5103,3082.3,3082.2,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765572758287,4.0832,3082.5,3082.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765572758494,4.0832,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572758696,3.1168,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572760403,4.0832,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572760590,4.0832,3082.5,3082.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765572760999,3.1168,3082.3,3082.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765572761996,3.1168,3082.3,3082.2,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765572762202,0.9664,3082.5,3082.4,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765572762401,4.7181,3082.8,3082.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765572762593,1.5103,3082.8,3082.7,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765572762797,3.1168,3082.8,3082.7,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765572763205,1.51411543,3082.9,3082.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765572763508,3.12061543,3082.9,3082.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765572763708,1.51411543,3082.9,3082.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765572764411,3.12061543,3082.9,3082.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765572764909,3.12061543,3082.9,3082.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1765572765207,1.51411543,3082.9,3082.8,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765572765406,3.1168,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572766411,1.5103,3082.4,3082.3,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765572766610,3.1168,3082.4,3082.3,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765572768915,4.0832,3082.5,3082.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765572769213,4.0832,3082.5,3082.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765572770301,4.0832,3082.5,3082.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765572770505,2.4767,3082.5,3082.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765572771013,2.4767,3082.5,3082.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1765572771205,2.9725,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572771406,2.9725,3082.4,3082.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765572771804,2.9725,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572772413,2.9725,3082.4,3082.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765572772912,2.9725,3082.4,3082.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765572773414,2.9725,3082.4,3082.3,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765572774317,1.4726,3082.4,3082.3,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765572774711,2.9725,3082.4,3082.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765572774913,2.9725,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572776010,2.9725,3082.4,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572776216,2.9725,3082.1,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572776714,2.9725,3082.1,3082.0,1.20221904]
["bitfinex-derivatives","ETHF0:USTF0",1765572777014,2.9725,3082.1,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572777513,0.9664,3082.5,3082.0,2.37091904]
["bitfinex-derivatives","ETHF0:USTF0",1765572777920,2.9725,3082.1,3082.0,2.37091904]
["bitfinex-derivatives","ETHF0:USTF0",1765572778918,2.9725,3082.1,3082.0,1.18701904]
["bitfinex-derivatives","ETHF0:USTF0",1765572779120,2.9725,3082.1,3082.0,2.34081904]
["bitfinex-derivatives","ETHF0:USTF0",1765572779320,1.4726,3082.1,3082.0,2.34081904]
["bitfinex-derivatives","ETHF0:USTF0",1765572779519,0.9664,3082.5,3082.0,2.34081904]
["bitfinex-derivatives","ETHF0:USTF0",1765572779520,3.9389,3082.5,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572779719,2.9725,3082.1,3082.0,2.31081904]
["bitfinex-derivatives","ETHF0:USTF0",1765572780322,2.9725,3082.1,3082.0,0.00311904]
["bitfinex-derivatives","ETHF0:USTF0",1765572780809,2.9725,3081.7,3081.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572781008,0.8986,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572781009,2.9725,3081.1,3081.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765572781211,0.8986,3081.5,3081.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1765572781409,2.3712,3081.5,3081.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765572781611,3.8711,3081.5,3081.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765572781822,3.8711,3081.5,3081.4,4.33438978]
["bitfinex-derivatives","ETHF0:USTF0",1765572782018,2.3712,3081.5,3081.4,5.45838978]
["bitfinex-derivatives","ETHF0:USTF0",1765572782421,3.8711,3081.5,3081.4,5.45838978]
["bitfinex-derivatives","ETHF0:USTF0",1765572783214,3.8711,3081.5,3081.4,0.00258978]
["bitfinex-derivatives","ETHF0:USTF0",1765572783920,3.8711,3081.5,3081.1,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572784119,3.8711,3080.5,3080.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765572784419,3.8711,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572784622,2.9725,3080.4,3080.3,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765572785123,0.00274152,3080.4,3080.3,5.35155183]
["bitfinex-derivatives","ETHF0:USTF0",1765572787218,3.8711,3081.5,3081.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765572787419,1.4726,3081.1,3081.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765572787722,1.4726,3081.1,3081.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1765572787723,2.9725,3081.1,3081.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1765572788126,2.97619871,3081.1,3081.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1765572788624,2.97619871,3081.1,3081.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765572789518,1.47629871,3081.1,3081.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765572789721,0.00369871,3081.1,3081.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765572789924,1.47629871,3081.1,3081.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765572790120,0.00369871,3081.1,3081.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765572790321,0.00369871,3081.1,3081.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1765572791227,0.00369871,3081.1,3081.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765572791423,3.2078,3082.1,3081.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765572791626,0.8986,3082.5,3081.7,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765572792521,0.00852472,3081.8,3081.7,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765572793819,0.8986,3082.5,3082.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765572794723,0.00307196,3082.5,3082.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765572796430,0.90167196,3082.5,3082.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765572797029,2.9725,3082.2,3082.1,0.90046846]
["bitfinex-derivatives","ETHF0:USTF0",1765572797328,2.9725,3082.2,3082.1,4.10826846]
["bitfinex-derivatives","ETHF0:USTF0",1765572797530,1.4726,3082.2,3082.1,5.00386846]
["bitfinex-derivatives","ETHF0:USTF0",1765572797923,2.9725,3082.2,3082.1,4.10826846]
["bitfinex-derivatives","ETHF0:USTF0",1765572798127,2.9725,3082.2,3082.1,3.21266846]
["bitfinex-derivatives","ETHF0:USTF0",1765572800230,2.9725,3082.2,3082.1,4.09416846]
["bitfinex-derivatives","ETHF0:USTF0",1765572800423,2.9725,3082.2,3082.1,3.21266846]
["bitfinex-derivatives","ETHF0:USTF0",1765572801528,3.57297196,3082.5,3082.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765572802027,2.6713,3082.2,3082.1,3.21266846]
["bitfinex-derivatives","ETHF0:USTF0",1765572808435,2.6713,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572810448,3.4561,3081.5,3081.4,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572815751,2.6713,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572815954,2.6713,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572816145,5.8791,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572816446,3.2078,3080.9,3080.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765572816651,5.8791,3080.9,3080.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572818251,4.5189,3080.9,3080.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572818444,3.2078,3080.9,3080.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572819246,4.5189,3080.9,3080.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572819651,3.2078,3080.9,3080.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572820151,1.31596846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572820451,2.67616846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572821153,1.31596846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572823146,2.67616846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572824352,2.67616846,3081.2,3081.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572824554,2.67616846,3081.2,3080.5,3.13811611]
["bitfinex-derivatives","ETHF0:USTF0",1765572824952,2.67616846,3081.2,3081.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572825153,2.67616846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572826445,0.00486846,3081.2,3081.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572826842,5.8791,3082.2,3082.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572827052,5.8791,3082.2,3082.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572827251,1.3111,3081.8,3081.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572827446,3.2078,3082.2,3081.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572828049,5.8791,3082.2,3082.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765572828855,4.5189,3082.2,3082.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572829049,0.00486846,3082.3,3082.2,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765572830260,2.66096846,3082.3,3081.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765572830457,1.3001,3081.9,3081.8,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1765572830650,0.00486846,3082.3,3081.8,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1765572831649,0.00486846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572832358,2.64996846,3082.3,3082.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765572832554,2.6451,3082.1,3082.0,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765572832754,1.3001,3082.1,3082.0,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765572833561,0.00486846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572833855,1.30496846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572834055,2.64996846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572835757,2.64996846,3082.3,3082.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572835959,2.6451,3082.1,3082.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765572836161,1.30496846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572836359,2.64996846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572836660,2.64996846,3082.3,3082.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572836957,2.64996846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572837263,0.00486846,3082.3,3082.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572839969,0.00486846,3082.3,3082.2,4.40808905]
["bitfinex-derivatives","ETHF0:USTF0",1765572839970,1.30496846,3082.3,3082.2,4.40808905]
["bitfinex-derivatives","ETHF0:USTF0",1765572840760,1.57798905,3083.4,3082.2,4.40808905]
["bitfinex-derivatives","ETHF0:USTF0",1765572840761,1.3001,3083.1,3083.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765572840961,2.6451,3082.9,3082.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765572841164,2.6451,3082.9,3082.8,2.99038905]
["bitfinex-derivatives","ETHF0:USTF0",1765572841568,3.2078,3083.1,3083.0,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765572841865,0.00486846,3083.4,3083.3,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572842067,0.0078952,3083.4,3083.3,4.40680992]
["bitfinex-derivatives","ETHF0:USTF0",1765572842365,0.0078952,3083.4,3083.3,6.14564984]
["bitfinex-derivatives","ETHF0:USTF0",1765572842568,6.6818,3084.5,3084.4,1.57670992]
["bitfinex-derivatives","ETHF0:USTF0",1765572842782,6.6818,3084.5,3084.2,1.57670992]
["bitfinex-derivatives","ETHF0:USTF0",1765572842783,2.6451,3084.3,3084.2,1.57670992]
["bitfinex-derivatives","ETHF0:USTF0",1765572843168,2.6451,3084.3,3084.2,4.40680992]
["bitfinex-derivatives","ETHF0:USTF0",1765572843466,4.0367,3085.0,3084.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572843467,1.30496846,3084.6,3084.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572843667,2.65239522,3084.6,3084.5,2.98910992]
["bitfinex-derivatives","ETHF0:USTF0",1765572843869,2.6451,3084.3,3084.2,2.83496846]
["bitfinex-derivatives","ETHF0:USTF0",1765572845466,2.6451,3084.3,3084.2,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572845869,2.6451,3084.3,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572845870,1.3001,3083.5,3083.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765572846064,6.6818,3083.5,3083.0,0.83639161]
["bitfinex-derivatives","ETHF0:USTF0",1765572846372,1.3001,3083.1,3083.0,2.83319161]
["bitfinex-derivatives","ETHF0:USTF0",1765572846569,2.6451,3083.1,3083.0,2.83319161]
["bitfinex-derivatives","ETHF0:USTF0",1765572847183,2.6451,3083.1,3083.0,1.41549161]
["bitfinex-derivatives","ETHF0:USTF0",1765572847563,2.6451,3082.8,3082.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572848163,1.3001,3083.0,3082.9,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572848575,2.6451,3083.0,3082.9,2.83415051]
["bitfinex-derivatives","ETHF0:USTF0",1765572848775,1.30496846,3083.1,3083.0,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572849977,0.00486846,3083.1,3083.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1765572851176,0.00486846,3083.1,3083.0,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765572851577,0.00486846,3083.1,3083.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1765572851775,3.2078,3083.5,3083.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572852077,5.8529,3083.9,3083.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765572852278,2.6451,3083.6,3083.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572852867,2.6451,3083.6,3083.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765572853078,3.21266846,3083.9,3083.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765572853079,0.8289,3083.5,3083.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765572853380,2.6451,3083.5,3083.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765572854075,2.6451,3083.5,3083.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572854277,5.8529,3083.5,3083.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572854778,6.6748,3083.5,3083.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765572855078,1.3001,3083.1,3083.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1765572855275,6.6748,3083.5,3083.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572855772,2.6451,3083.1,3083.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765572855976,3.4607,3083.0,3082.9,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765572857473,4.0297,3083.5,3082.9,2.83415051]
["bitfinex-derivatives","ETHF0:USTF0",1765572858282,1.3001,3083.0,3082.9,2.83415051]
["bitfinex-derivatives","ETHF0:USTF0",1765572858780,4.0297,3083.5,3082.9,2.83415051]
["bitfinex-derivatives","ETHF0:USTF0",1765572859977,3.4078,3083.0,3082.9,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765572860282,3.4078,3083.0,3082.9,1.41645051]
["bitfinex-derivatives","ETHF0:USTF0",1765572860778,5.7576,3083.5,3083.4,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765572861382,6.5109,3083.5,3083.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765572861778,2.5498,3083.1,3083.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765572862283,2.5498,3083.1,3083.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765572862470,3.9611,3083.5,3083.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765572862871,1.2557,3083.1,3083.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765572864177,2.5498,3083.1,3083.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765572865286,2.5498,3083.1,3083.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765572865977,2.4013,3083.0,3082.9,1.22765051]
["bitfinex-derivatives","ETHF0:USTF0",1765572866181,3.12,3083.0,3082.9,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765572867185,1.2073,3083.0,3082.9,2.40565051]
["bitfinex-derivatives","ETHF0:USTF0",1765572867386,2.4013,3083.0,3082.9,2.40565051]
["bitfinex-derivatives","ETHF0:USTF0",1765572867682,3.12,3083.0,3082.9,1.22765051]
["bitfinex-derivatives","ETHF0:USTF0",1765572867883,3.12,3083.0,3082.9,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765572868279,9.12,3083.0,3082.9,0.00405051]
["bitfinex-derivatives","ETHF0:USTF0",1765572868473,2.4013,3082.8,3082.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572869080,2.4013,3082.8,3082.7,1.22846846]
["bitfinex-derivatives","ETHF0:USTF0",1765572869286,1.2073,3082.8,3082.7,2.40646846]
["bitfinex-derivatives","ETHF0:USTF0",1765572869484,2.4013,3082.8,3082.7,1.2316263]
["bitfinex-derivatives","ETHF0:USTF0",1765572869687,2.4013,3082.8,3082.7,0.0080263]
["bitfinex-derivatives","ETHF0:USTF0",1765572869884,0.7187,3083.0,3080.5,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765572869885,2.8018,3082.0,3081.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765572870082,2.8018,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572870285,2.4013,3082.6,3082.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765572870485,2.4013,3082.1,3082.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572870881,2.40503336,3082.1,3082.0,2.40567044]
["bitfinex-derivatives","ETHF0:USTF0",1765572871186,0.00373336,3082.1,3082.0,3.07007044]
["bitfinex-derivatives","ETHF0:USTF0",1765572871888,1.21103336,3082.1,3082.0,3.07007044]
["bitfinex-derivatives","ETHF0:USTF0",1765572872188,0.00373336,3082.1,3082.0,3.07007044]
["bitfinex-derivatives","ETHF0:USTF0",1765572872889,0.00373336,3082.1,3082.0,0.00407044]
["bitfinex-derivatives","ETHF0:USTF0",1765572872890,2.40503336,3082.1,3082.0,0.00407044]
["bitfinex-derivatives","ETHF0:USTF0",1765572873388,2.40503336,3082.1,3082.0,2.40567044]
["bitfinex-derivatives","ETHF0:USTF0",1765572873889,0.00373336,3082.1,3082.0,3.03227044]
["bitfinex-derivatives","ETHF0:USTF0",1765572874388,2.40503336,3082.1,3082.0,2.40567044]
["bitfinex-derivatives","ETHF0:USTF0",1765572874688,0.00373336,3082.1,3082.0,3.03227044]
["bitfinex-derivatives","ETHF0:USTF0",1765572875285,1.21103336,3082.1,3082.0,3.03227044]
["bitfinex-derivatives","ETHF0:USTF0",1765572875885,0.00373336,3082.1,3082.0,3.03227044]
["bitfinex-derivatives","ETHF0:USTF0",1765572878890,0.00486846,3082.4,3082.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572879090,0.00486846,3082.4,3082.3,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765572879988,0.00899118,3082.4,3082.3,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765572880189,2.41029118,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572880496,0.00899118,3082.4,3082.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572882988,3.2078,3083.0,3082.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572883192,3.1546,3083.5,3083.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765572883380,1.2073,3083.6,3083.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765572883583,2.4013,3083.6,3083.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765572883993,2.40506874,3083.6,3083.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765572884296,2.40506874,3083.6,3083.5,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572884487,1.21106874,3083.6,3083.5,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765572884693,0.00376874,3083.6,3083.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765572885895,2.4013,3084.6,3084.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765572886090,0.7187,3084.5,3084.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765572886394,1.2073,3083.9,3083.8,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765572886896,0.00373279,3083.9,3083.8,5.77460365]
["bitfinex-derivatives","ETHF0:USTF0",1765572888894,2.40503279,3083.9,3083.8,0.00310365]
["bitfinex-derivatives","ETHF0:USTF0",1765572890296,2.25673279,3083.9,3083.8,5.61250365]
["bitfinex-derivatives","ETHF0:USTF0",1765572890498,2.25673279,3083.9,3083.8,1.17630365]
["bitfinex-derivatives","ETHF0:USTF0",1765572890695,1.14623279,3083.9,3083.8,2.35530365]
["bitfinex-derivatives","ETHF0:USTF0",1765572891002,2.553,3085.1,3085.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572891500,2.553,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572891703,1.4425,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572891997,1.4448195,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572894495,2.5553195,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572894799,0.6586,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572895297,2.253,3085.0,3084.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572895601,1.4448195,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572896101,2.5553195,3085.1,3085.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572896902,1.4448195,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572897202,2.5553195,3085.1,3085.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572897399,2.5553195,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572897595,2.5553195,3085.1,3085.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572898109,2.5553195,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572898302,2.253,3084.7,3084.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572899105,2.253,3084.7,3084.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765572900001,2.253,3084.7,3084.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572900401,1.1425,3084.7,3084.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572900597,5.4608,3084.9,3084.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765572900803,5.4608,3084.9,3084.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572901003,1.1425,3084.6,3084.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572901392,2.253,3085.0,3084.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572901599,0.3023195,3085.1,3085.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765572901794,1.4448195,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572902203,0.3023195,3085.1,3085.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572903107,2.5553195,3085.1,3085.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572903405,1.1425,3084.7,3084.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1765572903602,1.1425,3085.0,3084.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572903803,0.3023195,3085.1,3085.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765572904907,0.13884078,3085.1,3085.0,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765572905104,2.253,3086.0,3085.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572905310,2.253,3085.7,3085.6,4.38586846]
["bitfinex-derivatives","ETHF0:USTF0",1765572906007,2.25667689,3085.7,3085.6,4.38586846]
["bitfinex-derivatives","ETHF0:USTF0",1765572906208,1.14617689,3085.7,3085.6,5.56486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572906398,0.00367689,3085.7,3085.6,5.56486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572906604,1.14617689,3085.7,3085.6,5.56486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572906804,2.25667689,3085.7,3085.6,5.56486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572907005,0.00367689,3085.7,3085.6,5.56486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572907898,2.25667689,3085.7,3085.6,3.21266846]
["bitfinex-derivatives","ETHF0:USTF0",1765572908107,8.25667689,3085.7,3085.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572908307,2.25667689,3085.7,3085.6,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572908508,5.46447689,3085.7,3084.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765572908701,2.253,3084.6,3084.0,0.96312321]
["bitfinex-derivatives","ETHF0:USTF0",1765572908908,2.253,3084.6,3084.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765572909604,2.25786845,3084.6,3084.0,0.70486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572910415,1.1425,3084.1,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572910913,2.253,3084.1,3084.0,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765572911108,3.2078,3084.4,3084.0,2.80806846]
["bitfinex-derivatives","ETHF0:USTF0",1765572911310,3.2078,3084.4,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572911515,2.253,3084.1,3084.0,1.17806846]
["bitfinex-derivatives","ETHF0:USTF0",1765572911809,1.1425,3084.1,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572912208,3.2078,3084.4,3084.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572912512,2.253,3084.4,3084.0,0.44456846]
["bitfinex-derivatives","ETHF0:USTF0",1765572913118,1.1425,3084.1,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572913511,0.6586,3084.5,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572914313,0.6586,3084.5,3084.0,2.77436846]
["bitfinex-derivatives","ETHF0:USTF0",1765572914911,2.9116,3084.5,3084.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572915314,0.00486845,3084.6,3084.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572915516,2.25786845,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572915710,1.1425,3084.2,3084.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1765572916114,2.9116,3084.5,3084.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765572916418,1.1425,3084.2,3084.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1765572916718,2.253,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572918312,2.253,3084.1,3084.0,1.17806846]
["bitfinex-derivatives","ETHF0:USTF0",1765572918818,2.253,3084.1,3084.0,2.35706846]
["bitfinex-derivatives","ETHF0:USTF0",1765572919316,2.253,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572919612,3.2078,3083.3,3083.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765572919813,5.2944,3083.3,3082.9,0.2625432]
["bitfinex-derivatives","ETHF0:USTF0",1765572920117,5.2944,3083.3,3082.6,0.25250904]
["bitfinex-derivatives","ETHF0:USTF0",1765572920318,5.29752671,3083.3,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572920718,5.29752671,3083.3,3082.6,0.27008815]
["bitfinex-derivatives","ETHF0:USTF0",1765572921216,3.2078,3083.7,3083.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765572921418,1.3061,3084.0,3083.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572921621,3.2078,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572922318,3.2110524,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572924124,4.5171524,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572925620,5.5156524,3084.1,3084.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572926917,5.5156524,3084.1,3083.5,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765572928017,5.5156524,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572928221,3.2110524,3084.1,3084.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1765572928523,0.0032524,3084.1,3084.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765572928912,1.3093524,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572929219,2.3078524,3084.1,3084.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572929422,1.3093524,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572930022,2.3078524,3084.1,3084.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572930214,2.3078524,3084.1,3084.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572930911,5.5156524,3084.1,3083.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1765572931118,2.3046,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572931320,5.5124,3083.3,3082.6,5.87708815]
["bitfinex-derivatives","ETHF0:USTF0",1765572931516,5.5124,3082.9,3082.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572932320,1.3061,3082.7,3082.6,1.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1765572932526,1.3061,3082.7,3082.6,2.62438815]
["bitfinex-derivatives","ETHF0:USTF0",1765572932717,1.3061,3082.7,3082.6,2.36179323]
["bitfinex-derivatives","ETHF0:USTF0",1765572933324,0.00486846,3083.0,3082.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572934429,2.3046,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572934930,2.3046,3082.7,3082.6,1.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1765572935132,3.2078,3082.9,3082.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572935325,2.3046,3082.7,3082.6,1.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1765572935722,2.3046,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572938026,0.00486846,3083.0,3082.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572939836,2.30946846,3083.0,3082.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572941832,1.31096846,3083.0,3082.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572942030,3.11726846,3083.0,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572942238,0.81266846,3083.0,3082.6,2.36179323]
["bitfinex-derivatives","ETHF0:USTF0",1765572942432,5.5124,3082.9,3082.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572942828,1.3061,3082.7,3082.6,2.36179323]
["bitfinex-derivatives","ETHF0:USTF0",1765572943028,2.3046,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572944334,5.5124,3082.9,3082.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765572944529,1.3061,3082.7,3082.6,2.36179323]
["bitfinex-derivatives","ETHF0:USTF0",1765572944939,2.3046,3082.7,3082.6,2.36179323]
["bitfinex-derivatives","ETHF0:USTF0",1765572945139,1.31096846,3083.0,3082.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765572945835,2.3046,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572949941,2.3046,3082.7,3082.6,1.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1765572950144,2.3046,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572952335,2.3046,3082.7,3082.6,1.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1765572952536,2.3046,3082.7,3082.6,2.60209323]
["bitfinex-derivatives","ETHF0:USTF0",1765572953035,2.3046,3082.7,3082.6,1.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1765572953638,1.3061,3082.7,3082.6,2.60209323]
["bitfinex-derivatives","ETHF0:USTF0",1765572954144,5.656,3082.9,3082.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572955946,5.656,3082.9,3082.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572956346,2.4482,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572956745,2.4482,3082.7,3082.6,1.18159323]
["bitfinex-derivatives","ETHF0:USTF0",1765572956944,2.4482,3082.7,3082.6,2.42789323]
["bitfinex-derivatives","ETHF0:USTF0",1765572957546,3.2078,3082.9,3082.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572957747,5.656,3082.9,3082.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572959144,4.4329,3082.9,3082.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572959340,5.656,3082.9,3082.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572959544,1.2251,3082.7,3082.6,2.42789323]
["bitfinex-derivatives","ETHF0:USTF0",1765572960340,2.4482,3082.7,3082.6,0.00749323]
["bitfinex-derivatives","ETHF0:USTF0",1765572960645,1.2251,3081.7,3081.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572960844,1.2251,3081.7,3081.6,2.67518873]
["bitfinex-derivatives","ETHF0:USTF0",1765572961045,5.656,3081.9,3081.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572961247,2.4482,3081.7,3081.6,5.04208891]
["bitfinex-derivatives","ETHF0:USTF0",1765572961440,2.45063998,3081.7,3081.6,1.43255701]
["bitfinex-derivatives","ETHF0:USTF0",1765572961847,2.45063998,3081.7,3081.6,2.67885701]
["bitfinex-derivatives","ETHF0:USTF0",1765572962049,1.22753998,3081.7,3081.6,2.67885701]
["bitfinex-derivatives","ETHF0:USTF0",1765572962248,2.45063998,3081.7,3081.6,2.67885701]
["bitfinex-derivatives","ETHF0:USTF0",1765572962445,2.45063998,3081.7,3081.6,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1765572963253,1.22753998,3081.7,3081.6,2.42406828]
["bitfinex-derivatives","ETHF0:USTF0",1765572963550,2.45063998,3081.7,3081.6,2.42406828]
["bitfinex-derivatives","ETHF0:USTF0",1765572965853,1.22753998,3081.7,3081.6,2.42406828]
["bitfinex-derivatives","ETHF0:USTF0",1765572966841,0.00243998,3081.7,3081.6,2.42406828]
["bitfinex-derivatives","ETHF0:USTF0",1765572969245,0.00243998,3081.7,3081.6,5.79408828]
["bitfinex-derivatives","ETHF0:USTF0",1765572969451,3.2078,3082.7,3082.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572969452,5.656,3082.7,3082.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572969652,5.656,3082.7,3082.1,2.36768838]
["bitfinex-derivatives","ETHF0:USTF0",1765572970453,5.65907721,3082.7,3082.1,2.36768838]
["bitfinex-derivatives","ETHF0:USTF0",1765572970649,5.65907721,3082.7,3082.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572970949,1.22817721,3082.7,3082.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572971753,2.4482,3082.4,3082.3,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572972346,2.4482,3082.0,3081.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572973054,0.00307721,3082.7,3082.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572974148,1.2251,3082.5,3082.4,4.78808838]
["bitfinex-derivatives","ETHF0:USTF0",1765572974544,2.4482,3082.5,3082.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572974846,2.4482,3082.5,3082.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572975049,1.2251,3082.5,3082.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572975444,1.22817721,3082.7,3082.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572975646,2.45127721,3082.7,3082.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572976857,2.45127721,3082.7,3082.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572977356,2.45127721,3082.7,3082.2,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1765572977549,2.45127721,3082.7,3082.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765572979644,2.45127721,3082.7,3082.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765572980050,2.3348,3082.3,3082.2,20.78229]
["bitfinex-derivatives","ETHF0:USTF0",1765572980357,2.17377721,3082.7,3082.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765572980953,2.17377721,3082.7,3082.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765572982354,1.06407721,3082.7,3082.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765572982855,2.19697721,3082.7,3082.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765572983759,2.19697721,3082.7,3082.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765572984057,2.1805,3082.3,3082.2,5.63029]
["bitfinex-derivatives","ETHF0:USTF0",1765572984651,2.1805,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572984854,2.1805,3081.8,3081.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765572985547,2.1805,3081.7,3081.6,1.13126828]
["bitfinex-derivatives","ETHF0:USTF0",1765572985950,4.2554,3081.9,3081.8,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572986152,3.2078,3081.9,3081.8,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572988361,3.2078,3082.3,3081.8,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572988550,2.1805,3081.9,3081.8,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572989255,3.2078,3082.3,3082.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572989454,2.18357721,3082.7,3082.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765572989652,2.18357721,3082.7,3082.1,2.36768838]
["bitfinex-derivatives","ETHF0:USTF0",1765572989851,1.0476,3082.2,3082.1,4.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1765572990053,2.1805,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765572990257,2.1805,3082.1,3082.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765572990458,1.0476,3082.1,3082.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765572991757,2.1805,3081.9,3081.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1765572991955,2.1805,3081.9,3081.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765572992155,1.0476,3081.9,3081.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765572993262,2.1805,3081.9,3081.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765572995062,1.0476,3081.9,3081.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765572995261,3.2078,3082.3,3081.8,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765572995766,3.2078,3082.3,3082.1,4.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1765572995767,2.1805,3082.2,3082.1,4.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1765572995967,3.2078,3082.3,3082.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572996266,4.2554,3082.3,3082.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765572998568,5.3883,3082.3,3082.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765572999670,5.3883,3082.3,3082.0,2.68198523]
["bitfinex-derivatives","ETHF0:USTF0",1765572999867,2.1805,3082.1,3082.0,3.80958523]
["bitfinex-derivatives","ETHF0:USTF0",1765573000668,1.0476,3082.1,3082.0,4.94228523]
["bitfinex-derivatives","ETHF0:USTF0",1765573001168,2.1805,3082.1,3082.0,4.94228523]
["bitfinex-derivatives","ETHF0:USTF0",1765573002473,2.1805,3082.1,3082.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573004280,1.0476,3082.1,3082.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765573004681,0.6488,3082.5,3082.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765573005085,0.6488,3082.5,3082.0,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765573005380,2.8293,3082.5,3082.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765573005577,1.0476,3082.5,3082.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573005782,5.39137721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573007085,3.21087721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573007287,4.25847721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573007884,1.05067721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573008084,0.00307721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573008281,1.05067721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573009382,2.18357721,3082.7,3082.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765573014297,1.9244,3082.6,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765573014483,1.9244,3082.6,3082.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1765573014890,1.9244,3082.6,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765573015184,1.9244,3082.2,3082.1,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765573015986,1.92747721,3082.7,3082.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573016697,0.00307721,3082.7,3082.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573017188,1.9244,3082.6,3082.5,3.62258645]
["bitfinex-derivatives","ETHF0:USTF0",1765573017589,1.9244,3082.6,3082.5,4.60848645]
["bitfinex-derivatives","ETHF0:USTF0",1765573017985,1.9244,3082.6,3082.5,2.68238645]
["bitfinex-derivatives","ETHF0:USTF0",1765573018583,1.9244,3082.6,3082.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1765573018584,0.5596,3082.5,3082.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1765573018785,1.9244,3082.1,3081.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765573019090,1.9244,3081.8,3081.7,3.78479645]
["bitfinex-derivatives","ETHF0:USTF0",1765573020095,1.9244,3081.8,3081.7,4.77069645]
["bitfinex-derivatives","ETHF0:USTF0",1765573020290,1.9244,3081.7,3081.6,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1765573020486,5.1322,3081.7,3081.6,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1765573021192,1.9244,3081.7,3081.6,0.94386828]
["bitfinex-derivatives","ETHF0:USTF0",1765573021394,1.9244,3081.7,3081.6,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1765573023194,5.1322,3081.7,3081.6,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1765573023589,3.2078,3082.1,3082.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765573023788,4.1599,3082.1,3082.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765573024297,2.484,3082.5,3082.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573024789,0.9521,3082.1,3082.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573024992,1.9244,3082.1,3082.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573025692,1.9244,3082.1,3082.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765573025893,0.9521,3082.1,3082.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573027097,1.9244,3082.1,3082.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573027695,0.9521,3082.1,3082.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573027898,5.6918,3082.5,3082.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573028092,3.7674,3082.5,3082.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1765573028495,5.6918,3082.5,3082.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573028692,5.6918,3082.5,3082.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765573029092,0.9521,3082.1,3082.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1765573029491,3.7674,3082.5,3082.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1765573030391,2.484,3082.5,3082.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573030588,4.16297721,3082.7,3082.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573030790,0.95517721,3082.7,3082.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573030990,1.92747721,3082.7,3082.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573032295,1.92747721,3082.7,3082.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573033998,1.92747721,3082.7,3082.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573034199,1.92747721,3082.7,3082.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573034788,0.9521,3081.8,3081.7,2.08831]
["bitfinex-derivatives","ETHF0:USTF0",1765573035495,1.9244,3082.5,3082.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573035703,0.9521,3082.5,3082.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573035904,1.9244,3082.5,3082.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573036199,2.4382,3082.5,3082.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765573036894,2.4382,3082.5,3082.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765573040290,0.00307721,3082.7,3082.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765573040291,0.92267721,3082.7,3082.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765573040495,1.84167721,3082.7,3082.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765573041098,0.92267721,3082.7,3082.6,4.44708645]
["bitfinex-derivatives","ETHF0:USTF0",1765573041299,1.84167721,3082.7,3082.6,4.44708645]
["bitfinex-derivatives","ETHF0:USTF0",1765573042503,1.84167721,3082.7,3082.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765573043702,1.7797,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573044410,0.8788,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573045408,1.78277721,3082.7,3082.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765573046508,1.7797,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573047305,0.8788,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573047606,1.7797,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573048302,0.8788,3082.4,3082.3,4.47092746]
["bitfinex-derivatives","ETHF0:USTF0",1765573050809,0.00307721,3082.7,3082.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573050810,1.78277721,3082.7,3082.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573051110,1.78277721,3082.7,3082.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765573052013,1.78277721,3082.7,3082.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573052413,1.78277721,3082.7,3082.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765573055014,1.78277721,3082.7,3082.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573055415,0.00307721,3082.7,3082.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573056617,0.00307721,3082.7,3082.6,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1765573058018,4.1087,3083.4,3083.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765573058209,4.9875,3083.4,3083.3,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573058410,4.9875,3083.4,3083.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765573058812,1.7797,3083.1,3083.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573059122,1.78217534,3083.1,3083.0,4.15467034]
["bitfinex-derivatives","ETHF0:USTF0",1765573060419,1.7797,3082.8,3082.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573061920,1.7797,3082.8,3082.7,1.58256418]
["bitfinex-derivatives","ETHF0:USTF0",1765573062514,1.7797,3082.8,3082.7,2.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1765573062821,1.7797,3082.8,3082.7,3.37196418]
["bitfinex-derivatives","ETHF0:USTF0",1765573063525,0.8788,3082.8,3082.7,3.37196418]
["bitfinex-derivatives","ETHF0:USTF0",1765573063714,1.7797,3082.8,3082.7,3.37196418]
["bitfinex-derivatives","ETHF0:USTF0",1765573063914,1.7797,3082.8,3082.7,0.88356846]
["bitfinex-derivatives","ETHF0:USTF0",1765573064120,1.7797,3082.8,3082.7,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573065626,0.8788,3082.1,3082.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765573065826,3.666,3082.5,3082.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765573066026,4.9875,3082.5,3082.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573066321,4.9875,3082.5,3081.0,2.36617384]
["bitfinex-derivatives","ETHF0:USTF0",1765573066322,1.7797,3082.1,3081.0,2.36617384]
["bitfinex-derivatives","ETHF0:USTF0",1765573066521,0.6112,3080.0,3077.2,18.50236742]
["bitfinex-derivatives","ETHF0:USTF0",1765573066726,0.6112,3080.0,3077.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765573066727,1.484,3078.0,3077.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765573066927,0.32486518,3078.8,3078.3,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573067119,1e-08,3078.9,3078.8,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765573067325,0.00293611,3078.9,3078.8,1.7929676]
["bitfinex-derivatives","ETHF0:USTF0",1765573067527,0.32470695,3080.7,3079.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765573067717,2.48131324,3080.8,3079.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765573067718,3.9677,3079.6,3079.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765573067919,0.5025,3079.5,3078.8,40.8035676]
["bitfinex-derivatives","ETHF0:USTF0",1765573068124,3.2078,3079.0,3078.9,17.17145434]
["bitfinex-derivatives","ETHF0:USTF0",1765573068433,5.3147404,3079.0,3078.9,15.38205434]
["bitfinex-derivatives","ETHF0:USTF0",1765573068617,4.08903853,3079.0,3078.9,16.26075434]
["bitfinex-derivatives","ETHF0:USTF0",1765573068922,5.3147404,3079.0,3078.9,15.38205434]
["bitfinex-derivatives","ETHF0:USTF0",1765573069122,5.31475095,3079.0,3078.9,15.38205434]
["bitfinex-derivatives","ETHF0:USTF0",1765573069320,2.10451242,3078.9,3078.8,40.8035676]
["bitfinex-derivatives","ETHF0:USTF0",1765573069515,2.10451242,3078.9,3078.8,56.18562194]
["bitfinex-derivatives","ETHF0:USTF0",1765573069929,2.10451242,3078.9,3078.8,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1765573072528,6.9777,3077.5,3077.4,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573072733,3.2078,3077.5,3077.4,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573073029,3.2078,3077.9,3077.8,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573073423,3.2078,3077.9,3077.8,14.81241437]
["bitfinex-derivatives","ETHF0:USTF0",1765573073622,10.1855,3077.9,3077.8,14.81241437]
["bitfinex-derivatives","ETHF0:USTF0",1765573074023,10.1855,3077.9,3077.8,0.00421437]
["bitfinex-derivatives","ETHF0:USTF0",1765573074230,13.9807,3077.6,3077.5,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573074733,13.9807,3077.6,3077.5,15.38270843]
["bitfinex-derivatives","ETHF0:USTF0",1765573075135,13.9807,3077.6,3077.5,15.38502983]
["bitfinex-derivatives","ETHF0:USTF0",1765573077933,14.30562851,3077.6,3077.5,15.38502983]
["bitfinex-derivatives","ETHF0:USTF0",1765573078334,14.30563907,3077.6,3077.5,15.38502983]
["bitfinex-derivatives","ETHF0:USTF0",1765573079533,15.47492957,3077.6,3077.5,15.38502983]
["bitfinex-derivatives","ETHF0:USTF0",1765573080126,15.47492957,3077.6,3077.5,22.69072983]
["bitfinex-derivatives","ETHF0:USTF0",1765573080332,1.1692905,3077.6,3077.5,34.65522983]
["bitfinex-derivatives","ETHF0:USTF0",1765573080540,3.2078,3077.9,3077.8,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573081041,3.2078,3078.7,3078.2,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573081241,10.1855,3078.7,3078.6,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573081444,13.9807,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573081637,6.9777,3077.9,3077.8,59.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765573081829,13.9807,3078.5,3078.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573082341,13.9807,3078.5,3078.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1765573082542,18.1932,3078.5,3078.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1765573082938,3.866,3078.4,3078.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1765573083144,6.9777,3077.9,3077.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765573085144,13.9807,3077.9,3077.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765573085332,3.2078,3078.3,3077.5,0.00718986]
["bitfinex-derivatives","ETHF0:USTF0",1765573085333,13.9807,3077.6,3077.5,0.00718986]
["bitfinex-derivatives","ETHF0:USTF0",1765573085747,4.2125,3077.5,3076.6,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765573086048,3.2078,3077.3,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573086746,3.2078,3077.3,3076.7,40.80906846]
["bitfinex-derivatives","ETHF0:USTF0",1765573086946,6.9777,3076.8,3076.7,40.80906846]
["bitfinex-derivatives","ETHF0:USTF0",1765573087149,6.98096003,3076.8,3076.7,40.80906846]
["bitfinex-derivatives","ETHF0:USTF0",1765573087350,6.98096003,3076.8,3076.7,14.81726846]
["bitfinex-derivatives","ETHF0:USTF0",1765573087853,0.00486846,3077.1,3077.0,19.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765573088051,0.00486846,3077.1,3077.0,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1765573088749,0.00486846,3077.1,3077.0,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1765573088951,1.72541035,3077.1,3077.0,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1765573089351,0.00855461,3077.1,3077.0,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1765573089959,2.86416288,3077.7,3077.6,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573090152,2.86416288,3078.1,3078.0,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573090448,8.23365387,3078.5,3078.2,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573090449,16.84486288,3078.3,3078.2,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573090655,13.9807,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573090854,2.86722887,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573091156,1.72030486,3078.1,3078.0,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573091356,6.98121839,3078.2,3078.1,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573091555,18.1932,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573091855,4.2125,3077.5,3077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765573092060,1.72289219,3077.2,3077.1,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573092247,1.72289219,3077.2,3077.1,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573092445,2.29718959,3077.4,3077.1,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573092748,1.12196354,3077.3,3077.2,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573092948,1.12196354,3077.3,3077.2,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573093746,2.84991945,3077.3,3077.2,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573094051,1.12196354,3077.3,3077.2,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573094548,2.84991945,3077.3,3077.2,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573095457,2.29718959,3077.4,3077.3,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573095654,2.29718959,3077.5,3077.4,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573095954,2.29718959,3077.5,3077.4,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1765573096146,2.29718959,3077.8,3077.7,14.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765573096346,8.0785,3078.0,3077.7,30.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765573096751,4.2125,3078.0,3077.7,30.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765573097049,13.9807,3077.8,3077.7,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765573097254,16.88786492,3077.8,3077.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765573097451,6.9777,3077.6,3077.5,22.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765573098153,13.9807,3077.6,3077.5,22.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765573098348,13.9807,3077.6,3077.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765573098554,16.88786492,3077.6,3077.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765573099448,13.9807,3077.6,3077.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765573100049,6.9777,3077.6,3077.5,30.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765573100257,13.9807,3077.6,3077.5,22.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765573100456,3.866,3077.7,3077.6,14.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765573101356,15.0334,3077.6,3077.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765573102350,15.0334,3076.4,3076.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765573102554,10.24996492,3076.5,3076.4,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765573102754,7.3428,3076.5,3076.4,14.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765573103150,15.0334,3076.5,3076.4,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765573103351,15.0334,3076.5,3076.4,0.00379045]
["bitfinex-derivatives","ETHF0:USTF0",1765573103757,15.0334,3076.5,3076.4,7.74839045]
["bitfinex-derivatives","ETHF0:USTF0",1765573105351,17.36077483,3076.5,3076.4,7.74839045]
["bitfinex-derivatives","ETHF0:USTF0",1765573105548,15.0334,3076.5,3076.4,7.74839045]
["bitfinex-derivatives","ETHF0:USTF0",1765573106259,17.35990379,3076.5,3076.4,7.74839045]
["bitfinex-derivatives","ETHF0:USTF0",1765573106655,2.32650379,3076.5,3076.4,14.79129045]
["bitfinex-derivatives","ETHF0:USTF0",1765573106856,2.32650379,3076.5,3076.1,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573106857,15.2711,3076.2,3076.1,0.00486846]
["bitfinex-derivatives","ETHF0:USTF0",1765573107062,18.4789,3076.2,3074.9,18.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765573107261,4.95282731,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573107557,4.17176402,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573107760,21.18634417,3075.7,3075.6,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765573107961,19.44530256,3075.7,3075.6,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1765573108159,5.9176931,3075.7,3075.3,14.34437709]
["bitfinex-derivatives","ETHF0:USTF0",1765573108459,8.50596402,3075.6,3075.5,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765573108867,16.23506402,3075.6,3075.5,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765573109163,15.2711,3075.4,3075.3,14.34437709]
["bitfinex-derivatives","ETHF0:USTF0",1765573109465,0.96396402,3075.4,3075.3,14.3469532]
["bitfinex-derivatives","ETHF0:USTF0",1765573110563,0.00243854,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573110752,3.2078,3076.1,3076.0,18.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573110957,18.4789,3076.1,3075.6,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1765573111359,3.2078,3075.7,3075.6,29.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765573111754,15.2711,3075.4,3075.3,0.0074532]
["bitfinex-derivatives","ETHF0:USTF0",1765573111959,7.542,3075.4,3075.3,14.3469532]
["bitfinex-derivatives","ETHF0:USTF0",1765573112260,3.21022369,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573115669,10.75222369,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573115872,3.21022369,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573116172,10.75222369,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573116670,3.21022369,3075.7,3075.6,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573122384,0.00242369,3075.7,3075.6,17.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765573122685,3.2078,3076.5,3076.4,14.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765573122882,3.2078,3076.5,3076.4,29.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765573123481,10.75265739,3076.5,3076.4,29.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765573126491,10.75265739,3076.5,3076.0,7.24881]
["bitfinex-derivatives","ETHF0:USTF0",1765573126492,15.2711,3076.1,3076.0,7.24881]
["bitfinex-derivatives","ETHF0:USTF0",1765573126693,15.2711,3076.1,3076.0,14.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765573128096,15.2711,3076.1,3076.0,7.24881]
["bitfinex-derivatives","ETHF0:USTF0",1765573128894,15.2711,3076.1,3076.0,14.50201]
["bitfinex-derivatives","ETHF0:USTF0",1765573130581,7.78945739,3076.5,3076.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573130582,15.25865739,3076.5,3076.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573130790,22.51895739,3076.5,3076.4,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573130991,22.51895739,3076.5,3076.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573131894,14.7295,3076.1,3076.0,15.23221]
["bitfinex-derivatives","ETHF0:USTF0",1765573132486,14.7295,3076.1,3076.0,18.11539978]
["bitfinex-derivatives","ETHF0:USTF0",1765573132982,7.4692,3076.1,3076.0,18.11539978]
["bitfinex-derivatives","ETHF0:USTF0",1765573134197,14.7295,3076.1,3076.0,18.11539978]
["bitfinex-derivatives","ETHF0:USTF0",1765573134392,7.4692,3076.1,3076.0,18.11539978]
["bitfinex-derivatives","ETHF0:USTF0",1765573134589,7.4692,3076.1,3076.0,15.23221]
["bitfinex-derivatives","ETHF0:USTF0",1765573135195,14.7295,3076.1,3076.0,15.23221]
["bitfinex-derivatives","ETHF0:USTF0",1765573136297,14.7295,3076.1,3076.0,30.58621]
["bitfinex-derivatives","ETHF0:USTF0",1765573136696,7.4692,3076.1,3076.0,34.34161]
["bitfinex-derivatives","ETHF0:USTF0",1765573136996,22.51895739,3076.5,3076.4,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573137198,10.67985739,3076.5,3076.4,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573137991,14.7295,3076.3,3076.2,2.90366716]
["bitfinex-derivatives","ETHF0:USTF0",1765573138185,14.7295,3076.2,3076.1,17.97336716]
["bitfinex-derivatives","ETHF0:USTF0",1765573138392,14.7295,3076.2,3076.1,22.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765573138797,14.7295,3076.2,3076.1,30.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765573140295,7.84995739,3076.5,3076.1,30.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765573140296,0.00486846,3076.8,3076.7,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573140501,0.00486846,3076.8,3076.7,34.47452588]
["bitfinex-derivatives","ETHF0:USTF0",1765573140901,0.00486846,3076.8,3076.7,33.31865494]
["bitfinex-derivatives","ETHF0:USTF0",1765573140902,14.73436846,3076.8,3076.7,33.31865494]
["bitfinex-derivatives","ETHF0:USTF0",1765573141201,7.47406846,3076.8,3076.7,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765573141400,0.00812085,3076.8,3076.7,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765573141790,0.00812085,3076.8,3076.7,33.31865494]
["bitfinex-derivatives","ETHF0:USTF0",1765573142098,0.00812085,3076.8,3076.7,30.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765573142302,10.677,3078.2,3078.1,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573142598,3.2078,3078.2,3078.1,30.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765573142792,17.9373,3078.8,3078.7,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573142998,19.3688,3079.0,3078.9,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573143298,4.6393,3080.0,3079.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765573143491,0.00321675,3080.0,3079.9,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573143695,7.4692,3079.6,3079.5,10.50807488]
["bitfinex-derivatives","ETHF0:USTF0",1765573143897,7.4692,3079.6,3079.5,22.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765573144098,4.64251675,3080.0,3079.5,30.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765573144296,0.00321675,3080.0,3079.9,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573144503,0.00321675,3080.0,3079.9,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765573145202,4.6393,3081.0,3080.0,19.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765573145405,4.6393,3081.0,3080.0,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765573145607,3.2078,3080.8,3080.1,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1765573145905,3.2078,3080.8,3080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573146202,4.6393,3081.5,3081.0,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573146412,0.30308243,3081.1,3081.0,33.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765573146910,0.0048691,3081.4,3081.3,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573147202,3.2078,3082.9,3081.3,18.51723646]
["bitfinex-derivatives","ETHF0:USTF0",1765573147407,3.2078,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573147608,3.2078,3083.3,3082.3,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1765573147805,3.2078,3082.9,3082.3,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1765573148009,14.7295,3082.4,3082.3,10.88838339]
["bitfinex-derivatives","ETHF0:USTF0",1765573148403,3.2078,3082.8,3082.3,18.50888339]
["bitfinex-derivatives","ETHF0:USTF0",1765573148603,3.2078,3082.8,3082.3,59.30888339]
["bitfinex-derivatives","ETHF0:USTF0",1765573149202,17.9373,3082.4,3082.3,40.80838339]
["bitfinex-derivatives","ETHF0:USTF0",1765573150010,17.9373,3082.4,3082.3,0.00838339]
["bitfinex-derivatives","ETHF0:USTF0",1765573151609,7.4692,3081.8,3081.3,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1765573152106,7.4692,3081.8,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573152407,4.6393,3082.5,3081.7,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573152607,3.2078,3082.3,3081.7,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573152808,3.2078,3081.9,3081.4,40.80386296]
["bitfinex-derivatives","ETHF0:USTF0",1765573153510,19.3688,3081.5,3081.4,0.00386296]
["bitfinex-derivatives","ETHF0:USTF0",1765573153704,22.5766,3081.5,3081.4,0.00386296]
["bitfinex-derivatives","ETHF0:USTF0",1765573153902,14.7295,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573154112,17.9373,3080.6,3080.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1765573154608,10.677,3080.2,3080.1,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573154816,10.677,3080.2,3079.7,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1765573155108,7.47252409,3080.2,3079.7,9.25931059]
["bitfinex-derivatives","ETHF0:USTF0",1765573155314,0.00332409,3080.2,3080.1,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573156004,0.00332409,3080.2,3080.1,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573156209,0.00332409,3080.2,3080.1,15.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765573157315,19.3688,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573157609,17.9373,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573158014,10.677,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573158211,3.2078,3079.8,3079.7,15.07301059]
["bitfinex-derivatives","ETHF0:USTF0",1765573158708,3.21112409,3080.2,3080.1,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765573158903,3.21112409,3080.2,3079.7,48.25251059]
["bitfinex-derivatives","ETHF0:USTF0",1765573158904,10.00322409,3080.2,3079.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765573159109,10.00322409,3080.2,3079.7,40.80331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573159508,3.21112409,3080.2,3080.1,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1765573160117,10.00322409,3080.2,3079.9,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1765573161004,6.6933,3079.8,3079.7,40.80331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573161209,20.673,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573161606,9.9011,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573161809,16.701,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573162609,20.673,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573162805,16.701,3079.8,3079.7,0.00331059]
["bitfinex-derivatives","ETHF0:USTF0",1765573163010,3.2078,3079.8,3079.7,13.81401059]
["bitfinex-derivatives","ETHF0:USTF0",1765573163713,0.00332409,3080.2,3080.1,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573163912,0.00332409,3080.2,3080.1,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573164319,3.2078,3081.3,3080.7,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573164519,3.2078,3081.3,3081.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573164918,3.2078,3081.3,3081.2,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573165120,3.2078,3081.7,3081.2,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573165322,0.00280545,3081.7,3081.3,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1765573165713,0.00280545,3081.7,3081.6,18.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765573165915,0.00280545,3081.7,3081.6,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573166516,6.65925737,3083.4,3081.6,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573166517,3.2078,3083.2,3082.7,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573166718,3.972,3083.4,3082.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573166719,3.2078,3082.9,3082.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573166922,6.6933,3082.9,3082.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1765573167111,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573167112,3.972,3082.8,3082.3,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765573167313,1.74349054,3084.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765573167314,0.3,3085.1,3084.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765573167527,0.30229425,3085.1,3084.6,0.00353354]
["bitfinex-derivatives","ETHF0:USTF0",1765573167823,3.972,3084.6,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573168119,3.2078,3083.4,3082.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765573168321,3.2078,3084.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573168718,0.0048691,3084.2,3083.5,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573168916,3.2078,3083.6,3083.5,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573169115,3.2078,3083.6,3083.3,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1765573170129,0.0048691,3084.2,3083.3,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1765573170134,3.2078,3084.0,3083.3,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1765573170324,2.8479,3083.5,3083.1,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573170510,3.2078,3083.2,3083.1,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573171427,2.8479,3083.5,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573171621,3.2078,3083.7,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573172427,0.82911755,3084.1,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573172628,0.82911755,3084.0,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573172820,6.0605691,3084.2,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573172821,3.2078,3083.8,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573173223,0.82911755,3083.7,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573173525,3.2078,3083.8,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573173526,0.82911755,3083.6,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573173722,3.2078,3083.4,3083.1,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1765573174222,3.2078,3083.4,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573174423,3.2078,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573175327,0.00258625,3082.6,3082.1,3.21066616]
["bitfinex-derivatives","ETHF0:USTF0",1765573175625,3.21038625,3082.6,3082.1,3.21066616]
["bitfinex-derivatives","ETHF0:USTF0",1765573176123,3.21038625,3082.6,3082.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1765573176328,3.2078,3082.2,3082.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1765573177322,0.00258625,3082.6,3082.1,4.20966616]
["bitfinex-derivatives","ETHF0:USTF0",1765573177625,0.00258625,3082.6,3082.1,3.21066616]
["bitfinex-derivatives","ETHF0:USTF0",1765573178214,0.00258625,3082.6,3082.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1765573178215,5.57854504,3082.6,3082.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1765573178421,3.2078,3082.2,3082.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1765573178819,3.2078,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573178820,3.972,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573179020,3.2078,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573179820,3.2078,3081.8,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573180223,3.2078,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573180422,3.972,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573181120,3.2078,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573181325,0.00258625,3082.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573181326,3.2078,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573181624,3.2078,3081.8,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573181625,3.2078,3081.4,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573182525,3.2078,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573184027,3.2078,3081.5,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573184530,3.972,3081.4,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573185028,3.2078,3081.5,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573185424,6.6933,3081.1,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573185625,13.4932,3081.1,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573186127,16.701,3081.1,3081.0,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573186329,13.4932,3081.0,3080.0,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765573186533,7.1798,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573186921,3.2078,3080.7,3080.6,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573187120,3.2078,3080.7,3080.0,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765573187334,3.2126691,3080.7,3080.0,7.42177296]
["bitfinex-derivatives","ETHF0:USTF0",1765573188328,3.2126691,3080.7,3080.6,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765573188820,3.2126691,3080.7,3080.0,7.42177296]
["bitfinex-derivatives","ETHF0:USTF0",1765573189028,3.2126691,3080.7,3080.6,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573189224,0.0048691,3080.7,3080.6,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765573190526,0.0048691,3080.7,3080.0,4.21397296]
["bitfinex-derivatives","ETHF0:USTF0",1765573190527,13.3184,3080.5,3080.0,3.21497296]
["bitfinex-derivatives","ETHF0:USTF0",1765573190736,3.2126691,3080.7,3080.6,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573191024,3.2126691,3080.7,3080.0,7.24207296]
["bitfinex-derivatives","ETHF0:USTF0",1765573191530,3.2126691,3080.7,3080.6,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573192123,9.6223691,3080.7,3080.0,3.37729296]
["bitfinex-derivatives","ETHF0:USTF0",1765573192527,3.2126691,3080.7,3080.0,3.37729296]
["bitfinex-derivatives","ETHF0:USTF0",1765573192727,0.0048691,3080.7,3080.0,3.37729296]
["bitfinex-derivatives","ETHF0:USTF0",1765573192929,0.0048691,3080.7,3080.6,13.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765573193235,0.0048691,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573193427,0.0048691,3080.7,3080.6,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573193731,0.0048691,3080.7,3080.6,13.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765573195130,9.6175,3081.5,3081.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765573195329,3.972,3082.1,3081.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573195525,3.866,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573195825,6.4097,3081.4,3081.0,44.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765573196034,6.4097,3081.4,3081.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765573196228,0.0048691,3081.5,3081.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765573196629,0.0048691,3081.5,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573196931,3.2126691,3081.5,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573197130,6.4097,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573197333,0.0048691,3081.5,3081.4,13.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765573197530,0.0048691,3081.5,3081.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573197925,0.0048691,3081.5,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573198126,13.3184,3081.0,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573198326,3.8708691,3081.5,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573198528,13.3184,3081.0,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573198928,16.0432,3081.0,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573199228,2.36944729,3081.3,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573199229,0.0048691,3081.5,3081.4,13.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765573199434,6.4097,3081.4,3080.9,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573199621,6.4097,3081.4,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573199822,0.0048691,3081.5,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573200029,0.0048691,3081.5,3080.9,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573200333,0.0048691,3081.5,3081.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765573200529,0.0048691,3081.5,3080.9,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573200530,6.4145691,3081.5,3080.9,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573200928,13.3184,3081.0,3080.9,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573202430,6.4599,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573202630,0.00389549,3080.4,3080.3,16.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765573202836,0.0048691,3081.5,3081.2,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765573203341,0.0048691,3081.5,3081.4,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765573203530,0.0048691,3081.5,3081.4,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573203733,0.00753871,3081.5,3081.4,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573204536,0.00266961,3081.5,3081.4,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573205039,0.00266961,3081.5,3081.4,15.45604729]
["bitfinex-derivatives","ETHF0:USTF0",1765573205336,0.00266961,3081.5,3081.4,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573205839,3.2078,3082.2,3081.7,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573206739,3.21125323,3082.2,3081.7,13.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765573207340,0.00345323,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573209636,12.9824,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573209835,12.9824,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573210137,12.9824,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573210329,12.9824,3081.6,3080.6,14.55029]
["bitfinex-derivatives","ETHF0:USTF0",1765573210330,6.5225,3081.2,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573210535,5.7321,3081.6,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573210940,3.2078,3082.0,3081.5,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765573211136,3.2078,3081.6,3081.0,3.76815388]
["bitfinex-derivatives","ETHF0:USTF0",1765573211336,6.9056,3081.6,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573211532,6.4599,3081.1,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573211731,12.9824,3081.1,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573211942,6.4599,3081.1,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573212442,3.2078,3081.2,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573212642,6.4599,3081.1,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573214260,3.2078,3081.2,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573214439,6.4599,3081.1,3081.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1765573215835,6.9056,3081.6,3081.0,6.71515388]
["bitfinex-derivatives","ETHF0:USTF0",1765573217951,3.2078,3081.6,3081.0,10.48005388]
["bitfinex-derivatives","ETHF0:USTF0",1765573219145,3.2078,3081.6,3081.0,13.36762876]
["bitfinex-derivatives","ETHF0:USTF0",1765573220861,5.5084,3081.6,3081.0,13.36762876]
["bitfinex-derivatives","ETHF0:USTF0",1765573221163,5.5084,3081.6,3081.0,9.60272876]
["bitfinex-derivatives","ETHF0:USTF0",1765573221368,3.866,3081.5,3081.0,9.60272876]
["bitfinex-derivatives","ETHF0:USTF0",1765573222065,3.866,3081.5,3081.0,12.94612876]
["bitfinex-derivatives","ETHF0:USTF0",1765573223360,3.866,3081.5,3081.4,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573223565,6.3082,3081.2,3081.1,9.40127488]
["bitfinex-derivatives","ETHF0:USTF0",1765573223769,3.866,3081.5,3081.1,15.92757488]
["bitfinex-derivatives","ETHF0:USTF0",1765573224266,3.866,3081.5,3081.4,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573226865,3.866,3081.5,3081.2,2.88757488]
["bitfinex-derivatives","ETHF0:USTF0",1765573226866,6.3082,3081.3,3081.2,2.88757488]
["bitfinex-derivatives","ETHF0:USTF0",1765573227063,12.7603,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573227264,6.3082,3080.5,3080.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765573227758,3.2078,3080.9,3080.4,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573230274,3.866,3080.8,3080.4,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573230470,3.866,3080.8,3080.7,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573231271,0.0048691,3081.0,3080.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573234975,3.2078,3081.7,3081.6,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765573235170,3.2078,3081.7,3081.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573235871,3.866,3081.8,3081.7,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765573236079,7.0786691,3082.1,3081.7,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765573236576,6.3082,3081.8,3081.7,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765573236977,12.7603,3081.6,3081.2,2.88310984]
["bitfinex-derivatives","ETHF0:USTF0",1765573237179,12.7603,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573237380,12.7603,3081.6,3081.1,6.09090984]
["bitfinex-derivatives","ETHF0:USTF0",1765573238170,6.3082,3081.2,3081.1,12.60460984]
["bitfinex-derivatives","ETHF0:USTF0",1765573238377,12.7603,3080.7,3080.6,2.88310984]
["bitfinex-derivatives","ETHF0:USTF0",1765573238576,7.0738,3081.2,3080.6,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573238773,15.9681,3080.8,3080.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765573240374,12.7603,3080.6,3080.5,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765573240574,6.3082,3080.4,3080.3,6.5185691]
["bitfinex-derivatives","ETHF0:USTF0",1765573240773,15.9681,3080.4,3080.3,6.5185691]
["bitfinex-derivatives","ETHF0:USTF0",1765573241174,9.516,3080.4,3080.3,6.5185691]
["bitfinex-derivatives","ETHF0:USTF0",1765573241479,3.2078,3080.4,3080.3,13.0448691]
["bitfinex-derivatives","ETHF0:USTF0",1765573241784,3.2078,3081.0,3080.3,13.0448691]
["bitfinex-derivatives","ETHF0:USTF0",1765573242974,3.866,3081.2,3080.3,13.0448691]
["bitfinex-derivatives","ETHF0:USTF0",1765573242975,3.2078,3080.6,3080.5,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573244284,9.516,3080.6,3080.5,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573244976,3.2078,3080.6,3080.5,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1765573246584,3.2078,3080.6,3080.5,16.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765573250890,3.2078,3081.0,3080.5,16.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765573251590,6.4659,3081.0,3080.5,16.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765573251888,3.2078,3081.0,3080.9,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573254693,14.288,3081.0,3080.9,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573254879,14.288,3081.0,3080.9,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765573255283,14.288,3081.0,3080.9,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573255486,8.7368,3081.0,3080.9,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573255689,3.2078,3081.0,3080.9,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573258179,3.2078,3081.0,3080.6,14.27490984]
["bitfinex-derivatives","ETHF0:USTF0",1765573258180,5.529,3080.7,3080.6,14.27490984]
["bitfinex-derivatives","ETHF0:USTF0",1765573258383,11.0802,3080.6,3080.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765573258792,11.0802,3080.6,3080.5,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573259081,11.0802,3080.6,3080.3,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573259082,11.0802,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573259287,11.0802,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573260389,11.0802,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573261091,11.0802,3080.4,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573261391,11.0802,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573261589,8.7368,3080.6,3080.5,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765573261790,3.2078,3080.6,3080.5,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765573264095,3.2078,3080.6,3080.5,17.76830984]
["bitfinex-derivatives","ETHF0:USTF0",1765573264394,3.2078,3081.1,3081.0,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573264584,8.7368,3081.1,3081.0,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573265287,8.7368,3081.1,3081.0,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765573265288,3.2078,3081.1,3081.0,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765573265488,11.0802,3080.6,3080.5,8.46030016]
["bitfinex-derivatives","ETHF0:USTF0",1765573265790,11.0802,3080.4,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573265985,11.0802,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573266691,5.529,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573267092,11.0802,3080.4,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573267486,11.0802,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573267686,5.529,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573269691,3.2078,3080.7,3080.6,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765573269895,3.2078,3080.7,3080.6,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573270597,3.2078,3080.7,3080.6,14.28730016]
["bitfinex-derivatives","ETHF0:USTF0",1765573274997,14.288,3080.7,3080.6,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765573275194,5.529,3080.4,3080.3,8.72736926]
["bitfinex-derivatives","ETHF0:USTF0",1765573275395,14.288,3080.7,3080.3,2.90036926]
["bitfinex-derivatives","ETHF0:USTF0",1765573275597,14.288,3080.7,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573276198,5.529,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573276398,11.0802,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573277102,11.0802,3080.4,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573277803,3.2078,3080.7,3080.3,11.3966691]
["bitfinex-derivatives","ETHF0:USTF0",1765573279904,10.4903,3080.4,3080.3,5.5696691]
["bitfinex-derivatives","ETHF0:USTF0",1765573281403,10.4903,3080.4,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573281907,5.4054,3080.4,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573282401,3.866,3080.6,3080.5,13.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765573283202,9.076,3080.6,3080.5,13.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765573283610,3.866,3080.6,3080.5,13.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765573283907,3.2078,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573284108,8.4178,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573284311,13.412,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573284516,10.2042,3080.4,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573284715,5.21,3080.4,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573284915,13.412,3080.7,3080.6,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573285417,13.412,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573286421,8.4178,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573287315,3.2078,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573287514,13.412,3080.7,3080.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573288421,13.412,3080.7,3080.6,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573289816,10.2042,3080.4,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573290118,10.2042,3080.4,3080.3,5.1540691]
["bitfinex-derivatives","ETHF0:USTF0",1765573290320,5.21,3080.6,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573290625,10.2042,3080.4,3080.3,10.5739691]
["bitfinex-derivatives","ETHF0:USTF0",1765573291221,10.2042,3080.4,3080.3,5.1540691]
["bitfinex-derivatives","ETHF0:USTF0",1765573291422,10.2042,3080.4,3080.3,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573292322,4.9942,3080.1,3079.5,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765573292528,8.4178,3079.6,3079.5,14.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765573292719,13.412,3079.6,3079.5,14.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765573292920,8.4178,3079.6,3079.5,14.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765573293227,3.2078,3079.6,3079.5,14.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765573293430,3.21021421,3079.6,3079.5,14.1158769]
["bitfinex-derivatives","ETHF0:USTF0",1765573293624,8.4178,3080.4,3080.3,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765573293926,3.2078,3080.4,3080.3,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573294628,5.21,3080.6,3080.5,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765573294926,5.21,3080.1,3080.0,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573295126,10.2042,3080.1,3080.0,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573296231,10.2042,3079.6,3079.5,10.5723769]
["bitfinex-derivatives","ETHF0:USTF0",1765573297226,5.21,3079.6,3079.5,10.5723769]
["bitfinex-derivatives","ETHF0:USTF0",1765573299230,8.4178,3079.8,3079.7,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573299428,13.412,3079.8,3079.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573299622,3.2078,3079.8,3079.7,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573300026,8.4178,3079.8,3079.7,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573300722,13.412,3079.8,3079.7,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573301730,13.412,3080.2,3080.1,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573301929,8.4178,3080.2,3080.1,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573302325,13.412,3080.2,3080.1,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573302629,13.412,3080.2,3079.5,5.2383769]
["bitfinex-derivatives","ETHF0:USTF0",1765573302830,5.21,3079.6,3079.5,15.8074769]
["bitfinex-derivatives","ETHF0:USTF0",1765573303031,5.21,3079.6,3079.5,12.5996769]
["bitfinex-derivatives","ETHF0:USTF0",1765573303231,10.2042,3079.6,3079.5,10.5723769]
["bitfinex-derivatives","ETHF0:USTF0",1765573303429,5.21,3079.6,3079.5,10.5723769]
["bitfinex-derivatives","ETHF0:USTF0",1765573303627,8.4178,3079.7,3079.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573303832,3.2078,3079.7,3079.6,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573304430,13.412,3080.1,3080.0,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573304728,8.4178,3080.1,3080.0,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573304937,3.2078,3080.1,3080.0,13.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765573305634,8.4178,3080.1,3080.0,13.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765573305836,3.2078,3080.1,3080.0,13.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765573306733,6.2775,3080.5,3080.0,13.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765573307035,14.0702,3080.4,3080.3,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573307635,9.076,3080.4,3080.3,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573309127,3.866,3080.4,3080.3,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573310335,7.0738,3080.5,3080.4,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573310926,17.1907,3080.5,3080.4,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573311732,7.0738,3080.5,3080.4,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765573311929,7.0738,3080.5,3080.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1765573311930,3.2078,3080.9,3080.8,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573312131,3.0697,3082.5,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573312132,3.2078,3081.4,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573312329,7.9372,3081.8,3081.7,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573312533,3.2078,3081.8,3081.7,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573313038,3.21067636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573313632,0.00287636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573313840,4.73227636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573314150,0.00287636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573315034,9.63917636,3081.8,3081.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1765573315240,12.84697636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573315642,0.00287636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573315832,4.73227636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573316038,12.84697636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573316441,12.84697636,3081.8,3081.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1765573317747,12.84697636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573318538,12.84697636,3081.8,3081.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1765573318938,12.84697636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573319340,16.71297636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573320150,16.71297636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573320851,16.71297636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573321149,16.71297636,3081.8,3081.7,9.85300773]
["bitfinex-derivatives","ETHF0:USTF0",1765573321348,16.71297636,3081.8,3081.7,4.83420773]
["bitfinex-derivatives","ETHF0:USTF0",1765573321649,16.71297636,3081.8,3081.7,0.00290773]
["bitfinex-derivatives","ETHF0:USTF0",1765573322944,9.6363,3080.9,3080.8,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765573323350,4.7294,3080.6,3080.5,12.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765573323748,2.7888,3081.0,3080.5,12.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765573324046,12.8441,3081.2,3081.1,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573324344,8.5954,3081.4,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573324550,13.5023,3081.4,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573324748,9.6363,3081.1,3081.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573324953,9.6363,3081.1,3081.0,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573325251,4.7294,3081.1,3081.0,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573325453,9.6363,3081.1,3080.5,6.05836003]
["bitfinex-derivatives","ETHF0:USTF0",1765573325853,9.6363,3081.1,3081.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573326051,13.5023,3081.4,3081.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573326248,13.5023,3081.4,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573326854,13.5023,3081.4,3081.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573327055,13.5023,3081.4,3080.5,6.05836003]
["bitfinex-derivatives","ETHF0:USTF0",1765573329561,3.866,3081.4,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573329861,4.7294,3081.0,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573330052,9.6363,3081.0,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573330253,4.7294,3081.0,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573330763,3.866,3081.4,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573330964,13.5023,3081.4,3081.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573331165,13.5023,3081.4,3081.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573331357,13.5023,3081.4,3081.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573331558,13.5023,3081.4,3080.5,4.51016003]
["bitfinex-derivatives","ETHF0:USTF0",1765573334480,4.7294,3080.6,3080.5,11.15246003]
["bitfinex-derivatives","ETHF0:USTF0",1765573334872,9.6363,3080.6,3080.5,9.85246003]
["bitfinex-derivatives","ETHF0:USTF0",1765573335074,9.6363,3081.0,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573335777,9.6363,3081.0,3080.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573336165,12.4251,3081.0,3080.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573337083,9.6363,3081.0,3080.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765573337279,3.2078,3081.2,3080.5,1.01656003]
["bitfinex-derivatives","ETHF0:USTF0",1765573337280,12.8441,3081.2,3081.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765573338171,12.8441,3081.2,3080.5,1.01656003]
["bitfinex-derivatives","ETHF0:USTF0",1765573339176,4.7294,3080.6,3080.5,10.18186003]
["bitfinex-derivatives","ETHF0:USTF0",1765573339566,11.2649,3081.0,3080.9,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765573340170,15.1309,3081.0,3080.9,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765573340573,6.5638,3081.0,3080.5,9.83276003]
["bitfinex-derivatives","ETHF0:USTF0",1765573340877,15.3578,3081.0,3080.5,1.01656003]
["bitfinex-derivatives","ETHF0:USTF0",1765573341476,12.0018,3080.6,3080.5,0.00236003]
["bitfinex-derivatives","ETHF0:USTF0",1765573341678,7.4644,3080.6,3080.5,8.81856003]
["bitfinex-derivatives","ETHF0:USTF0",1765573342275,3.2078,3080.6,3080.5,11.36686003]
["bitfinex-derivatives","ETHF0:USTF0",1765573342677,7.4644,3080.6,3080.5,11.36686003]
["bitfinex-derivatives","ETHF0:USTF0",1765573343279,3.2078,3080.6,3080.5,11.36686003]
["bitfinex-derivatives","ETHF0:USTF0",1765573344177,7.4644,3080.6,3080.5,11.36686003]
["bitfinex-derivatives","ETHF0:USTF0",1765573344382,12.0018,3080.6,3080.5,8.81856003]
["bitfinex-derivatives","ETHF0:USTF0",1765573346083,7.4644,3080.6,3080.5,8.81856003]
["bitfinex-derivatives","ETHF0:USTF0",1765573346294,12.0018,3080.6,3080.5,4.28856003]
["bitfinex-derivatives","ETHF0:USTF0",1765573346585,12.0018,3080.6,3080.5,0.00236003]
["bitfinex-derivatives","ETHF0:USTF0",1765573347484,8.794,3079.8,3079.7,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1765573347788,4.2566,3079.8,3079.7,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1765573348085,8.794,3079.8,3079.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573348289,8.794,3079.6,3079.5,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573348486,0.00383936,3079.6,3079.5,10.73085695]
["bitfinex-derivatives","ETHF0:USTF0",1765573348988,0.0048691,3079.9,3079.8,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573349775,0.00831112,3079.9,3079.8,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573349976,0.00831112,3079.9,3079.8,14.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573352190,3.2078,3080.6,3079.8,14.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573352191,7.4644,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573353287,7.46779958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573353689,12.00519958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573353891,3.21119958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573354386,7.46779958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573355690,12.00519958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573355892,7.46779958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573357493,12.00519958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573357894,3.21119958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573358089,0.00339958,3080.6,3080.5,14.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765573360484,0.00339958,3080.6,3080.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765573360891,8.794,3080.4,3080.3,8.97849]
["bitfinex-derivatives","ETHF0:USTF0",1765573361491,4.2566,3080.4,3080.3,8.97849]
["bitfinex-derivatives","ETHF0:USTF0",1765573363195,8.794,3080.4,3080.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573363394,8.794,3079.6,3079.5,8.82035695]
["bitfinex-derivatives","ETHF0:USTF0",1765573364695,8.794,3079.6,3079.5,0.00415695]
["bitfinex-derivatives","ETHF0:USTF0",1765573365000,8.794,3079.6,3079.5,0.00031759]
["bitfinex-derivatives","ETHF0:USTF0",1765573365195,8.794,3079.3,3079.2,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1765573365497,6.8914,3079.0,3078.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573365699,8.794,3079.0,3078.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573365999,11.4288,3079.0,3078.5,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765573366199,11.4288,3079.0,3078.5,5.80637384]
["bitfinex-derivatives","ETHF0:USTF0",1765573366401,4.2566,3078.6,3078.5,10.09257384]
["bitfinex-derivatives","ETHF0:USTF0",1765573366596,7.1722,3079.0,3078.5,10.09257384]
["bitfinex-derivatives","ETHF0:USTF0",1765573366998,11.4288,3079.0,3078.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573368507,11.4288,3079.0,3078.9,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573369006,4.2614691,3079.1,3079.0,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573369403,8.7988691,3079.1,3079.0,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765573369813,8.7988691,3079.1,3079.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765573370904,8.7988691,3079.1,3079.0,10.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765573370905,0.0048691,3079.1,3079.0,10.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765573371207,2.6348,3080.0,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573371208,3.2078,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573372104,7.2273,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573373009,3.2078,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573373209,7.2273,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573373400,11.068,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573374101,11.068,3079.7,3079.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573374602,11.068,3079.7,3079.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573374603,7.8602,3079.3,3079.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573374807,7.8602,3079.3,3079.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573375205,7.8602,3079.3,3078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573375403,7.8602,3079.3,3079.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573376511,10.2397,3079.5,3079.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573378205,4.0195,3079.5,3079.4,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573378404,11.068,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573379211,7.2273,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573379600,11.068,3079.7,3079.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573380509,11.068,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573380909,11.068,3079.7,3079.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573382611,11.068,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573383110,3.2078,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573383513,7.1942,3079.7,3079.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765573384017,10.9497,3079.7,3079.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573384410,7.7419,3079.4,3079.3,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573384712,7.7419,3079.4,3079.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573385918,7.7419,3079.2,3079.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573386120,7.7419,3078.9,3078.8,22.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765573386317,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573386515,7.7419,3078.9,3078.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573386718,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573386921,3.9864,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573387419,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573388017,3.9864,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573388410,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573391421,3.9864,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573391820,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573392010,3.9864,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573393024,7.7419,3078.9,3078.8,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573394912,10.9497,3079.2,3079.1,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573395818,10.9497,3079.2,3079.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765573396023,3.9864,3078.7,3078.6,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573396225,10.0686,3079.0,3078.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573396624,9.45865367,3079.0,3078.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573397328,7.7419,3079.0,3078.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573399317,3.866,3079.1,3079.0,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765573399522,7.8524,3079.1,3079.0,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765573399722,11.6079,3079.1,3079.0,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765573401125,7.0953,3078.8,3078.7,7.46157]
["bitfinex-derivatives","ETHF0:USTF0",1765573401318,7.0953,3078.8,3078.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765573401518,10.3031,3078.8,3078.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765573402231,3.2078,3078.8,3078.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765573402826,10.3031,3078.8,3078.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765573403127,7.0953,3078.6,3078.5,8.30607384]
["bitfinex-derivatives","ETHF0:USTF0",1765573403330,7.0953,3078.6,3078.5,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1765573405433,3.4181,3077.6,3077.5,9.97283]
["bitfinex-derivatives","ETHF0:USTF0",1765573405737,7.1605,3077.6,3077.5,48.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765573406237,7.1605,3077.6,3077.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765573406431,7.16414475,3077.6,3077.5,3.64619366]
["bitfinex-derivatives","ETHF0:USTF0",1765573406632,7.16414475,3077.6,3077.5,7.41339366]
["bitfinex-derivatives","ETHF0:USTF0",1765573406828,0.00364475,3077.6,3077.5,9.43419366]
["bitfinex-derivatives","ETHF0:USTF0",1765573407732,7.1605,3076.7,3076.6,4.06282588]
["bitfinex-derivatives","ETHF0:USTF0",1765573407933,3.4181,3076.7,3076.6,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573408229,3.2078,3076.8,3076.0,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765573408230,3.2078,3076.8,3076.7,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573408433,3.2078,3077.2,3077.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765573408730,3.2078,3077.2,3077.1,7.41381611]
["bitfinex-derivatives","ETHF0:USTF0",1765573409138,3.42174475,3077.6,3077.5,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573410135,0.00364475,3077.6,3077.5,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765573410525,3.42174475,3077.6,3077.5,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765573410729,0.00364475,3077.6,3077.5,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765573410933,3.4181,3077.2,3077.1,7.41381611]
["bitfinex-derivatives","ETHF0:USTF0",1765573411126,10.3683,3077.2,3077.1,0.00341611]
["bitfinex-derivatives","ETHF0:USTF0",1765573411535,10.3683,3077.2,3076.3,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1765573411536,7.1605,3076.4,3076.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765573411735,10.3683,3076.4,3076.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765573412537,10.3683,3076.4,3076.3,0.3033663]
["bitfinex-derivatives","ETHF0:USTF0",1765573413033,10.3683,3076.4,3076.3,0.23185603]
["bitfinex-derivatives","ETHF0:USTF0",1765573417434,2.1127,3076.0,3075.3,7.57295]
["bitfinex-derivatives","ETHF0:USTF0",1765573417635,3.2078,3075.7,3075.6,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573418130,0.0048691,3076.0,3075.9,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573418338,0.0048691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573418534,7.1653691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573419137,3.4229691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573420331,0.0048691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573421136,9.2780691,3076.0,3075.9,0.00345011]
["bitfinex-derivatives","ETHF0:USTF0",1765573421736,0.0048691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573421936,3.4229691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573422336,7.1653691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573422538,0.0048691,3076.0,3075.9,7.41385011]
["bitfinex-derivatives","ETHF0:USTF0",1765573422742,0.0048691,3076.0,3075.9,9.79115696]
["bitfinex-derivatives","ETHF0:USTF0",1765573423339,0.0048691,3076.0,3075.9,48.37637011]
["bitfinex-derivatives","ETHF0:USTF0",1765573424143,3.2078,3076.6,3076.5,9.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765573424442,7.1605,3076.4,3076.3,18.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765573424844,7.1605,3076.4,3076.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765573425042,3.4181,3076.2,3076.1,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765573426246,3.4181,3076.2,3076.1,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573426744,7.16537709,3076.5,3076.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765573426948,7.16537709,3076.5,3076.4,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573428049,3.42297709,3076.5,3076.4,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573429044,3.4181,3076.0,3075.9,0.16597011]
["bitfinex-derivatives","ETHF0:USTF0",1765573429249,7.1605,3076.0,3075.9,7.57637011]
["bitfinex-derivatives","ETHF0:USTF0",1765573429446,3.2078,3076.2,3076.1,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765573429846,3.2078,3076.2,3076.1,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765573431048,6.6259,3076.2,3076.1,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765573431753,3.2078,3076.2,3076.1,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765573435667,8.6178,3076.0,3075.9,0.00345011]
["bitfinex-derivatives","ETHF0:USTF0",1765573436661,6.4306,3076.2,3076.1,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765573436858,1.87537709,3076.5,3076.4,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765573436859,0.00487709,3076.5,3076.4,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765573437050,0.00487709,3076.5,3076.4,25.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765573437460,0.00487709,3076.5,3076.4,25.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765573438462,3.22767709,3076.5,3076.4,25.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765573438664,6.71387709,3076.5,3076.4,25.30959]
["bitfinex-derivatives","ETHF0:USTF0",1765573439055,6.71387709,3076.5,3076.4,22.10179]
["bitfinex-derivatives","ETHF0:USTF0",1765573439257,3.22767709,3076.5,3076.4,22.10179]
["bitfinex-derivatives","ETHF0:USTF0",1765573439656,0.00487709,3076.5,3076.4,22.10179]
["bitfinex-derivatives","ETHF0:USTF0",1765573440460,8.62267709,3076.5,3076.4,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1765573441165,3.22767709,3076.5,3076.4,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765573441666,0.00487709,3076.5,3076.4,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765573442363,6.41257709,3076.5,3076.4,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765573442867,3.16447709,3076.5,3076.4,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765573443063,8.30987709,3076.5,3076.4,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1765573443270,6.4077,3076.0,3075.9,6.25985011]
["bitfinex-derivatives","ETHF0:USTF0",1765573443469,8.305,3076.0,3075.9,0.00345011]
["bitfinex-derivatives","ETHF0:USTF0",1765573443963,8.305,3076.0,3075.9,3.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1765573444862,6.3674,3076.2,3076.1,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573445659,2.53709796,3076.2,3076.1,7.84147071]
["bitfinex-derivatives","ETHF0:USTF0",1765573445861,3.2078,3077.2,3076.5,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765573446171,9.6155,3077.2,3077.1,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573446666,9.6155,3077.2,3077.1,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573448670,9.6155,3077.2,3076.7,40.96248]
["bitfinex-derivatives","ETHF0:USTF0",1765573449070,6.3674,3077.2,3077.1,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573449373,3.2078,3077.2,3077.1,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573450076,3.16447709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573450476,0.00487709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573450672,3.16447709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573451476,6.41257709,3077.5,3077.4,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573451978,0.00487709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573452379,3.16447709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573453180,0.00487709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573455484,3.16447709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573455684,0.00487709,3077.5,3077.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573456083,3.2078,3078.1,3078.0,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765573456381,3.1596,3078.5,3078.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573456581,1.8973,3079.0,3078.4,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573456582,11.5128,3079.0,3078.9,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765573456982,9.6155,3079.0,3078.9,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765573457184,6.37099573,3079.0,3078.9,6.25979738]
["bitfinex-derivatives","ETHF0:USTF0",1765573457384,9.61909573,3079.0,3078.9,6.25979738]
["bitfinex-derivatives","ETHF0:USTF0",1765573457587,11.51639573,3079.0,3078.9,0.00339738]
["bitfinex-derivatives","ETHF0:USTF0",1765573457790,11.51639573,3079.0,3078.9,3.15259738]
["bitfinex-derivatives","ETHF0:USTF0",1765573459791,9.61909573,3079.0,3078.9,6.25979738]
["bitfinex-derivatives","ETHF0:USTF0",1765573459990,9.61909573,3079.0,3078.9,3.15259738]
["bitfinex-derivatives","ETHF0:USTF0",1765573460889,11.42429573,3079.0,3078.9,0.00339738]
["bitfinex-derivatives","ETHF0:USTF0",1765573464392,11.42429573,3079.0,3078.9,3.17139738]
["bitfinex-derivatives","ETHF0:USTF0",1765573465294,11.42429573,3079.0,3078.9,0.00339738]
["bitfinex-derivatives","ETHF0:USTF0",1765573465793,6.23979573,3079.0,3078.9,6.14839738]
["bitfinex-derivatives","ETHF0:USTF0",1765573465991,9.30599573,3079.0,3078.9,6.14839738]
["bitfinex-derivatives","ETHF0:USTF0",1765573466785,9.30599573,3079.0,3078.9,3.11829738]
["bitfinex-derivatives","ETHF0:USTF0",1765573467892,11.09849573,3079.0,3078.9,3.11829738]
["bitfinex-derivatives","ETHF0:USTF0",1765573468999,0.00359573,3079.0,3078.9,6.14839738]
["bitfinex-derivatives","ETHF0:USTF0",1765573469796,3.03199573,3079.0,3078.9,6.14839738]
["bitfinex-derivatives","ETHF0:USTF0",1765573470597,0.00359573,3079.0,3078.9,6.14839738]
["bitfinex-derivatives","ETHF0:USTF0",1765573470998,0.00359573,3079.0,3078.9,6.31075738]
["bitfinex-derivatives","ETHF0:USTF0",1765573471191,1.8973,3080.5,3079.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1765573471192,3.2078,3080.3,3079.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1765573471398,9.3024,3080.3,3080.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765573471597,3.0284,3080.3,3080.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1765573471788,3.2078,3080.7,3080.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1765573471989,3.2078,3080.7,3080.6,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1765573472199,0.00403815,3080.7,3080.6,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1765573472698,0.3,3081.1,3081.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765573472900,6.2362,3081.6,3081.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1765573473201,9.3024,3081.6,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573473397,2.53796813,3082.6,3081.4,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765573473398,7.8871,3081.5,3081.4,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765573473698,7.8907694,3081.5,3081.4,0.00395081]
["bitfinex-derivatives","ETHF0:USTF0",1765573474798,6.0946,3081.3,3081.2,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1765573475002,3.0284,3080.7,3080.6,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765573475204,6.0946,3080.7,3080.6,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765573475500,3.0284,3080.7,3080.6,58.252]
["bitfinex-derivatives","ETHF0:USTF0",1765573475700,1.7925,3081.0,3080.6,58.252]
["bitfinex-derivatives","ETHF0:USTF0",1765573475902,1.7925,3081.0,3080.6,58.25510437]
["bitfinex-derivatives","ETHF0:USTF0",1765573476292,5.9705,3080.7,3080.6,58.25510437]
["bitfinex-derivatives","ETHF0:USTF0",1765573476497,5.9705,3080.7,3080.6,55.22500437]
["bitfinex-derivatives","ETHF0:USTF0",1765573476707,2.9924,3080.7,3080.6,55.22500437]
["bitfinex-derivatives","ETHF0:USTF0",1765573476904,5.8547,3081.0,3080.9,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765573477201,5.8547,3081.0,3080.9,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573477506,5.8547,3081.0,3080.9,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765573477705,5.8547,3080.9,3080.8,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765573480809,5.8547,3080.9,3080.8,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1765573482599,2.8766,3080.9,3080.8,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1765573482798,6.0880694,3081.5,3081.4,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573483004,3.2078,3081.5,3081.4,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573483202,2.8814691,3081.8,3081.7,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573483402,2.8814691,3081.8,3081.7,24.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765573483600,0.0048691,3081.8,3081.7,24.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765573484009,2.8814691,3081.8,3081.7,24.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765573484201,0.00813429,3081.8,3081.7,24.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765573484603,5.8547,3083.0,3082.9,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573484809,1.8333,3083.5,3083.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765573485002,7.688,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573485605,5.8547,3082.7,3082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765573485799,5.8547,3082.4,3082.3,3.2126691]
["bitfinex-derivatives","ETHF0:USTF0",1765573486009,5.8547,3082.4,3082.3,3.21551912]
["bitfinex-derivatives","ETHF0:USTF0",1765573486605,5.8547,3082.4,3082.3,6.09701912]
["bitfinex-derivatives","ETHF0:USTF0",1765573486800,1.8333,3083.0,3082.3,9.27781912]
["bitfinex-derivatives","ETHF0:USTF0",1765573487308,0.00322211,3083.8,3083.7,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765573487517,5.85792211,3083.8,3083.7,12.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765573487808,0.00322211,3083.8,3083.7,12.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765573488013,0.00322211,3083.8,3083.7,15.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765573488399,0.00615195,3083.8,3083.7,15.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765573489813,0.00615195,3083.8,3083.7,24.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765573489814,2.88275195,3083.8,3083.7,24.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765573490114,5.86085195,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573490507,5.86085195,3083.8,3083.7,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765573490709,5.86085195,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573495418,5.86085195,3083.8,3083.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765573495718,2.88275195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573495918,0.00615195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573498330,3.22195195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573498818,0.00615195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573499617,3.22195195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573500318,0.00615195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573500519,6.54485195,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573501328,0.00615195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573502026,3.22195195,3083.8,3083.7,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765573502432,1.9062,3086.0,3085.0,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573502724,0.26528037,3085.1,3085.0,10.73994]
["bitfinex-derivatives","ETHF0:USTF0",1765573502922,8.4449,3086.0,3085.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1765573503226,9.32986753,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573503434,9.3321827,3086.0,3085.9,3.21161808]
["bitfinex-derivatives","ETHF0:USTF0",1765573503623,15.3321827,3086.0,3085.9,3.21161808]
["bitfinex-derivatives","ETHF0:USTF0",1765573503824,9.3321827,3086.0,3085.9,3.21161808]
["bitfinex-derivatives","ETHF0:USTF0",1765573504229,8.44721517,3086.0,3085.9,3.21161808]
["bitfinex-derivatives","ETHF0:USTF0",1765573507527,5.12431517,3086.0,3085.9,9.98791808]
["bitfinex-derivatives","ETHF0:USTF0",1765573507932,0.00231517,3086.0,3085.9,9.98791808]
["bitfinex-derivatives","ETHF0:USTF0",1765573508132,8.44721517,3086.0,3085.9,3.21161808]
["bitfinex-derivatives","ETHF0:USTF0",1765573508635,8.44721517,3086.0,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765573508636,6.5387,3085.1,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765573508934,6.5387,3085.1,3085.0,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765573509528,6.5387,3085.1,3085.0,6.61850561]
["bitfinex-derivatives","ETHF0:USTF0",1765573509730,3.2158,3085.1,3085.0,9.98780561]
["bitfinex-derivatives","ETHF0:USTF0",1765573510036,3.22063285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573510221,0.00483285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573510828,3.22063285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573511339,0.00483285,3085.4,3085.3,22.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765573514125,0.00483285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573515340,3.22063285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573516035,0.00483285,3085.4,3085.3,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765573520851,3.1328,3085.3,3085.2,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1765573521139,6.4065,3085.3,3085.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765573524147,0.00483285,3085.4,3085.3,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765573526649,3.13763285,3085.4,3085.3,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765573527949,0.00483285,3085.4,3085.3,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765573529542,0.00483285,3085.4,3085.3,6.40312]
["bitfinex-derivatives","ETHF0:USTF0",1765573532142,3.285e-05,3085.4,3085.3,6.40312]
["bitfinex-derivatives","ETHF0:USTF0",1765573532348,6.40881517,3086.0,3085.9,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765573532543,9.23547564,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573532747,9.23547564,3086.0,3085.9,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765573532952,9.23547564,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573533348,9.23539168,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573534255,8.34041517,3086.0,3085.9,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765573534555,8.34041517,3086.0,3085.9,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765573534752,8.34041517,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573535549,9.23516695,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573535751,15.23516695,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573536647,9.23516695,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573539253,9.23506366,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573539552,5.8724,3085.1,3085.0,3.21150561]
["bitfinex-derivatives","ETHF0:USTF0",1765573540341,5.8724,3085.1,3085.0,6.21770561]
["bitfinex-derivatives","ETHF0:USTF0",1765573540542,5.8724,3085.1,3085.0,9.30650561]
["bitfinex-derivatives","ETHF0:USTF0",1765573540947,5.8724,3085.1,3085.0,3.21150561]
["bitfinex-derivatives","ETHF0:USTF0",1765573541651,2.9335,3084.0,3083.9,10.15782588]
["bitfinex-derivatives","ETHF0:USTF0",1765573541842,7.5912,3084.5,3084.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573542047,5.8724,3084.5,3084.4,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765573542849,5.8724,3084.5,3084.4,9.30675345]
["bitfinex-derivatives","ETHF0:USTF0",1765573543157,7.5912,3084.5,3084.4,3.21175345]
["bitfinex-derivatives","ETHF0:USTF0",1765573545149,5.8724,3084.5,3084.4,9.30675345]
["bitfinex-derivatives","ETHF0:USTF0",1765573545351,5.8724,3084.5,3084.4,6.21795345]
["bitfinex-derivatives","ETHF0:USTF0",1765573545653,7.5912,3084.5,3084.4,6.21795345]
["bitfinex-derivatives","ETHF0:USTF0",1765573546049,5.87726073,3084.8,3084.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573546256,5.8724,3084.5,3084.4,9.30675345]
["bitfinex-derivatives","ETHF0:USTF0",1765573547254,5.87726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573547456,0.00486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573548657,5.87726073,3084.8,3084.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573549058,5.87726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573549559,0.00486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573549753,5.87726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573549955,5.87726073,3084.8,3084.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573550464,5.87726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573552266,0.00486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573553267,6.12486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573555064,3.10726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573555364,0.00486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573559376,6.12486073,3084.8,3084.7,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1765573559870,6.12486073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573560062,3.10726073,3084.8,3084.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1765573561066,6.12486073,3084.8,3084.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573562061,9.99086073,3084.8,3084.7,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765573563268,9.99086073,3084.8,3084.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765573563471,3.87086073,3084.8,3084.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765573564870,0.00486073,3084.8,3084.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765573566269,9.986,3085.4,3085.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573567472,6.12,3085.4,3085.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573567669,9.986,3085.9,3085.8,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573567967,9.986,3085.9,3085.8,9.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765573568377,0.00231517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573568770,3.10471517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573569163,0.00231517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573569365,7.91251517,3086.0,3085.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765573569675,6.12,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573570071,3.10471517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573572075,0.00231517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573572676,0.00231517,3086.0,3085.9,8.52568869]
["bitfinex-derivatives","ETHF0:USTF0",1765573574671,0.00231517,3086.0,3085.9,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765573575376,0.00231517,3086.0,3085.9,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1765573575567,7.9102,3087.0,3086.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765573575773,6.12,3086.9,3086.8,9.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765573576473,6.12353103,3086.9,3086.8,6.30494984]
["bitfinex-derivatives","ETHF0:USTF0",1765573576679,6.12353103,3086.9,3086.8,9.37354984]
["bitfinex-derivatives","ETHF0:USTF0",1765573576981,6.12353103,3086.9,3086.8,3.21114984]
["bitfinex-derivatives","ETHF0:USTF0",1765573577181,6.12,3086.3,3086.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573578379,6.12,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573579781,6.12,3086.3,3086.2,3.10116849]
["bitfinex-derivatives","ETHF0:USTF0",1765573580083,6.12,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573582082,6.12,3086.3,3086.2,2.79656849]
["bitfinex-derivatives","ETHF0:USTF0",1765573582280,6.12,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573583379,6.12,3086.3,3086.2,2.82726849]
["bitfinex-derivatives","ETHF0:USTF0",1765573584276,6.12,3086.3,3086.2,5.62416849]
["bitfinex-derivatives","ETHF0:USTF0",1765573585578,1.7902,3086.5,3086.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573585579,5.5014,3086.5,3086.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573585783,5.5014,3086.6,3086.5,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765573586079,8.71273103,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573586274,8.71273103,3086.9,3086.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573586878,5.5014,3086.6,3086.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573587084,5.5014,3086.6,3086.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573587786,2.6566,3086.6,3086.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573587978,5.5014,3086.6,3086.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573588178,2.6566,3086.6,3086.5,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765573588680,5.5014,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573588882,5.5014,3086.3,3086.2,5.62416849]
["bitfinex-derivatives","ETHF0:USTF0",1765573589984,7.1131,3086.5,3086.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573590287,7.1131,3086.5,3086.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573591991,7.1131,3086.5,3086.4,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765573592182,7.1131,3086.5,3086.4,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765573594481,7.1131,3086.5,3086.4,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765573594687,7.1131,3086.5,3086.4,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765573595897,8.71273103,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573596190,8.71273103,3086.9,3086.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573596388,5.5014,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573596586,3.21133103,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573596587,5.5014,3086.5,3086.4,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765573596889,5.5014,3086.5,3086.4,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765573597684,5.5014,3086.3,3086.2,2.82726849]
["bitfinex-derivatives","ETHF0:USTF0",1765573597989,5.5014,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573598188,5.5014,3086.3,3086.2,2.82726849]
["bitfinex-derivatives","ETHF0:USTF0",1765573599588,2.6566,3086.3,3086.2,5.62416849]
["bitfinex-derivatives","ETHF0:USTF0",1765573599789,7.099,3086.5,3086.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573601085,9.37093103,3086.9,3086.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573601286,5.5014,3086.8,3086.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765573601686,5.5014,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573602995,2.6566,3086.4,3086.3,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765573603195,5.5014,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573604397,5.5014,3086.3,3086.2,5.62416849]
["bitfinex-derivatives","ETHF0:USTF0",1765573604696,5.5014,3086.3,3086.2,2.82726849]
["bitfinex-derivatives","ETHF0:USTF0",1765573604992,3.21133103,3086.9,3086.2,5.62416849]
["bitfinex-derivatives","ETHF0:USTF0",1765573605189,3.21133103,3086.9,3086.2,8.83196849]
["bitfinex-derivatives","ETHF0:USTF0",1765573605383,8.71273103,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573605588,5.50493103,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573606185,2.66013103,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573606392,4.95371295,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573606591,2.6566,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573606788,5.5014,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573607301,5.50430381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573608304,0.00290381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573609397,5.50430381,3086.9,3086.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765573609704,5.50430381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573610095,2.65950381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573610498,5.50430381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573611502,2.65950381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573612005,5.39370381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573612692,0.00290381,3086.9,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573612897,1.7902,3088.0,3086.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765573613102,5.5912,3086.7,3086.6,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765573613411,1.6117,3087.0,3086.2,2.94786849]
["bitfinex-derivatives","ETHF0:USTF0",1765573613412,5.5912,3086.3,3086.2,2.94786849]
["bitfinex-derivatives","ETHF0:USTF0",1765573613806,5.59451711,3086.3,3086.2,0.00736849]
["bitfinex-derivatives","ETHF0:USTF0",1765573614306,5.5912,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573615201,5.5912,3086.2,3086.1,3.21093335]
["bitfinex-derivatives","ETHF0:USTF0",1765573615904,2.857,3086.2,3086.1,8.93613335]
["bitfinex-derivatives","ETHF0:USTF0",1765573616206,5.5912,3086.2,3086.1,8.93613335]
["bitfinex-derivatives","ETHF0:USTF0",1765573616406,5.5912,3086.2,3086.1,6.15143335]
["bitfinex-derivatives","ETHF0:USTF0",1765573616709,5.5912,3086.2,3086.1,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1765573617305,5.5912,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573617503,5.5912,3085.3,3085.2,7.00332588]
["bitfinex-derivatives","ETHF0:USTF0",1765573617807,5.5912,3085.3,3085.2,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765573618009,2.857,3085.3,3085.2,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765573618416,2.857,3085.3,3085.2,5.72770792]
["bitfinex-derivatives","ETHF0:USTF0",1765573620613,5.5912,3085.3,3085.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1765573620911,3.2078,3085.4,3085.3,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765573621107,8.799,3085.9,3085.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765573621306,2.857,3085.6,3085.5,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765573621508,3.2078,3085.9,3085.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1765573621509,2.857,3085.3,3085.2,5.66260792]
["bitfinex-derivatives","ETHF0:USTF0",1765573621707,5.6575,3085.3,3085.2,5.66260792]
["bitfinex-derivatives","ETHF0:USTF0",1765573621906,3.2078,3085.9,3085.2,5.66260792]
["bitfinex-derivatives","ETHF0:USTF0",1765573622103,3.2078,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573623009,8.9187,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573623211,8.9187,3085.9,3085.8,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765573623403,8.9187,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573623603,8.9187,3085.9,3085.8,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765573624212,8.9187,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573626918,6.1182,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573627108,3.2078,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573627415,8.9187,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573628114,6.1182,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573629110,8.9187,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573629319,6.1182,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573629817,3.2078,3085.9,3085.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573630016,5.71421711,3086.3,3086.2,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765573630512,5.71421711,3086.3,3086.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573630817,0.00331711,3086.3,3086.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573632416,6.1182,3086.8,3086.7,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573632616,3.2078,3086.8,3086.7,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573632820,8.9187,3087.2,3087.1,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573633115,5.7109,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573633316,2.9104,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573633520,2.91388513,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573634519,0.00348513,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573635320,2.91388513,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573635818,0.00348513,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573636222,0.00486073,3086.9,3086.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573636418,0.00486073,3086.9,3086.8,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765573636621,5.71576073,3086.9,3086.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573637210,5.7184843,3086.9,3086.8,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765573637415,5.7109,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573638025,2.9104,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573638826,5.7184843,3086.9,3086.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765573640226,5.7109,3086.6,3086.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765573640620,5.2082843,3086.9,3086.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765573640821,5.2082843,3086.9,3086.8,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765573641437,2.5965843,3086.9,3086.8,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765573641632,0.0075843,3086.9,3086.8,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765573641941,0.0075843,3086.9,3086.8,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765573643333,9.2092,3087.7,3087.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765573643535,5.3432,3087.7,3087.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765573644131,5.5008,3087.5,3087.4,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765573644438,2.75007925,3087.5,3087.4,8.56527072]
["bitfinex-derivatives","ETHF0:USTF0",1765573645334,5.50427925,3087.5,3087.4,8.56527072]
["bitfinex-derivatives","ETHF0:USTF0",1765573645940,0.00347925,3087.5,3087.4,8.56527072]
["bitfinex-derivatives","ETHF0:USTF0",1765573646841,2.75007925,3087.5,3087.4,8.56527072]
["bitfinex-derivatives","ETHF0:USTF0",1765573647237,0.00347925,3087.5,3087.4,8.72718072]
["bitfinex-derivatives","ETHF0:USTF0",1765573647434,1.4967,3089.0,3087.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1765573647733,2.7466,3088.3,3088.2,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765573647935,5.5008,3088.3,3088.2,10.1345569]
["bitfinex-derivatives","ETHF0:USTF0",1765573648341,0.00243179,3088.3,3088.2,10.1345569]
["bitfinex-derivatives","ETHF0:USTF0",1765573648742,3.36962,3089.3,3088.2,10.1345569]
["bitfinex-derivatives","ETHF0:USTF0",1765573648935,5.5008,3088.3,3088.2,10.1345569]
["bitfinex-derivatives","ETHF0:USTF0",1765573649731,2.74940539,3088.3,3088.2,10.1345569]
["bitfinex-derivatives","ETHF0:USTF0",1765573650042,5.50360539,3088.3,3088.2,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765573650436,5.50360539,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573650642,5.5008,3088.0,3087.9,5.35956073]
["bitfinex-derivatives","ETHF0:USTF0",1765573651233,2.7466,3088.0,3087.9,5.35956073]
["bitfinex-derivatives","ETHF0:USTF0",1765573652639,5.5008,3088.0,3087.9,5.35956073]
["bitfinex-derivatives","ETHF0:USTF0",1765573652844,5.50360539,3088.3,3088.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765573653939,0.00280539,3088.3,3087.9,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573654140,6.8478,3088.0,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765573654346,10.0556,3088.0,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765573654747,6.6766,3087.5,3087.4,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1765573654934,9.8844,3087.5,3087.4,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1765573656043,4.3836,3087.5,3087.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573656348,5.5008,3086.6,3086.5,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1765573656547,2.7466,3086.6,3086.5,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1765573656850,3.2078,3087.0,3086.5,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1765573657250,2.7466,3086.6,3086.5,10.29470011]
["bitfinex-derivatives","ETHF0:USTF0",1765573658747,8.1667,3087.0,3086.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765573659049,3.2078,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573659250,8.1667,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573660347,5.6616,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573660855,2.4538,3086.6,3086.5,9.78680011]
["bitfinex-derivatives","ETHF0:USTF0",1765573661653,3.2078,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573661950,8.1667,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573664052,8.1667,3087.0,3086.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765573664260,8.1667,3087.0,3086.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765573664551,8.1667,3087.0,3086.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765573664951,4.9589,3086.6,3086.5,9.78680011]
["bitfinex-derivatives","ETHF0:USTF0",1765573666053,4.9589,3086.6,3086.5,0.00270011]
["bitfinex-derivatives","ETHF0:USTF0",1765573666242,6.2055,3086.5,3086.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573667151,6.2055,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573668953,9.4133,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573672149,8.1667,3086.5,3086.4,2.49494951]
["bitfinex-derivatives","ETHF0:USTF0",1765573672556,8.1667,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573673263,9.2367,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573673645,4.82446073,3086.8,3086.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573674055,4.82446073,3086.8,3086.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1765573674254,4.8196,3086.6,3086.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573675460,4.82446073,3086.8,3086.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573676462,4.82446073,3086.8,3086.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1765573677263,0.00486073,3086.8,3086.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573678353,4.8196,3087.6,3087.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573678553,2.3243,3087.6,3087.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573679763,4.8196,3087.6,3087.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573679964,2.3243,3087.6,3087.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573680265,6.19516073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573680461,0.00486073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573683463,2.32916073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573683658,0.00486073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573685663,4.82446073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573686163,2.32916073,3087.9,3087.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573688666,2.32916073,3087.9,3087.8,7.16032902]
["bitfinex-derivatives","ETHF0:USTF0",1765573688667,0.00486073,3087.9,3087.8,7.16032902]
["bitfinex-derivatives","ETHF0:USTF0",1765573688866,1e-08,3087.9,3087.8,7.16032902]
["bitfinex-derivatives","ETHF0:USTF0",1765573689973,3.2078,3089.3,3088.2,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765573690170,1.28731,3089.5,3087.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765573690171,4.8196,3088.1,3087.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765573690367,2.3243,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573691064,4.8196,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573691261,4.8196,3087.1,3087.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765573691671,4.8196,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573692072,2.3243,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573692268,4.8196,3087.6,3087.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765573693976,4.8196,3087.6,3087.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573694568,4.8196,3087.6,3087.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765573694772,4.8196,3087.6,3087.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765573695174,2.3243,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573695676,4.8196,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573696375,2.3243,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573696671,4.8196,3087.1,3087.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765573696877,3.2078,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573696878,4.8196,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573697071,5.9291,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573697268,2.3243,3087.0,3086.9,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765573697674,4.8196,3087.0,3086.9,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765573698878,4.8196,3087.0,3086.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765573699282,4.8196,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573699985,4.8196,3087.0,3086.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765573700186,2.3243,3087.0,3086.9,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765573700485,2.3026,3087.1,3087.0,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765573701686,4.4268,3087.1,3087.0,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765573702284,2.3026,3087.1,3087.0,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765573703188,4.4268,3087.0,3086.9,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765573703483,4.4268,3087.0,3086.9,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765573704386,5.4899,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573704578,4.4268,3086.6,3086.5,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765573704979,4.4268,3086.6,3086.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765573705582,3.2078,3087.0,3086.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765573705782,2.1208,3086.6,3086.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765573706283,4.2012,3086.6,3086.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765573707290,4.2012,3086.6,3086.5,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765573707686,4.2012,3086.6,3086.5,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765573708094,4.2012,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573708782,5.0038,3086.5,3086.4,0.00794951]
["bitfinex-derivatives","ETHF0:USTF0",1765573709487,4.2012,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573709890,4.2012,3086.2,3086.1,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765573710085,4.2012,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573710283,4.2012,3085.8,3085.7,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765573710483,4.2012,3085.8,3085.7,7.66966457]
["bitfinex-derivatives","ETHF0:USTF0",1765573710681,4.20504418,3085.8,3085.7,7.66966457]
["bitfinex-derivatives","ETHF0:USTF0",1765573711590,4.20504418,3085.8,3085.7,3.21026457]
["bitfinex-derivatives","ETHF0:USTF0",1765573712180,4.20504418,3085.8,3085.7,5.49126457]
["bitfinex-derivatives","ETHF0:USTF0",1765573713184,4.20504418,3085.8,3085.7,7.66966457]
["bitfinex-derivatives","ETHF0:USTF0",1765573714088,4.20504418,3085.8,3085.7,3.21026457]
["bitfinex-derivatives","ETHF0:USTF0",1765573714288,4.20504418,3085.8,3085.7,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1765573716291,4.2012,3085.5,3085.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573716592,7.409,3085.5,3085.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573716787,11.275,3085.5,3085.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573717184,11.275,3085.5,3085.4,0.00761925]
["bitfinex-derivatives","ETHF0:USTF0",1765573719294,4.2012,3084.6,3084.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765573719491,4.2012,3084.5,3084.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765573720197,2.1208,3084.5,3084.4,7.6710714]
["bitfinex-derivatives","ETHF0:USTF0",1765573721196,3.2078,3085.1,3084.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765573721699,3.2078,3085.1,3084.5,3.60543387]
["bitfinex-derivatives","ETHF0:USTF0",1765573722391,5.3286,3085.1,3085.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765573726002,3.2078,3085.1,3085.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765573726399,7.409,3085.5,3085.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1765573726598,7.409,3085.5,3085.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765573726902,2.1208,3085.1,3085.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765573728503,3.2078,3085.5,3085.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765573728700,7.409,3085.5,3085.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1765573728907,3.2078,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573729201,5.3286,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573729403,2.1208,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573729711,4.2012,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573730402,2.1208,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573732303,3.866,3085.5,3085.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765573735515,3.866,3085.7,3085.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573735705,3.866,3085.7,3085.6,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765573736597,3.86984418,3085.8,3085.7,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573738709,0.00384418,3085.8,3085.7,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573740407,3.2078,3086.7,3086.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573740408,7.2171,3086.7,3086.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573740605,7.2171,3086.7,3086.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765573740807,4.0093,3086.6,3086.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765573741006,4.0093,3086.4,3086.3,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765573741316,7.2171,3086.7,3086.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765573741509,4.0093,3086.6,3086.5,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1765573741710,4.0093,3086.6,3086.5,5.28849617]
["bitfinex-derivatives","ETHF0:USTF0",1765573741907,4.0093,3086.6,3086.5,0.00319617]
["bitfinex-derivatives","ETHF0:USTF0",1765573742415,4.0093,3086.4,3086.3,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573742614,4.0093,3086.4,3086.3,2.02266073]
["bitfinex-derivatives","ETHF0:USTF0",1765573742910,4.0093,3086.4,3086.3,4.03616073]
["bitfinex-derivatives","ETHF0:USTF0",1765573743114,7.22088488,3086.7,3086.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765573743302,7.22088488,3086.7,3086.6,2.02145341]
["bitfinex-derivatives","ETHF0:USTF0",1765573745011,5.30088488,3086.7,3086.6,4.03495341]
["bitfinex-derivatives","ETHF0:USTF0",1765573745216,7.22088488,3086.7,3086.6,4.03495341]
["bitfinex-derivatives","ETHF0:USTF0",1765573746720,4.01308488,3086.7,3086.6,4.03495341]
["bitfinex-derivatives","ETHF0:USTF0",1765573746917,0.00378488,3086.7,3086.6,4.03495341]
["bitfinex-derivatives","ETHF0:USTF0",1765573747118,2.09416073,3087.0,3086.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765573747814,2.09416073,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573747815,4.0093,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573748017,4.0117677,3086.9,3086.8,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765573748514,4.0117677,3086.9,3086.8,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765573751922,4.0117677,3086.9,3086.8,8.8125518]
["bitfinex-derivatives","ETHF0:USTF0",1765573752716,4.0117677,3086.9,3086.8,6.7990518]
["bitfinex-derivatives","ETHF0:USTF0",1765573753321,4.0117677,3086.9,3086.8,8.8125518]
["bitfinex-derivatives","ETHF0:USTF0",1765573757228,2.0917677,3086.9,3086.8,8.8125518]
["bitfinex-derivatives","ETHF0:USTF0",1765573758329,4.0117677,3086.9,3086.8,6.7990518]
["bitfinex-derivatives","ETHF0:USTF0",1765573759026,4.0117677,3086.9,3086.8,8.8125518]
["bitfinex-derivatives","ETHF0:USTF0",1765573760327,4.0117677,3086.9,3086.8,8.81253905]
["bitfinex-derivatives","ETHF0:USTF0",1765573761318,3.6092,3086.7,3086.6,0.00365341]
["bitfinex-derivatives","ETHF0:USTF0",1765573761625,4.78370675,3086.9,3084.8,7.42429214]
["bitfinex-derivatives","ETHF0:USTF0",1765573761626,3.6092,3085.6,3085.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765573761826,3.6092,3085.6,3085.4,1.57343905]
["bitfinex-derivatives","ETHF0:USTF0",1765573762021,3.6092,3085.5,3085.4,1.57343905]
["bitfinex-derivatives","ETHF0:USTF0",1765573762223,0.6396,3086.5,3085.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1765573762224,3.2078,3086.4,3085.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1765573762429,3.6092,3086.2,3086.1,3.45903905]
["bitfinex-derivatives","ETHF0:USTF0",1765573762731,3.6092,3086.2,3086.1,5.32243905]
["bitfinex-derivatives","ETHF0:USTF0",1765573763233,1.8948,3086.2,3086.1,5.32243905]
["bitfinex-derivatives","ETHF0:USTF0",1765573763727,3.6092,3086.2,3086.1,5.32243905]
["bitfinex-derivatives","ETHF0:USTF0",1765573763927,3.6092,3086.2,3086.1,1.57343905]
["bitfinex-derivatives","ETHF0:USTF0",1765573765133,3.6092,3086.2,3086.1,3.45903905]
["bitfinex-derivatives","ETHF0:USTF0",1765573766331,3.6092,3086.2,3086.1,1.57343905]
["bitfinex-derivatives","ETHF0:USTF0",1765573766935,3.6092,3086.1,3086.0,6.38433905]
["bitfinex-derivatives","ETHF0:USTF0",1765573768930,3.6092,3085.9,3085.8,1.89046073]
["bitfinex-derivatives","ETHF0:USTF0",1765573769133,3.6092,3085.9,3085.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573779730,7.4752,3085.9,3085.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573794351,7.4752,3085.9,3085.8,1.89046073]
["bitfinex-derivatives","ETHF0:USTF0",1765573794551,7.4752,3085.9,3085.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573795252,7.2447,3085.9,3085.8,3.38196073]
["bitfinex-derivatives","ETHF0:USTF0",1765573795951,7.2447,3085.9,3085.8,1.67426073]
["bitfinex-derivatives","ETHF0:USTF0",1765573796457,7.2447,3085.9,3085.8,3.38196073]
["bitfinex-derivatives","ETHF0:USTF0",1765573797151,3.07221308,3085.9,3085.8,10.95681281]
["bitfinex-derivatives","ETHF0:USTF0",1765573797349,0.0024677,3086.9,3086.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765573797555,3.3811677,3086.9,3086.8,4.95195208]
["bitfinex-derivatives","ETHF0:USTF0",1765573797757,3.3811677,3086.9,3086.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765573798954,3.3787,3086.7,3086.6,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765573799155,3.3787,3086.7,3086.6,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765573799356,3.3787,3086.7,3086.6,8.15975208]
["bitfinex-derivatives","ETHF0:USTF0",1765573799957,1.7477,3086.7,3086.6,8.15975208]
["bitfinex-derivatives","ETHF0:USTF0",1765573800358,3.3811677,3086.9,3086.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573801358,3.3811677,3086.9,3086.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765573801564,3.3787,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573801754,3.3787,3086.7,3086.6,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765573803057,3.3787,3086.7,3086.6,8.15975208]
["bitfinex-derivatives","ETHF0:USTF0",1765573804853,4.95355208,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573805054,3.3787,3086.2,3086.1,8.15975208]
["bitfinex-derivatives","ETHF0:USTF0",1765573805459,1.7477,3086.2,3086.1,8.15975208]
["bitfinex-derivatives","ETHF0:USTF0",1765573805974,3.5431077,3086.9,3086.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765573806167,3.3811677,3086.9,3086.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765573806864,3.3787,3086.6,3086.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573807159,1.7477,3086.6,3086.5,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765573807661,3.3787,3086.6,3086.5,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765573807962,3.3787,3086.6,3086.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573810864,3.3787,3086.3,3086.2,4.95195208]
["bitfinex-derivatives","ETHF0:USTF0",1765573811057,1.7477,3086.3,3086.2,4.95195208]
["bitfinex-derivatives","ETHF0:USTF0",1765573812067,3.3787,3086.3,3086.2,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573812466,1.7477,3086.3,3086.2,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573813063,4.3658,3086.5,3086.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573813362,3.3811677,3086.9,3086.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765573813563,3.3811677,3086.9,3086.8,4.95195208]
["bitfinex-derivatives","ETHF0:USTF0",1765573813961,0.0024677,3086.9,3086.8,4.95195208]
["bitfinex-derivatives","ETHF0:USTF0",1765573817764,0.00486073,3087.0,3086.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765573817970,3.2078,3087.9,3087.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765573818268,3.3963,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573818773,3.39923837,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573819273,1.67333837,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573820275,0.00293837,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573821072,3.35893837,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573821671,1.67333837,3087.7,3087.6,5.05425208]
["bitfinex-derivatives","ETHF0:USTF0",1765573823466,3.3224,3087.4,3087.3,1.67556073]
["bitfinex-derivatives","ETHF0:USTF0",1765573823764,3.3224,3087.4,3087.3,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573827582,3.3224,3087.4,3087.3,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573827884,3.3224,3087.4,3087.3,1.67556073]
["bitfinex-derivatives","ETHF0:USTF0",1765573829197,3.3224,3087.4,3087.3,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573832188,4.89572768,3087.4,3087.3,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573833695,1.6368,3086.6,3086.5,5.83662768]
["bitfinex-derivatives","ETHF0:USTF0",1765573834202,4.2805,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573836703,3.3224,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573837701,3.3224,3086.2,3086.1,1.67556073]
["bitfinex-derivatives","ETHF0:USTF0",1765573840200,3.3224,3086.2,3086.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573840403,3.3224,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573842908,4.2805,3086.5,3086.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765573843107,4.2805,3086.5,3086.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765573844400,1.6368,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573844605,3.3224,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573846009,1.6368,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573846408,3.3224,3086.5,3086.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765573847309,3.3224,3086.2,3086.1,3.31206073]
["bitfinex-derivatives","ETHF0:USTF0",1765573849512,3.3224,3086.2,3086.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573850610,3.3224,3086.2,3086.1,1.67556073]
["bitfinex-derivatives","ETHF0:USTF0",1765573850912,7.1884,3086.2,3086.1,1.67556073]
["bitfinex-derivatives","ETHF0:USTF0",1765573851404,7.1884,3086.2,3086.1,3.20796073]
["bitfinex-derivatives","ETHF0:USTF0",1765573851906,7.1884,3086.2,3086.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573852302,7.1884,3086.2,3086.1,1.52006073]
["bitfinex-derivatives","ETHF0:USTF0",1765573852909,7.1884,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573853417,5.5028,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573853816,3.866,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573854216,5.3836,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573856218,6.935,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573860519,5.3836,3086.2,3086.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573860721,1.5176,3086.5,3086.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573860920,3.069,3086.5,3086.4,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765573863834,3.9782,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573864012,3.069,3085.8,3085.7,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1765573864217,3.069,3085.3,3085.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765573864412,0.9092,3085.5,3085.1,1.7817588]
["bitfinex-derivatives","ETHF0:USTF0",1765573864413,3.069,3085.2,3085.1,1.7817588]
["bitfinex-derivatives","ETHF0:USTF0",1765573864617,3.069,3085.2,3085.1,0.2665588]
["bitfinex-derivatives","ETHF0:USTF0",1765573864816,3.069,3084.9,3084.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765573865016,3.069,3084.9,3084.8,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765573865216,3.07200796,3084.9,3084.8,6.25896361]
["bitfinex-derivatives","ETHF0:USTF0",1765573868322,3.07200796,3084.9,3084.8,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765573868625,3.07200796,3084.9,3084.8,1.51876361]
["bitfinex-derivatives","ETHF0:USTF0",1765573869020,3.07200796,3084.9,3084.8,0.00356361]
["bitfinex-derivatives","ETHF0:USTF0",1765573869426,3.069,3084.4,3084.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765573869621,3.069,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765573870216,3.069,3084.4,3084.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765573870423,3.069,3084.4,3084.3,3.21127634]
["bitfinex-derivatives","ETHF0:USTF0",1765573871132,3.069,3084.4,3084.3,4.72647634]
["bitfinex-derivatives","ETHF0:USTF0",1765573871624,3.069,3084.4,3084.3,6.25887634]
["bitfinex-derivatives","ETHF0:USTF0",1765573872730,3.069,3084.4,3084.3,4.72647634]
["bitfinex-derivatives","ETHF0:USTF0",1765573873237,3.069,3084.4,3084.3,6.25887634]
["bitfinex-derivatives","ETHF0:USTF0",1765573873528,0.00300796,3084.9,3084.3,6.25887634]
["bitfinex-derivatives","ETHF0:USTF0",1765573874033,3.07200796,3084.9,3084.3,3.21127634]
["bitfinex-derivatives","ETHF0:USTF0",1765573874228,4.64515167,3084.4,3084.3,0.00347634]
["bitfinex-derivatives","ETHF0:USTF0",1765573874431,1.5176,3083.5,3083.4,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765573875329,1.5176,3083.5,3083.4,6.2585086]
["bitfinex-derivatives","ETHF0:USTF0",1765573875527,3.069,3083.2,3083.1,1.52006073]
["bitfinex-derivatives","ETHF0:USTF0",1765573875728,3.21266073,3083.5,3083.1,3.05246073]
["bitfinex-derivatives","ETHF0:USTF0",1765573875935,3.21266073,3083.5,3083.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765573876131,4.73026073,3083.5,3083.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765573876523,6.28166073,3083.5,3083.4,3.05101337]
["bitfinex-derivatives","ETHF0:USTF0",1765573876924,4.73026073,3083.5,3083.4,3.05101337]
["bitfinex-derivatives","ETHF0:USTF0",1765573877234,3.21266073,3083.5,3083.4,3.05101337]
["bitfinex-derivatives","ETHF0:USTF0",1765573879131,0.00486073,3083.5,3083.4,3.05101337]
["bitfinex-derivatives","ETHF0:USTF0",1765573879439,6.0176,3084.4,3084.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765573880436,4.6263,3084.4,3084.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765573880931,3.2078,3084.4,3084.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765573882035,6.047,3084.4,3084.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765573882234,4.6386,3084.4,3084.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765573883537,2.84406073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573884938,0.00486073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573885140,1.43566073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573886444,0.00486073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573887036,1.43566073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573889137,0.00486073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573889840,1.43566073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573890046,2.84406073,3084.7,3084.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765573890343,2.84406073,3084.7,3084.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573892047,0.00486073,3084.7,3084.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765573894551,0.00300796,3084.9,3084.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573895546,2.84220796,3084.9,3084.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573895753,2.84220796,3084.9,3084.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765573896156,2.84220796,3084.9,3084.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573896353,0.00300796,3084.9,3084.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573897957,6.7052,3085.9,3085.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573898152,2.8392,3085.9,3085.8,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765573898851,1.4338519,3085.9,3085.8,2.88861184]
["bitfinex-derivatives","ETHF0:USTF0",1765573899051,2.8422519,3085.9,3085.8,2.88861184]
["bitfinex-derivatives","ETHF0:USTF0",1765573900558,1.4338519,3085.9,3085.8,2.88861184]
["bitfinex-derivatives","ETHF0:USTF0",1765573900857,2.7734519,3085.9,3085.8,2.88861184]
["bitfinex-derivatives","ETHF0:USTF0",1765573903459,2.7734519,3085.9,3085.8,1.43661184]
["bitfinex-derivatives","ETHF0:USTF0",1765573904760,2.7734519,3085.9,3085.8,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1765573912467,2.7734519,3085.9,3085.8,1.33821184]
["bitfinex-derivatives","ETHF0:USTF0",1765573912766,2.7734519,3085.9,3085.8,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1765573913063,2.7734519,3085.9,3085.8,1.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1765573913262,6.6394519,3085.9,3085.8,1.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1765573913464,2.7734519,3085.9,3085.8,1.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1765573915971,2.7734519,3085.9,3085.8,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1765573917872,2.7734519,3085.9,3085.8,1.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1765573918473,2.7734519,3085.9,3085.8,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1765573920477,2.7931,3085.6,3085.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765573921763,2.7931,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573922166,2.7961519,3085.9,3085.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765573922377,2.7961519,3085.9,3085.8,4.15398841]
["bitfinex-derivatives","ETHF0:USTF0",1765573922777,2.7961519,3085.9,3085.8,2.87498841]
["bitfinex-derivatives","ETHF0:USTF0",1765573922983,0.0030519,3085.9,3085.6,2.87498841]
["bitfinex-derivatives","ETHF0:USTF0",1765573923168,2.7931,3085.7,3085.6,4.15398841]
["bitfinex-derivatives","ETHF0:USTF0",1765573923367,2.7931,3085.7,3085.6,1.57518841]
["bitfinex-derivatives","ETHF0:USTF0",1765573923673,2.7931,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573923877,6.0009,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573925176,5.0009,3085.6,3085.5,1.30835478]
["bitfinex-derivatives","ETHF0:USTF0",1765573927470,5.0009,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573931679,5.0009,3085.6,3085.5,1.30835478]
["bitfinex-derivatives","ETHF0:USTF0",1765573934282,1.57824031,3085.9,3085.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765573934283,0.0030519,3085.9,3085.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765573934487,0.0030519,3085.9,3085.8,4.15340206]
["bitfinex-derivatives","ETHF0:USTF0",1765573934785,1.4019519,3085.9,3085.8,4.15340206]
["bitfinex-derivatives","ETHF0:USTF0",1765573935483,0.0030519,3085.9,3085.8,4.15340206]
["bitfinex-derivatives","ETHF0:USTF0",1765573936381,3.2078,3086.5,3086.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765573936585,2.7931,3086.6,3086.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765573936780,2.7931,3086.6,3086.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765573937383,2.79562602,3086.6,3086.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765573938389,2.79562602,3086.6,3086.4,1.57460206]
["bitfinex-derivatives","ETHF0:USTF0",1765573938390,1.3212,3086.3,3086.2,4.18840206]
["bitfinex-derivatives","ETHF0:USTF0",1765573938590,2.5526,3086.3,3086.2,4.18840206]
["bitfinex-derivatives","ETHF0:USTF0",1765573939089,1.3212,3086.3,3086.2,4.18840206]
["bitfinex-derivatives","ETHF0:USTF0",1765573940579,4.46642602,3086.6,3086.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573940778,5.81132602,3086.6,3086.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573942583,5.81132602,3086.6,3086.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765573942789,5.81132602,3086.6,3086.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573944496,2.601,3086.5,3086.4,2.85490206]
["bitfinex-derivatives","ETHF0:USTF0",1765573944793,2.601,3086.5,3086.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765573945586,2.601,3086.3,3086.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573945787,2.601,3086.3,3086.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765573947791,1.2561,3086.3,3086.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765573949392,2.601,3086.3,3086.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765573949891,2.601,3086.1,3086.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765573950093,2.601,3085.7,3085.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573950292,2.601,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573950484,2.601,3085.6,3085.5,2.51545478]
["bitfinex-derivatives","ETHF0:USTF0",1765573950684,2.601,3085.6,3085.5,4.88975684]
["bitfinex-derivatives","ETHF0:USTF0",1765573950891,1.2561,3085.6,3085.5,4.88975684]
["bitfinex-derivatives","ETHF0:USTF0",1765573952295,3.2881,3086.0,3085.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765573952497,3.2881,3086.0,3085.5,2.38285684]
["bitfinex-derivatives","ETHF0:USTF0",1765573952695,3.2881,3086.0,3085.5,4.88975684]
["bitfinex-derivatives","ETHF0:USTF0",1765573952696,1.2561,3085.6,3085.5,4.88975684]
["bitfinex-derivatives","ETHF0:USTF0",1765573957796,2.601,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573958200,2.601,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573958695,2.601,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573959001,2.601,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573959594,2.601,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573960397,2.601,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573961000,2.601,3085.6,3085.5,2.51545478]
["bitfinex-derivatives","ETHF0:USTF0",1765573961197,2.601,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573963200,2.601,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573963903,4.70194847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573964300,6.04684847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573964498,3.44584847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573964699,4.70194847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573965100,6.04684847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573968305,4.70194847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573968506,6.04684847,3085.6,3085.5,3.31515478]
["bitfinex-derivatives","ETHF0:USTF0",1765573969598,6.04684847,3085.6,3085.5,2.51545478]
["bitfinex-derivatives","ETHF0:USTF0",1765573969800,6.04684847,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573970200,6.04684847,3085.6,3085.5,2.51545478]
["bitfinex-derivatives","ETHF0:USTF0",1765573970401,6.04684847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573972405,3.44584847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573972611,4.57314847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573972809,5.76854847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573973911,3.44584847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573974113,4.57314847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573974514,5.76854847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573974914,3.44584847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573975110,4.57314847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573975310,5.76854847,3085.6,3085.5,3.17335478]
["bitfinex-derivatives","ETHF0:USTF0",1765573977518,5.76854847,3085.6,3085.5,1.28885478]
["bitfinex-derivatives","ETHF0:USTF0",1765573977817,5.76854847,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573979528,5.76854847,3085.6,3085.5,1.16235478]
["bitfinex-derivatives","ETHF0:USTF0",1765573980116,4.57314847,3085.6,3085.5,3.01805478]
["bitfinex-derivatives","ETHF0:USTF0",1765573980923,5.76854847,3085.6,3085.5,3.01805478]
["bitfinex-derivatives","ETHF0:USTF0",1765573981926,5.76854847,3085.6,3085.5,1.16235478]
["bitfinex-derivatives","ETHF0:USTF0",1765573982128,5.76854847,3085.6,3085.5,0.00855478]
["bitfinex-derivatives","ETHF0:USTF0",1765573982326,5.76854847,3085.6,3085.5,1.16235478]
["bitfinex-derivatives","ETHF0:USTF0",1765573983732,5.76854847,3085.6,3085.5,2.36015478]
["bitfinex-derivatives","ETHF0:USTF0",1765573984635,5.76854847,3085.6,3085.5,3.01805478]
["bitfinex-derivatives","ETHF0:USTF0",1765573985334,4.57314847,3085.6,3085.5,3.01805478]
["bitfinex-derivatives","ETHF0:USTF0",1765573985538,5.76854847,3085.6,3085.5,3.01805478]
["bitfinex-derivatives","ETHF0:USTF0",1765573989935,0.3945,3085.5,3084.8,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765573990131,3.44584847,3085.4,3085.3,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765573990326,3.44584847,3085.4,3085.3,3.92676319]
["bitfinex-derivatives","ETHF0:USTF0",1765573990835,3.44584847,3085.4,3085.3,3.93033311]
["bitfinex-derivatives","ETHF0:USTF0",1765573993233,2.91939264,3085.4,3085.3,3.93033311]
["bitfinex-derivatives","ETHF0:USTF0",1765573993430,4.3351,3085.7,3085.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765573993734,5.24209264,3085.9,3085.8,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765573994132,1.1273,3085.9,3085.8,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765573994841,3.2078,3086.1,3086.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765573995038,4.3351,3086.1,3086.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765573995431,5.5305,3086.1,3086.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765573996347,4.3351,3086.1,3086.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765573999243,5.5305,3086.1,3086.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765574006554,2.1408,3085.7,3085.6,6.97482956]
["bitfinex-derivatives","ETHF0:USTF0",1765574007054,1.0367,3085.7,3085.6,6.97482956]
["bitfinex-derivatives","ETHF0:USTF0",1765574007254,3.2078,3086.1,3085.6,6.97482956]
["bitfinex-derivatives","ETHF0:USTF0",1765574007456,5.3486,3086.1,3086.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765574008152,2.1408,3085.4,3085.3,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1765574013164,5.06019264,3085.4,3085.3,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1765574021374,2.1408,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574022263,2.1408,3084.9,3084.8,3.21014987]
["bitfinex-derivatives","ETHF0:USTF0",1765574022465,2.1408,3084.9,3084.8,4.33834987]
["bitfinex-derivatives","ETHF0:USTF0",1765574023060,2.1408,3084.9,3084.8,3.21014987]
["bitfinex-derivatives","ETHF0:USTF0",1765574031680,2.96782877,3085.2,3085.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574031871,0.5493,3087.0,3085.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574031872,3.2078,3086.0,3085.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574032072,1.8895,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574032281,2.4335,3086.0,3085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574032471,1.8895,3085.7,3085.6,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765574032870,0.9272,3085.7,3085.6,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765574033277,1.89436073,3086.0,3085.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574034375,1.89436073,3086.0,3085.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765574035074,1.89436073,3086.0,3085.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574035680,1.89436073,3086.0,3085.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765574035880,1.8895,3085.7,3085.6,6.69254639]
["bitfinex-derivatives","ETHF0:USTF0",1765574036081,0.9272,3085.7,3085.6,6.69254639]
["bitfinex-derivatives","ETHF0:USTF0",1765574036782,0.9272,3085.7,3085.6,6.69254711]
["bitfinex-derivatives","ETHF0:USTF0",1765574038184,0.9272,3085.7,3085.6,3.48474711]
["bitfinex-derivatives","ETHF0:USTF0",1765574039982,0.9272,3085.7,3085.2,4.78264711]
["bitfinex-derivatives","ETHF0:USTF0",1765574039983,1.8895,3085.3,3085.2,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765574040187,1.8895,3085.3,3085.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574042284,3.2078,3085.6,3085.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574042484,3.2078,3085.6,3085.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574042883,4.135,3085.6,3085.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574043087,3.2078,3085.6,3085.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574043276,3.21266073,3086.0,3085.5,2.17654711]
["bitfinex-derivatives","ETHF0:USTF0",1765574043483,5.10216073,3086.0,3085.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574043688,1.8895,3085.6,3085.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574044285,1.8895,3085.3,3085.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574045286,1.8895,3085.3,3085.2,3.48474711]
["bitfinex-derivatives","ETHF0:USTF0",1765574045487,5.0973,3085.6,3085.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765574045795,0.9272,3085.1,3085.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574046386,1.8895,3085.1,3085.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765574046699,1.8895,3085.1,3085.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765574046881,0.5245,3085.5,3084.8,5.12004987]
["bitfinex-derivatives","ETHF0:USTF0",1765574047087,0.5245,3085.5,3084.8,6.69489698]
["bitfinex-derivatives","ETHF0:USTF0",1765574047491,1.57484711,3085.4,3084.8,5.12004987]
["bitfinex-derivatives","ETHF0:USTF0",1765574048593,1.8895,3084.9,3084.8,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1765574049093,0.9272,3084.9,3084.8,0.95984987]
["bitfinex-derivatives","ETHF0:USTF0",1765574049289,1.8895,3084.9,3084.8,1.91224987]
["bitfinex-derivatives","ETHF0:USTF0",1765574053194,1.8895,3084.9,3084.8,0.95984987]
["bitfinex-derivatives","ETHF0:USTF0",1765574053389,1.8895,3084.9,3084.8,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1765574054294,1.8895,3084.9,3084.8,0.95984987]
["bitfinex-derivatives","ETHF0:USTF0",1765574054501,1.8895,3084.9,3084.8,1.91224987]
["bitfinex-derivatives","ETHF0:USTF0",1765574054696,0.9272,3084.9,3084.8,1.91224987]
["bitfinex-derivatives","ETHF0:USTF0",1765574054998,1.8895,3084.9,3084.8,1.91224987]
["bitfinex-derivatives","ETHF0:USTF0",1765574055502,4.135,3085.1,3085.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765574055801,5.0973,3085.1,3085.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765574056300,1.8895,3084.9,3084.8,1.91224987]
["bitfinex-derivatives","ETHF0:USTF0",1765574057900,1.8895,3084.9,3084.8,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1765574058802,4.80889264,3084.9,3084.8,0.95984987]
["bitfinex-derivatives","ETHF0:USTF0",1765574059302,4.80889264,3084.9,3084.8,1.83554987]
["bitfinex-derivatives","ETHF0:USTF0",1765574061093,4.80889264,3084.9,3084.8,0.95984987]
["bitfinex-derivatives","ETHF0:USTF0",1765574061299,4.80889264,3084.9,3084.8,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1765574061805,6.38373975,3084.9,3084.8,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1765574062007,6.38373975,3084.9,3084.5,0.60656073]
["bitfinex-derivatives","ETHF0:USTF0",1765574062008,0.8518,3084.0,3083.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574062199,1.7708,3084.0,3083.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574062797,0.5302,3084.5,3084.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765574063002,1.77345995,3084.5,3084.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574064606,1.77345995,3084.5,3084.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765574064810,0.919,3084.1,3084.0,3.92925526]
["bitfinex-derivatives","ETHF0:USTF0",1765574065306,0.00265995,3084.5,3084.0,3.92925526]
["bitfinex-derivatives","ETHF0:USTF0",1765574066010,0.00265995,3084.5,3084.4,3.36864711]
["bitfinex-derivatives","ETHF0:USTF0",1765574068212,0.92165995,3084.5,3084.4,3.36864711]
["bitfinex-derivatives","ETHF0:USTF0",1765574068512,0.00265995,3084.5,3084.4,3.36864711]
["bitfinex-derivatives","ETHF0:USTF0",1765574068914,2.91939264,3085.4,3084.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765574069119,2.91939264,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574069810,2.92269903,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574070410,0.00330639,3085.4,3085.3,3.04754711]
["bitfinex-derivatives","ETHF0:USTF0",1765574071015,0.00330639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574071216,1.77410639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574072017,0.92230639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574072216,1.77410639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574073417,0.92230639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574074212,1.77410639,3085.4,3085.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765574075115,1.7708,3085.2,3085.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574078125,0.919,3085.2,3085.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574078526,1.7708,3085.2,3085.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574079329,0.919,3085.2,3085.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765574082531,1.77410639,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574085430,4.69349903,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574085935,3.84169903,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574086535,4.69349903,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574092628,3.84169903,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574092936,4.81229903,3085.4,3085.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765574093636,4.81229903,3085.4,3085.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765574093834,4.81229903,3085.4,3085.2,1.57534901]
["bitfinex-derivatives","ETHF0:USTF0",1765574093835,1.9446,3085.3,3085.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765574094740,1.9446,3085.3,3085.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574099239,2.92269903,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574099742,3.89669903,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574100142,0.00330639,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574100540,1.94790639,3085.4,3085.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765574100742,1.94790639,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574101136,0.00330639,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574101336,0.97730639,3085.4,3085.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765574102135,1.9446,3085.2,3085.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765574102332,1.9446,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574103047,1.9446,3085.2,3085.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765574103944,2.91939264,3085.3,3085.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765574104142,2.91939264,3085.3,3085.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765574105751,3.89339264,3085.3,3085.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765574106047,4.86399264,3085.3,3085.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765574106846,3.89339264,3085.3,3085.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765574107050,2.91939264,3085.3,3085.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765574109249,0.00330639,3085.4,3085.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765574111457,0.0001198,3085.4,3085.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765574111757,0.00486073,3085.7,3085.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765574111956,0.00486073,3085.7,3085.6,6.41642276]
["bitfinex-derivatives","ETHF0:USTF0",1765574112258,0.00486073,3085.7,3085.6,47.21642276]
["bitfinex-derivatives","ETHF0:USTF0",1765574112651,0.00848117,3085.7,3085.6,47.21642276]
["bitfinex-derivatives","ETHF0:USTF0",1765574113452,4.86399264,3086.4,3086.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1765574113859,4.86399264,3086.4,3086.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765574114454,4.86729914,3086.4,3086.3,0.82081076]
["bitfinex-derivatives","ETHF0:USTF0",1765574116659,4.86729914,3086.4,3086.3,0.00421076]
["bitfinex-derivatives","ETHF0:USTF0",1765574117157,4.86729914,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574117158,1.9446,3086.2,3086.1,3.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574117457,1.9446,3085.6,3085.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765574118247,1.9446,3085.6,3085.5,4.12049042]
["bitfinex-derivatives","ETHF0:USTF0",1765574118852,1.9446,3085.6,3085.5,0.91269042]
["bitfinex-derivatives","ETHF0:USTF0",1765574120063,1.9446,3085.6,3085.5,0.00259042]
["bitfinex-derivatives","ETHF0:USTF0",1765574130069,4.86399264,3085.6,3085.5,0.00259042]
["bitfinex-derivatives","ETHF0:USTF0",1765574141376,2.7322,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574141674,2.7322,3084.0,3083.9,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765574142273,2.73545454,3084.0,3083.9,4.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1765574142478,2.73545454,3084.0,3083.9,3.21105463]
["bitfinex-derivatives","ETHF0:USTF0",1765574142682,2.73545454,3084.0,3083.9,4.18915463]
["bitfinex-derivatives","ETHF0:USTF0",1765574144887,2.73545454,3084.0,3083.9,0.98135463]
["bitfinex-derivatives","ETHF0:USTF0",1765574146782,2.73545454,3084.0,3083.9,0.00325463]
["bitfinex-derivatives","ETHF0:USTF0",1765574151476,2.73545454,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574151477,1.8403,3083.7,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574151687,2.3821,3083.0,3082.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574151881,1.4478,3083.0,3082.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574152078,2.3821,3083.0,3082.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574152279,3.2078,3083.4,3082.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574152474,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574153483,2.3821,3083.0,3082.9,1.90019136]
["bitfinex-derivatives","ETHF0:USTF0",1765574153787,2.3821,3083.0,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574154881,5.5899,3083.0,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574156384,3.2078,3083.0,3082.9,3.47819244]
["bitfinex-derivatives","ETHF0:USTF0",1765574157393,5.0481,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574157587,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574158602,1.8403,3083.2,3083.1,3.47550108]
["bitfinex-derivatives","ETHF0:USTF0",1765574159992,1.8403,3083.2,3083.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574160193,4.1138,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574161095,5.0481,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574161994,2.3821,3083.0,3082.9,0.94509136]
["bitfinex-derivatives","ETHF0:USTF0",1765574162293,2.3821,3083.0,3082.9,1.90019136]
["bitfinex-derivatives","ETHF0:USTF0",1765574162490,2.3821,3083.0,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574163392,1.4478,3083.0,3082.9,0.94509136]
["bitfinex-derivatives","ETHF0:USTF0",1765574163594,5.0481,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574163784,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574164690,5.0481,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574165195,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574166099,5.0481,3083.4,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574166398,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574166698,0.906,3083.0,3082.9,1.90019136]
["bitfinex-derivatives","ETHF0:USTF0",1765574166888,2.3821,3083.0,3082.9,0.94509136]
["bitfinex-derivatives","ETHF0:USTF0",1765574167093,2.3821,3083.0,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574167899,1.4478,3083.0,3082.9,1.90019136]
["bitfinex-derivatives","ETHF0:USTF0",1765574168502,5.0481,3083.4,3083.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574168894,3.2078,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574169197,0.906,3083.4,3083.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574170189,0.5418,3083.5,3083.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574170595,5.0481,3083.9,3083.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574172300,5.0481,3083.9,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574174405,5.0481,3083.9,3083.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765574174900,3.2078,3083.9,3083.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574175802,0.00325454,3084.0,3083.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765574180109,7.76699264,3084.7,3084.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765574180807,7.76699264,3084.7,3084.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765574181116,7.7709494,3084.7,3084.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765574181408,1.6686,3084.3,3084.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765574181910,1.6686,3084.2,3084.1,2.43088983]
["bitfinex-derivatives","ETHF0:USTF0",1765574183212,1.6686,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574183507,1.6686,3083.8,3083.7,2.43088983]
["bitfinex-derivatives","ETHF0:USTF0",1765574185807,1.6686,3083.1,3083.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765574185998,1.6686,3083.1,3083.0,5.63868983]
["bitfinex-derivatives","ETHF0:USTF0",1765574186198,1.6686,3083.1,3083.0,6.47878983]
["bitfinex-derivatives","ETHF0:USTF0",1765574188805,1.6686,3083.1,3083.0,5.63868983]
["bitfinex-derivatives","ETHF0:USTF0",1765574190008,1.6686,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574190309,2.1551,3083.0,3082.9,0.85719136]
["bitfinex-derivatives","ETHF0:USTF0",1765574192114,1.3121,3083.0,3082.9,1.69729136]
["bitfinex-derivatives","ETHF0:USTF0",1765574193214,2.1551,3083.0,3082.9,1.69729136]
["bitfinex-derivatives","ETHF0:USTF0",1765574193914,2.1551,3083.0,3082.9,0.85719136]
["bitfinex-derivatives","ETHF0:USTF0",1765574194708,2.1551,3083.0,3082.9,1.69729136]
["bitfinex-derivatives","ETHF0:USTF0",1765574198618,3.2078,3083.1,3083.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765574198912,4.8764,3083.1,3083.0,3.27098983]
["bitfinex-derivatives","ETHF0:USTF0",1765574200319,1.67346073,3083.4,3083.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765574200511,1.67346073,3083.4,3083.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765574200710,1.6686,3083.1,3083.0,3.27098983]
["bitfinex-derivatives","ETHF0:USTF0",1765574200906,2.1551,3083.0,3082.9,0.85719136]
["bitfinex-derivatives","ETHF0:USTF0",1765574201107,2.1551,3083.0,3082.9,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1765574201311,1.6686,3082.9,3082.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765574201517,1.6686,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574202223,1.6686,3082.7,3082.6,3.21134187]
["bitfinex-derivatives","ETHF0:USTF0",1765574202917,1.6686,3082.7,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574204012,3.24498983,3082.7,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574205717,3.2078,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574205921,4.8764,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574206123,4.8764,3082.7,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574206721,4.8764,3082.7,3082.6,0.85804187]
["bitfinex-derivatives","ETHF0:USTF0",1765574206918,4.0334,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574207420,4.8764,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574208222,4.0334,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574208416,4.8764,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574209624,3.2078,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574209823,4.8764,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574210716,4.0334,3082.7,3082.6,1.69814187]
["bitfinex-derivatives","ETHF0:USTF0",1765574210922,3.2078,3083.1,3083.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574211128,3.2078,3083.1,3083.0,3.09928983]
["bitfinex-derivatives","ETHF0:USTF0",1765574211928,3.9954,3083.1,3083.0,3.09928983]
["bitfinex-derivatives","ETHF0:USTF0",1765574212726,3.2078,3083.1,3083.0,3.09928983]
["bitfinex-derivatives","ETHF0:USTF0",1765574213522,3.9954,3083.1,3083.0,3.09928983]
["bitfinex-derivatives","ETHF0:USTF0",1765574214229,4.7722,3083.1,3083.0,3.09928983]
["bitfinex-derivatives","ETHF0:USTF0",1765574214423,4.7722,3083.1,3083.0,2.32065095]
["bitfinex-derivatives","ETHF0:USTF0",1765574214624,4.7722,3083.1,3083.0,3.10035095]
["bitfinex-derivatives","ETHF0:USTF0",1765574215521,4.7722,3083.1,3083.0,1.57745095]
["bitfinex-derivatives","ETHF0:USTF0",1765574215925,0.7876,3082.8,3082.7,42.37750578]
["bitfinex-derivatives","ETHF0:USTF0",1765574216826,1.5644,3082.8,3082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574217725,2.034,3083.0,3082.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574217926,2.034,3083.0,3082.9,3.10040578]
["bitfinex-derivatives","ETHF0:USTF0",1765574218823,1.2572,3083.0,3082.9,3.10040578]
["bitfinex-derivatives","ETHF0:USTF0",1765574219828,0.4696,3083.0,3082.9,3.10040578]
["bitfinex-derivatives","ETHF0:USTF0",1765574220033,3.2078,3083.1,3083.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574220722,3.9954,3083.1,3083.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574221330,4.7722,3083.1,3083.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574221629,4.7722,3083.1,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574221630,0.4696,3083.0,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574221830,4.7722,3082.7,3082.6,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1765574222028,4.7722,3082.7,3082.6,0.00028733]
["bitfinex-derivatives","ETHF0:USTF0",1765574222327,4.7722,3082.7,3081.8,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765574222328,1.5644,3081.9,3081.8,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765574222534,1.5644,3081.9,3081.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765574223224,1.56696801,3081.9,3081.8,4.67968921]
["bitfinex-derivatives","ETHF0:USTF0",1765574224027,1.56696801,3081.9,3081.8,5.72223626]
["bitfinex-derivatives","ETHF0:USTF0",1765574224428,1.56696801,3081.9,3081.8,5.45938921]
["bitfinex-derivatives","ETHF0:USTF0",1765574225029,1.56696801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574225228,1.56696801,3081.9,3081.8,0.74568921]
["bitfinex-derivatives","ETHF0:USTF0",1765574225733,1.56696801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574226031,0.79016801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574226230,1.56696801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574228035,1.56696801,3081.9,3081.8,0.74568921]
["bitfinex-derivatives","ETHF0:USTF0",1765574228232,1.56696801,3081.9,3081.8,0.00248921]
["bitfinex-derivatives","ETHF0:USTF0",1765574231136,1.56696801,3081.9,3081.8,0.74568921]
["bitfinex-derivatives","ETHF0:USTF0",1765574231826,1.56696801,3081.9,3081.8,0.00248921]
["bitfinex-derivatives","ETHF0:USTF0",1765574232033,1.56696801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574232227,0.79016801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574232437,0.00256801,3081.9,3081.8,1.52538921]
["bitfinex-derivatives","ETHF0:USTF0",1765574235141,0.00256801,3081.9,3081.8,4.73318921]
["bitfinex-derivatives","ETHF0:USTF0",1765574237147,3.2078,3082.3,3082.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574237335,2.034,3083.0,3082.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574238244,2.03709693,3083.0,3082.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574238545,1.26029693,3083.0,3082.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574239547,2.01229693,3083.0,3082.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765574240550,2.01229693,3083.0,3082.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765574240850,2.01229693,3083.0,3082.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765574241755,2.01229693,3083.0,3082.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765574242551,2.01229693,3083.0,3082.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765574243348,2.01229693,3083.0,3082.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765574244652,2.01229693,3083.0,3082.5,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1765574244852,0.47269693,3083.0,3082.5,16.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765574245053,1.98509693,3083.0,3082.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765574245254,1.98509693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574247264,1.24949693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574247462,0.47269693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574247663,1.24949693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574248056,1.98509693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574254065,1.24949693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574254467,0.00309693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574255980,1.20139693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574257481,1.20139693,3083.0,3082.9,16.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765574257680,0.42459693,3083.0,3082.9,16.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765574257979,0.00309693,3083.0,3082.9,16.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765574258875,1.93699693,3083.0,3082.9,16.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765574260182,1.93699693,3083.0,3082.8,1.73954833]
["bitfinex-derivatives","ETHF0:USTF0",1765574260183,1.5124,3082.9,3082.8,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1765574260379,1.5124,3082.9,3082.8,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765574260680,1.5124,3082.9,3082.8,44.96905]
["bitfinex-derivatives","ETHF0:USTF0",1765574261681,1.20139693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574261879,1.93699693,3083.0,3082.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574262079,1.5124,3082.9,3082.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765574262282,1.5124,3082.3,3082.2,5.91359833]
["bitfinex-derivatives","ETHF0:USTF0",1765574262774,1.5124,3082.3,3082.2,46.71359833]
["bitfinex-derivatives","ETHF0:USTF0",1765574263976,1.9339,3082.5,3082.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574264980,1.1983,3082.5,3082.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574266382,0.4215,3082.5,3082.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574267381,4.7202,3082.8,3082.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765574267682,4.7202,3082.8,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574267884,0.7768,3082.3,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574268085,0.24982945,3082.3,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574268578,0.98542945,3082.3,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574270084,0.24982945,3082.3,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574270779,0.4215,3082.5,3082.2,45.45558833]
["bitfinex-derivatives","ETHF0:USTF0",1765574270986,1.9442,3082.5,3082.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574272987,4.7305,3082.8,3082.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574274682,3.9874,3082.8,3082.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574275887,3.2078,3082.8,3082.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574276085,3.9874,3082.8,3082.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574276286,0.7796,3082.8,3082.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574276690,1.94729693,3083.0,3082.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574277880,1.94729693,3083.0,3082.9,3.07186048]
["bitfinex-derivatives","ETHF0:USTF0",1765574280087,1.20419693,3083.0,3082.9,3.07186048]
["bitfinex-derivatives","ETHF0:USTF0",1765574280288,0.00309693,3083.0,3082.9,3.07186048]
["bitfinex-derivatives","ETHF0:USTF0",1765574281383,1.98509693,3083.0,3082.9,1.57756048]
["bitfinex-derivatives","ETHF0:USTF0",1765574281588,1.98509693,3083.0,3082.9,2.29986048]
["bitfinex-derivatives","ETHF0:USTF0",1765574281892,1.98509693,3083.0,3082.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574282186,1.5227,3082.8,3082.7,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1765574282693,1.5227,3082.8,3082.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1765574287993,0.7796,3082.8,3082.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1765574288297,1.5227,3082.8,3082.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1765574289198,1.5227,3082.6,3082.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765574290089,0.7796,3082.6,3082.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765574292699,1.5227,3082.6,3082.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765574293198,0.7796,3082.6,3082.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765574293798,1.5227,3082.6,3082.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765574296296,4.7305,3082.9,3082.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765574297406,4.7305,3082.9,3082.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765574299897,4.7305,3082.9,3082.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765574300296,4.7305,3082.9,3082.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765574300800,4.7305,3082.9,3082.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765574301001,1.4687,3082.7,3082.6,3.03547034]
["bitfinex-derivatives","ETHF0:USTF0",1765574303605,1.4687,3082.7,3082.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765574303799,1.4687,3082.7,3082.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765574304106,1.4687,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574304403,1.4687,3082.6,3082.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765574306009,0.7213,3082.6,3082.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765574306310,7.59589264,3082.9,3082.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765574306603,7.59589264,3082.9,3082.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765574307204,7.59589264,3082.9,3082.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765574308407,7.59589264,3082.9,3082.6,3.03547034]
["bitfinex-derivatives","ETHF0:USTF0",1765574308408,1.4687,3082.7,3082.6,3.03547034]
["bitfinex-derivatives","ETHF0:USTF0",1765574308608,1.4687,3082.7,3082.6,2.32567034]
["bitfinex-derivatives","ETHF0:USTF0",1765574312514,1.4687,3082.7,3082.6,3.03547034]
["bitfinex-derivatives","ETHF0:USTF0",1765574313814,1.4687,3082.7,3082.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765574314414,1.4687,3082.7,3082.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765574314614,1.4687,3082.7,3082.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765574315514,1.9056,3082.5,3082.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765574317007,1.9056,3082.5,3082.4,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765574318307,1.9056,3082.5,3082.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765574319915,1.9056,3082.5,3082.4,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765574320414,1.9056,3082.5,3082.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765574320818,1.9056,3082.5,3082.4,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765574323912,6.12719264,3082.9,3082.4,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765574324119,1.4687,3082.7,3082.6,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574324314,6.84849264,3082.9,3082.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765574324514,4.38809264,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574324714,2.91939264,3082.9,3082.6,1.57811515]
["bitfinex-derivatives","ETHF0:USTF0",1765574324922,1.4687,3082.7,3082.6,42.37811515]
["bitfinex-derivatives","ETHF0:USTF0",1765574326424,1.4687,3082.7,3082.6,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574327217,0.7213,3082.7,3082.6,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574327623,2.91939264,3082.9,3082.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765574327823,2.91939264,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574328011,3.64069264,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574328216,4.38809264,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574329016,1.4687,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574329919,1.4687,3082.9,3082.8,2.32601515]
["bitfinex-derivatives","ETHF0:USTF0",1765574330520,1.4687,3082.9,3082.8,3.03581515]
["bitfinex-derivatives","ETHF0:USTF0",1765574335132,1.4687,3082.9,3082.8,2.32601515]
["bitfinex-derivatives","ETHF0:USTF0",1765574336227,1.4996,3082.6,3082.5,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1765574336424,1.4996,3082.6,3082.5,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1765574336918,1.4996,3082.6,3082.5,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1765574339833,0.78,3082.6,3082.5,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1765574340022,4.7074,3082.9,3082.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574340932,7.62679264,3082.9,3082.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574341433,7.62679264,3082.9,3082.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765574341735,7.62679264,3082.9,3082.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574343926,6.90719264,3082.9,3082.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574344432,3.69939264,3082.9,3082.8,3.05343393]
["bitfinex-derivatives","ETHF0:USTF0",1765574344632,0.00309693,3083.0,3082.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574346830,1.95669693,3083.0,3082.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765574347234,1.95669693,3083.0,3082.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574347429,1.4996,3082.9,3082.8,5.67509393]
["bitfinex-derivatives","ETHF0:USTF0",1765574347928,1.4996,3082.9,3082.8,6.42339393]
["bitfinex-derivatives","ETHF0:USTF0",1765574349135,0.78,3082.9,3082.8,6.42339393]
["bitfinex-derivatives","ETHF0:USTF0",1765574349637,1.4996,3082.9,3082.8,6.42339393]
["bitfinex-derivatives","ETHF0:USTF0",1765574349836,1.4996,3082.9,3082.8,6.42289643]
["bitfinex-derivatives","ETHF0:USTF0",1765574351739,0.78,3082.9,3082.8,6.42289643]
["bitfinex-derivatives","ETHF0:USTF0",1765574353139,0.78309693,3083.0,3082.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574353440,0.00309693,3083.0,3082.9,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1765574353732,0.00486073,3083.4,3083.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765574354037,0.00486073,3083.4,3083.3,3.05293643]
["bitfinex-derivatives","ETHF0:USTF0",1765574354538,0.0080516,3083.4,3083.3,3.05293643]
["bitfinex-derivatives","ETHF0:USTF0",1765574355042,0.0080516,3083.4,3083.3,43.85293643]
["bitfinex-derivatives","ETHF0:USTF0",1765574357339,0.0080516,3083.4,3083.3,58.94493643]
["bitfinex-derivatives","ETHF0:USTF0",1765574358041,0.7880516,3083.4,3083.3,58.94493643]
["bitfinex-derivatives","ETHF0:USTF0",1765574358241,1.5076516,3083.4,3083.3,55.892]
["bitfinex-derivatives","ETHF0:USTF0",1765574360542,0.7880516,3083.4,3083.3,55.892]
["bitfinex-derivatives","ETHF0:USTF0",1765574361540,0.0080516,3083.4,3083.3,55.892]
["bitfinex-derivatives","ETHF0:USTF0",1765574362535,0.0080516,3083.4,3083.3,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765574365545,1.4967516,3083.4,3083.3,16.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765574367930,0.7410516,3083.4,3083.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765574368644,0.0080516,3083.4,3083.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765574369037,0.7432516,3083.4,3083.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765574369945,0.0080516,3083.4,3083.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765574372146,0.0080516,3083.4,3083.3,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1765574372642,0.0080516,3083.4,3083.3,3.19196643]
["bitfinex-derivatives","ETHF0:USTF0",1765574372852,6.12719264,3083.9,3083.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765574373041,4.6987,3084.3,3084.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765574373344,4.6987,3084.3,3084.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765574373743,4.70229609,3084.3,3084.2,0.7624702]
["bitfinex-derivatives","ETHF0:USTF0",1765574376446,7.62168873,3084.3,3084.2,0.7624702]
["bitfinex-derivatives","ETHF0:USTF0",1765574380546,7.62168873,3084.3,3084.2,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1765574380947,4.41388873,3084.3,3084.2,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1765574381149,7.62168873,3084.3,3084.2,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1765574404275,1.4847,3083.3,3083.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765574404575,1.4847,3083.3,3083.2,5.4877005]
["bitfinex-derivatives","ETHF0:USTF0",1765574404974,1.4847,3083.3,3083.2,6.1920005]
["bitfinex-derivatives","ETHF0:USTF0",1765574405178,1.4847,3083.3,3083.2,6.45483993]
["bitfinex-derivatives","ETHF0:USTF0",1765574406574,1.4847,3083.3,3083.2,3.24703993]
["bitfinex-derivatives","ETHF0:USTF0",1765574406975,0.4579,3083.5,3083.2,3.24703993]
["bitfinex-derivatives","ETHF0:USTF0",1765574406976,1.9426,3083.5,3083.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765574407175,1.9426,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574409382,4.40409264,3083.8,3083.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765574409783,0.7105,3083.5,3083.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765574410086,1.4847,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574410379,1.9426,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574411984,1.9426,3083.5,3083.4,2.2799005]
["bitfinex-derivatives","ETHF0:USTF0",1765574412283,1.9426,3083.5,3083.4,1.5764005]
["bitfinex-derivatives","ETHF0:USTF0",1765574412674,1.4847,3083.3,3083.2,1.83276943]
["bitfinex-derivatives","ETHF0:USTF0",1765574412878,0.7105,3083.3,3083.2,3.40916993]
["bitfinex-derivatives","ETHF0:USTF0",1765574413081,1.9426,3083.5,3083.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765574413277,1.9426,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574413478,1.1684,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574413683,4.40409264,3083.8,3083.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765574414185,1.9426,3083.5,3083.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765574414383,1.9426,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574415285,0.7105,3083.5,3083.4,2.9842005]
["bitfinex-derivatives","ETHF0:USTF0",1765574415885,4.40409264,3083.8,3083.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765574416078,4.40409264,3083.8,3083.7,2.2799005]
["bitfinex-derivatives","ETHF0:USTF0",1765574416382,4.40409264,3083.8,3083.7,2.28028825]
["bitfinex-derivatives","ETHF0:USTF0",1765574417185,4.40409264,3083.8,3083.5,1.57678825]
["bitfinex-derivatives","ETHF0:USTF0",1765574417386,1.4847,3083.6,3083.5,2.98458825]
["bitfinex-derivatives","ETHF0:USTF0",1765574418986,0.7105,3083.6,3083.5,2.98458825]
["bitfinex-derivatives","ETHF0:USTF0",1765574419190,4.45599264,3083.8,3083.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765574419484,4.45599264,3083.8,3083.7,3.05258825]
["bitfinex-derivatives","ETHF0:USTF0",1765574421589,1.5366,3083.8,3083.7,3.05258825]
["bitfinex-derivatives","ETHF0:USTF0",1765574421883,0.7672,3083.8,3083.7,3.05258825]
["bitfinex-derivatives","ETHF0:USTF0",1765574422090,5.194,3084.0,3083.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765574422277,3.6447,3084.5,3083.9,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574422484,1.53189609,3084.3,3084.2,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574422878,1.53189609,3084.3,3084.2,2.31288825]
["bitfinex-derivatives","ETHF0:USTF0",1765574425583,1.53189609,3084.3,3084.2,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574426188,1.53189609,3084.3,3084.2,2.31288825]
["bitfinex-derivatives","ETHF0:USTF0",1765574426389,1.5283,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574426685,0.4568,3084.0,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765574426686,1.5283,3083.4,3083.3,6.25208825]
["bitfinex-derivatives","ETHF0:USTF0",1765574426891,1.5283,3083.4,3083.3,5.52068825]
["bitfinex-derivatives","ETHF0:USTF0",1765574427983,1.5283,3083.4,3083.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765574428179,1.5283,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574429280,1.5283,3083.3,3083.2,0.74001495]
["bitfinex-derivatives","ETHF0:USTF0",1765574430985,1.5283,3083.3,3083.2,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1765574432091,0.7586,3083.3,3083.2,3.0482032]
["bitfinex-derivatives","ETHF0:USTF0",1765574432293,1.9851,3083.5,3083.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765574432496,1.9851,3083.5,3083.4,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574433892,4.7361,3083.7,3083.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765574434089,3.9664,3083.7,3083.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765574434286,4.7361,3083.7,3083.6,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574436497,3.9664,3083.7,3083.6,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574436888,4.7361,3083.7,3083.6,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574437394,4.7361,3083.7,3083.4,1.57678825]
["bitfinex-derivatives","ETHF0:USTF0",1765574437595,1.9851,3083.5,3083.4,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574440204,1.9851,3083.5,3083.4,2.31288825]
["bitfinex-derivatives","ETHF0:USTF0",1765574440797,1.9851,3083.5,3083.4,3.04428825]
["bitfinex-derivatives","ETHF0:USTF0",1765574441305,1.9851,3083.5,3083.4,2.31288825]
["bitfinex-derivatives","ETHF0:USTF0",1765574441707,1.9851,3083.5,3083.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765574442708,1.5283,3083.3,3083.2,3.0482032]
["bitfinex-derivatives","ETHF0:USTF0",1765574443006,1.5283,3083.3,3083.2,2.3168032]
["bitfinex-derivatives","ETHF0:USTF0",1765574443206,1.5283,3083.3,3083.2,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1765574447814,4.44769264,3083.3,3083.2,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1765574452912,2.91939264,3083.3,3083.2,1.48001495]
["bitfinex-derivatives","ETHF0:USTF0",1765574453110,2.91939264,3083.3,3083.2,16.55901495]
["bitfinex-derivatives","ETHF0:USTF0",1765574453716,4.6797,3083.7,3083.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574453918,4.6797,3083.7,3083.6,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574454719,3.2078,3083.7,3083.6,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574455310,4.39129264,3083.9,3083.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574455817,4.39129264,3083.9,3083.8,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574456118,2.91939264,3083.9,3083.8,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574456713,6.89389264,3084.2,3084.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574456914,7.59909264,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574459115,3.9745,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574459315,4.6797,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574459523,4.6797,3084.2,3084.1,2.34929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574460219,4.6797,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574460417,4.6797,3084.2,3084.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574460619,4.6797,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574461318,1.4719,3084.2,3084.1,3.08929246]
["bitfinex-derivatives","ETHF0:USTF0",1765574462020,0.7667,3084.2,3084.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574462221,0.77029609,3084.3,3084.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574462422,1.47549609,3084.3,3084.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574462624,1.4719,3084.1,3084.0,3.08801028]
["bitfinex-derivatives","ETHF0:USTF0",1765574463924,0.00359609,3084.3,3084.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574464226,0.00359609,3084.3,3084.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574464624,0.00486073,3084.6,3084.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574464925,0.00486073,3084.6,3084.5,3.54421028]
["bitfinex-derivatives","ETHF0:USTF0",1765574465620,0.00831067,3084.6,3084.5,3.54421028]
["bitfinex-derivatives","ETHF0:USTF0",1765574466229,0.77501067,3084.6,3084.5,3.08801028]
["bitfinex-derivatives","ETHF0:USTF0",1765574466419,1.48021067,3084.6,3084.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574466619,1.48021067,3084.6,3084.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574467518,1.48021067,3084.6,3084.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574467714,1.48021067,3084.6,3084.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574469019,1.4719,3084.3,3084.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765574469223,1.4719,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574469822,0.4449,3084.0,3083.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574470022,1.4719,3083.9,3083.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574470222,1.4719,3083.9,3083.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574471529,1.4719,3083.9,3083.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765574471725,1.4719,3083.7,3083.6,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1765574471924,1.4719,3083.7,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765574472324,1.9168,3083.5,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574474018,1.2116,3083.5,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574474522,2.91939264,3083.9,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574475231,0.7667,3083.5,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574475731,0.7667,3083.5,3083.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765574475930,0.7667,3083.5,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574479631,2.91939264,3083.9,3083.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765574481048,4.46939264,3083.9,3083.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765574481336,2.91939264,3083.9,3083.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765574481527,3.67689264,3083.9,3083.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765574481929,4.45359264,3083.9,3083.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765574484636,1.9759,3083.5,3083.4,4.12822]
["bitfinex-derivatives","ETHF0:USTF0",1765574486339,1.9759,3083.5,3083.4,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1765574487628,1.9759,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574497038,1.1992,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574497537,7.66139264,3083.7,3083.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765574497737,7.66139264,3083.7,3083.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765574499452,1.9759,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574501350,1.1992,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574502050,0.7575,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574502542,1.5342,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574502947,1.9759,3083.5,3083.4,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1765574509459,1.9759,3083.5,3083.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765574510165,1.9759,3083.5,3083.4,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1765574510366,1.9759,3083.5,3083.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765574515563,1.9759,3083.5,3083.2,15.07691495]
["bitfinex-derivatives","ETHF0:USTF0",1765574515766,1.4947,3083.3,3083.2,16.56581495]
["bitfinex-derivatives","ETHF0:USTF0",1765574516671,1.9364,3083.5,3083.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574516871,1.1763,3083.5,3083.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574517359,6.86179264,3083.7,3083.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574519665,6.12719264,3083.7,3083.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574519861,2.91939264,3083.7,3083.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574520066,3.9424,3084.1,3084.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574520267,3.9424,3084.1,3084.0,3.33844896]
["bitfinex-derivatives","ETHF0:USTF0",1765574520268,3.2078,3084.1,3084.0,3.33844896]
["bitfinex-derivatives","ETHF0:USTF0",1765574520571,5.1474,3084.5,3084.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574521868,5.1474,3084.5,3084.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765574522167,1.4947,3084.2,3084.1,42.37628405]
["bitfinex-derivatives","ETHF0:USTF0",1765574522560,0.7346,3084.2,3084.1,3.06518405]
["bitfinex-derivatives","ETHF0:USTF0",1765574522759,4.3873,3084.5,3084.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765574522972,5.1474,3084.5,3084.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765574525268,5.1474,3084.5,3084.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765574526272,5.1474,3084.5,3084.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765574529468,1.4947,3084.4,3084.3,2.34828405]
["bitfinex-derivatives","ETHF0:USTF0",1765574529870,1.4947,3084.3,3084.2,55.869]
["bitfinex-derivatives","ETHF0:USTF0",1765574530071,1.4947,3084.3,3084.2,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1765574530778,1.4947,3084.1,3084.0,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765574530977,1.4947,3083.9,3083.8,57.44528405]
["bitfinex-derivatives","ETHF0:USTF0",1765574531680,1.4947,3083.9,3083.8,17.41728405]
["bitfinex-derivatives","ETHF0:USTF0",1765574532475,1.4947,3083.9,3083.8,18.13418405]
["bitfinex-derivatives","ETHF0:USTF0",1765574533574,0.7346,3083.9,3083.8,18.13418405]
["bitfinex-derivatives","ETHF0:USTF0",1765574534381,1.4947,3083.9,3083.8,18.13418405]
["bitfinex-derivatives","ETHF0:USTF0",1765574534882,1.4947,3083.9,3083.8,17.41728405]
["bitfinex-derivatives","ETHF0:USTF0",1765574535080,1.4947,3083.9,3083.8,18.13418405]
["bitfinex-derivatives","ETHF0:USTF0",1765574535572,1.4947,3083.9,3083.8,17.41728405]
["bitfinex-derivatives","ETHF0:USTF0",1765574535772,1.4947,3083.3,3083.2,6.276899]
["bitfinex-derivatives","ETHF0:USTF0",1765574536883,1.4947,3083.3,3083.2,4.70061495]
["bitfinex-derivatives","ETHF0:USTF0",1765574537181,1.4947,3083.3,3083.2,6.276899]
["bitfinex-derivatives","ETHF0:USTF0",1765574537479,1.4947,3083.3,3083.2,3.21171495]
["bitfinex-derivatives","ETHF0:USTF0",1765574537786,1.4947,3083.3,3083.2,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1765574543092,1.4947,3083.3,3083.2,0.72061495]
["bitfinex-derivatives","ETHF0:USTF0",1765574548595,1.4947,3083.3,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574548596,1.5073,3082.4,3082.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765574548892,4.7151,3082.8,3082.3,57.44528405]
["bitfinex-derivatives","ETHF0:USTF0",1765574549291,4.7151,3082.8,3082.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574549486,4.71813877,3082.8,3082.7,0.76088302]
["bitfinex-derivatives","ETHF0:USTF0",1765574550191,4.71813877,3082.8,3082.7,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1765574551192,1.5073,3082.2,3082.1,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1765574551497,0.7315,3082.2,3082.1,18.31247405]
["bitfinex-derivatives","ETHF0:USTF0",1765574551697,0.7315,3082.2,3082.1,59.11247405]
["bitfinex-derivatives","ETHF0:USTF0",1765574552294,0.7315,3082.2,3082.1,59.11657193]
["bitfinex-derivatives","ETHF0:USTF0",1765574552501,4.7151,3082.4,3082.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574552695,4.7151,3082.4,3082.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574554397,4.7151,3082.4,3082.1,56.03628788]
["bitfinex-derivatives","ETHF0:USTF0",1765574554398,1.5073,3082.2,3082.1,0.00409788]
["bitfinex-derivatives","ETHF0:USTF0",1765574554798,1.5073,3082.2,3082.1,0.76199788]
["bitfinex-derivatives","ETHF0:USTF0",1765574556799,1.5073,3081.8,3081.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574557000,0.7315,3081.8,3081.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574557202,1.974,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574557602,1.974,3082.0,3081.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574557896,1.974,3082.0,3081.9,0.76085123]
["bitfinex-derivatives","ETHF0:USTF0",1765574559491,1.974,3082.0,3081.9,1.50695123]
["bitfinex-derivatives","ETHF0:USTF0",1765574559896,1.1982,3082.0,3081.9,1.50695123]
["bitfinex-derivatives","ETHF0:USTF0",1765574560396,4.7151,3082.4,3082.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574560598,4.7151,3082.4,3082.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574562205,4.7151,3082.4,3082.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574562600,1.974,3082.0,3081.9,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1765574562907,1.5073,3081.4,3081.3,18.15555287]
["bitfinex-derivatives","ETHF0:USTF0",1765574563306,1.5073,3081.4,3081.3,58.95555287]
["bitfinex-derivatives","ETHF0:USTF0",1765574563508,0.7315,3081.4,3081.3,59.21155403]
["bitfinex-derivatives","ETHF0:USTF0",1765574563709,1.1982,3081.5,3081.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574565702,4.406,3082.0,3081.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765574565908,5.1818,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574566107,3.2078,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574566502,3.9393,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574566703,5.1818,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574567714,4.406,3082.0,3081.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765574567917,1.5073,3081.9,3081.8,3.08255287]
["bitfinex-derivatives","ETHF0:USTF0",1765574568115,1.5073,3081.9,3081.8,18.15655287]
["bitfinex-derivatives","ETHF0:USTF0",1765574569419,0.7315,3081.9,3081.8,18.15655287]
["bitfinex-derivatives","ETHF0:USTF0",1765574570920,4.406,3082.0,3081.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765574571318,5.1587,3082.0,3081.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765574572218,4.406,3082.0,3081.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765574572419,3.2078,3082.0,3081.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765574572821,4.6969,3082.4,3082.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765574573017,7.61629264,3082.4,3082.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765574574331,1.4891,3082.2,3082.1,3.09965287]
["bitfinex-derivatives","ETHF0:USTF0",1765574575126,1.4891,3082.2,3052.1,20.7405292]
["bitfinex-derivatives","ETHF0:USTF0",1765574575127,1.4891,3081.4,3081.3,3.1027866]
["bitfinex-derivatives","ETHF0:USTF0",1765574575317,1.4891,3081.4,3081.3,18.1777866]
["bitfinex-derivatives","ETHF0:USTF0",1765574576121,1.4891,3081.4,3081.3,3.1027866]
["bitfinex-derivatives","ETHF0:USTF0",1765574576328,1.4891,3081.4,3081.3,18.1777866]
["bitfinex-derivatives","ETHF0:USTF0",1765574576628,1.4891,3081.4,3081.3,3.1027866]
["bitfinex-derivatives","ETHF0:USTF0",1765574576826,1.4891,3081.4,3081.3,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1765574577127,1.4891,3081.4,3081.3,0.77363373]
["bitfinex-derivatives","ETHF0:USTF0",1765574577326,1.4891,3081.4,3081.3,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1765574583038,1.4891,3081.4,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574584236,1.4891,3081.4,3081.3,0.77053373]
["bitfinex-derivatives","ETHF0:USTF0",1765574584735,1.4891,3081.4,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574584939,1.4891,3081.4,3081.3,0.77053373]
["bitfinex-derivatives","ETHF0:USTF0",1765574585931,3.2078,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574586135,3.2078,3081.7,3081.6,3.10074763]
["bitfinex-derivatives","ETHF0:USTF0",1765574586333,3.9442,3081.7,3081.6,3.10074763]
["bitfinex-derivatives","ETHF0:USTF0",1765574587332,3.9442,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574587532,3.2078,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574587738,3.9442,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574587935,4.6969,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574588135,0.7364,3081.4,3081.3,17.42629688]
["bitfinex-derivatives","ETHF0:USTF0",1765574588439,0.7364,3081.4,3081.3,18.17689688]
["bitfinex-derivatives","ETHF0:USTF0",1765574589240,4.6969,3081.7,3081.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765574590339,3.2078,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574590640,3.9442,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574591739,4.6969,3081.7,3081.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574594833,1.4891,3081.4,3081.3,15.07703373]
["bitfinex-derivatives","ETHF0:USTF0",1765574595032,1.4891,3081.4,3081.3,15.84753373]
["bitfinex-derivatives","ETHF0:USTF0",1765574595238,1.4891,3081.4,3081.3,16.59813373]
["bitfinex-derivatives","ETHF0:USTF0",1765574596330,0.4332,3081.5,3081.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765574596331,1.1696,3081.5,3081.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765574596533,1.1696,3081.5,3081.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765574596936,0.4332,3081.5,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574597137,1.57876315,3081.4,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574597447,2.01196315,3081.5,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574603746,1.57876315,3081.4,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574616462,4.78656315,3081.4,3081.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765574617155,6.12719264,3081.4,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574617457,1.1508,3080.5,3080.4,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1765574617657,4.7005,3080.7,3080.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574617858,3.9262,3080.7,3080.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574618162,3.2078,3080.7,3080.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574618363,0.00486073,3081.3,3081.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574618554,0.4324,3082.5,3081.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765574618555,3.2078,3081.9,3081.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765574618763,4.7005,3082.3,3082.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765574618964,4.7005,3082.3,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574619370,4.7041148,3082.3,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765574619569,4.70898351,3082.3,3082.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765574620063,4.70898351,3082.3,3081.6,40.80486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574620670,4.70898351,3082.3,3082.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765574622270,4.70898351,3082.3,3081.6,40.80486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574622970,4.70898351,3082.3,3082.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765574623177,3.21628351,3082.3,3082.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574624479,2.1732245,3083.0,3082.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574624480,3.9262,3082.7,3082.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574624970,4.7005,3082.7,3082.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765574625364,4.7005,3082.7,3082.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765574625570,0.7184,3082.1,3082.0,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1765574625772,1.4927,3082.1,3082.0,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1765574625974,1.4927,3082.1,3082.0,57.311]
["bitfinex-derivatives","ETHF0:USTF0",1765574626174,0.7184,3082.1,3082.0,57.311]
["bitfinex-derivatives","ETHF0:USTF0",1765574626574,1.9251,3082.5,3082.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765574627074,1.4927,3081.7,3081.6,1.43886871]
["bitfinex-derivatives","ETHF0:USTF0",1765574627378,4.7005,3081.7,3081.6,1.43886871]
["bitfinex-derivatives","ETHF0:USTF0",1765574628088,4.7005,3081.7,3081.6,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574628283,4.7005,3081.7,3081.6,0.72236871]
["bitfinex-derivatives","ETHF0:USTF0",1765574628473,4.7005,3081.7,3081.6,1.43886871]
["bitfinex-derivatives","ETHF0:USTF0",1765574628869,4.7005,3081.7,3081.6,0.72236871]
["bitfinex-derivatives","ETHF0:USTF0",1765574629073,4.7005,3081.7,3081.6,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574634981,4.7005,3081.7,3081.6,0.74906871]
["bitfinex-derivatives","ETHF0:USTF0",1765574637382,0.7346,3080.8,3080.7,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765574637685,1.1999,3081.5,3081.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765574637881,5.173,3081.5,3080.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765574638189,3.9424,3081.5,3081.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765574638383,3.9424,3081.5,3080.8,1.5786745]
["bitfinex-derivatives","ETHF0:USTF0",1765574638384,0.7346,3080.9,3080.8,1.50956871]
["bitfinex-derivatives","ETHF0:USTF0",1765574638589,1.4999,3080.9,3080.8,1.50956871]
["bitfinex-derivatives","ETHF0:USTF0",1765574638790,1.4999,3080.9,3080.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574640481,1.4999,3080.7,3080.6,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1765574640686,6.2863745,3080.7,3080.6,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1765574643989,6.28827707,3080.7,3080.6,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1765574646285,1.2306,3080.0,3079.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765574646489,0.7346,3079.6,3079.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765574646687,0.4653,3080.0,3079.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765574646993,1.9652,3080.0,3079.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765574647184,1.96925835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574647695,1.20395835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574647894,1.96925835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574648495,1.20395835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574649296,1.96925835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574650189,1.20395835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574650591,0.00405835,3080.0,3079.9,1.5070162]
["bitfinex-derivatives","ETHF0:USTF0",1765574654302,0.00405835,3080.0,3079.9,16.6150162]
["bitfinex-derivatives","ETHF0:USTF0",1765574655099,0.00405835,3080.0,3079.9,19.8228162]
["bitfinex-derivatives","ETHF0:USTF0",1765574655602,0.00405835,3080.0,3079.9,21.40339327]
["bitfinex-derivatives","ETHF0:USTF0",1765574655799,0.00405835,3080.0,3079.9,27.56570327]
["bitfinex-derivatives","ETHF0:USTF0",1765574656005,0.00486871,3080.3,3080.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765574656199,0.00486871,3080.3,3080.2,3.08527707]
["bitfinex-derivatives","ETHF0:USTF0",1765574656400,0.00486871,3080.3,3080.2,43.88446218]
["bitfinex-derivatives","ETHF0:USTF0",1765574657104,0.00785597,3080.3,3080.2,43.88446218]
["bitfinex-derivatives","ETHF0:USTF0",1765574657400,0.00785597,3080.3,3080.2,49.88446218]
["bitfinex-derivatives","ETHF0:USTF0",1765574657605,3.2078,3080.6,3080.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765574657906,3.2078,3080.6,3080.5,17.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765574658105,3.2078,3080.6,3080.5,18.58286218]
["bitfinex-derivatives","ETHF0:USTF0",1765574658807,3.2115331,3080.6,3080.5,18.58286218]
["bitfinex-derivatives","ETHF0:USTF0",1765574661310,3.9461331,3080.6,3080.5,18.18946218]
["bitfinex-derivatives","ETHF0:USTF0",1765574661805,4.7040331,3080.6,3080.5,18.18946218]
["bitfinex-derivatives","ETHF0:USTF0",1765574662007,4.7040331,3080.6,3080.5,3.08446218]
["bitfinex-derivatives","ETHF0:USTF0",1765574662212,4.7040331,3080.6,3080.5,18.18646218]
["bitfinex-derivatives","ETHF0:USTF0",1765574663812,4.7040331,3080.6,3080.5,15.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765574664413,4.7040331,3080.6,3080.5,16.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765574664615,4.7040331,3080.6,3080.5,18.17516218]
["bitfinex-derivatives","ETHF0:USTF0",1765574666112,4.7040331,3080.6,3080.5,17.42596218]
["bitfinex-derivatives","ETHF0:USTF0",1765574666414,4.7040331,3080.6,3080.5,18.17516218]
["bitfinex-derivatives","ETHF0:USTF0",1765574669615,1.4829,3080.3,3080.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574669822,1.4829,3080.3,3080.2,1.51356871]
["bitfinex-derivatives","ETHF0:USTF0",1765574674118,1.4829,3080.3,3080.2,0.76436871]
["bitfinex-derivatives","ETHF0:USTF0",1765574674712,1.4829,3080.3,3080.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574677218,4.40229264,3080.3,3080.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574678025,1.9447,3080.0,3079.9,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1765574678219,6.73226218,3080.0,3079.9,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1765574678622,6.73226218,3080.0,3079.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765574678623,1.4829,3079.2,3079.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765574678826,1.4829,3079.2,3079.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765574679026,1.4829,3079.2,3079.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765574679325,1.4829,3079.1,3079.0,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1765574679522,1.4829,3079.1,3079.0,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1765574679718,1.4829,3079.1,3079.0,1.67365873]
["bitfinex-derivatives","ETHF0:USTF0",1765574680031,1.4829,3079.1,3079.0,0.49854361]
["bitfinex-derivatives","ETHF0:USTF0",1765574680324,1.4829,3079.1,3079.0,2.00724361]
["bitfinex-derivatives","ETHF0:USTF0",1765574680721,0.725,3079.1,3079.0,1.67365873]
["bitfinex-derivatives","ETHF0:USTF0",1765574681026,1.4829,3079.1,3079.0,1.67365873]
["bitfinex-derivatives","ETHF0:USTF0",1765574681724,1.4829,3079.1,3079.0,2.00957458]
["bitfinex-derivatives","ETHF0:USTF0",1765574682424,1.4829,3079.1,3079.0,1.26037458]
["bitfinex-derivatives","ETHF0:USTF0",1765574683126,1.4829,3079.1,3079.0,2.00957458]
["bitfinex-derivatives","ETHF0:USTF0",1765574685615,1.4829,3079.1,3079.0,0.50087458]
["bitfinex-derivatives","ETHF0:USTF0",1765574685821,1.4829,3079.1,3079.0,0.00259873]
["bitfinex-derivatives","ETHF0:USTF0",1765574686025,1.4829,3079.1,3079.0,0.76209873]
["bitfinex-derivatives","ETHF0:USTF0",1765574686325,1.4829,3079.1,3079.0,1.51129873]
["bitfinex-derivatives","ETHF0:USTF0",1765574687119,0.725,3079.1,3079.0,1.51129873]
["bitfinex-derivatives","ETHF0:USTF0",1765574688721,1.4829,3079.1,3079.0,1.51129873]
["bitfinex-derivatives","ETHF0:USTF0",1765574692433,4.41819264,3079.3,3079.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574692731,3.65319264,3079.3,3079.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574692932,4.41819264,3079.3,3079.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574693525,3.65319264,3079.3,3079.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574693727,2.91939264,3079.3,3079.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574694522,3.21266871,3079.4,3079.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765574694730,3.21266871,3079.4,3079.3,18.13497988]
["bitfinex-derivatives","ETHF0:USTF0",1765574695431,3.94646871,3079.4,3079.3,18.13497988]
["bitfinex-derivatives","ETHF0:USTF0",1765574696927,4.71146871,3079.4,3079.3,16.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765574699034,3.21266871,3079.4,3079.3,16.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765574700541,3.21266871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574702138,0.00486871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574703843,1.50366871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574704047,0.73866871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574704238,0.00486871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574708442,1.50366871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574708738,0.73866871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574709345,0.00486871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574709845,0.73866871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574711646,1.50366871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574712144,0.73866871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574712648,1.50366871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574713344,0.73866871,3079.4,3079.3,16.71554]
["bitfinex-derivatives","ETHF0:USTF0",1765574713842,0.73866871,3079.4,3079.3,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765574714044,1.50366871,3079.4,3079.3,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765574714246,0.73866871,3079.4,3079.3,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765574714449,0.00486871,3079.4,3079.3,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765574723558,0.71266871,3079.4,3079.3,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1765574723852,0.00486871,3079.4,3079.3,3.20039336]
["bitfinex-derivatives","ETHF0:USTF0",1765574729865,0.75756871,3079.4,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765574730359,1.49836871,3079.4,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765574730559,1.49836871,3079.4,3079.3,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765574733661,0.75756871,3079.4,3079.3,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765574733961,0.00486871,3079.4,3079.3,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765574738757,0.00486871,3079.4,3079.1,18.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765574738758,1.4935,3079.2,3079.1,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1765574738955,1.4935,3079.2,3079.1,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765574739563,1.4935,3079.2,3079.1,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1765574739766,1.4935,3079.2,3079.1,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765574740158,3.21266871,3079.4,3079.0,0.00259873]
["bitfinex-derivatives","ETHF0:USTF0",1765574740465,1.4935,3079.1,3079.0,1.50179873]
["bitfinex-derivatives","ETHF0:USTF0",1765574741263,0.7527,3079.1,3079.0,1.50179873]
["bitfinex-derivatives","ETHF0:USTF0",1765574741570,3.96536871,3079.4,3079.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765574741955,4.70616871,3079.4,3079.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765574742764,3.21266871,3079.4,3079.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765574744259,1.4935,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765574744464,1.4935,3079.2,3079.1,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1765574744666,1.4935,3079.2,3079.1,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1765574745070,1.4935,3079.2,3079.1,42.46155]
["bitfinex-derivatives","ETHF0:USTF0",1765574753177,0.4432,3080.5,3079.1,55.53915462]
["bitfinex-derivatives","ETHF0:USTF0",1765574753378,3.35036492,3081.5,3079.1,55.53915462]
["bitfinex-derivatives","ETHF0:USTF0",1765574753379,1.1659,3081.5,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765574753587,1.9154,3081.5,3081.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1765574753891,1.9154,3081.5,3081.4,1.58085336]
["bitfinex-derivatives","ETHF0:USTF0",1765574754175,0.4432,3081.5,3081.4,1.58085336]
["bitfinex-derivatives","ETHF0:USTF0",1765574754382,0.44555835,3081.5,3081.4,1.58377475]
["bitfinex-derivatives","ETHF0:USTF0",1765574755971,0.44555835,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574757084,0.44555835,3081.5,3081.4,40.80292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574762285,1.91775835,3081.5,3081.4,40.80292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574763081,1.91775835,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574763082,7.91775835,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574779014,1.91775835,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574781205,9.49699606,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574781408,3.49699606,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574783207,6.4163887,3081.5,3081.4,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1765574788709,6.4163887,3081.5,3081.3,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1765574788903,1.4129,3081.4,3081.3,10.41842139]
["bitfinex-derivatives","ETHF0:USTF0",1765574789810,1.4129,3081.4,3081.3,10.42204549]
["bitfinex-derivatives","ETHF0:USTF0",1765574791117,1.4129,3081.4,3081.3,0.0036241]
["bitfinex-derivatives","ETHF0:USTF0",1765574804328,5.91180115,3081.4,3081.3,0.0036241]
["bitfinex-derivatives","ETHF0:USTF0",1765574804635,1.4129,3081.2,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574804822,2.99240851,3081.2,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1765574805424,2.99240851,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574808325,1.4129,3081.2,3081.1,1.46023556]
["bitfinex-derivatives","ETHF0:USTF0",1765574809532,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574809833,1.4129,3081.2,3081.1,1.46023556]
["bitfinex-derivatives","ETHF0:USTF0",1765574811029,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574815537,1.4129,3081.2,3081.1,1.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1765574816238,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574819444,1.4129,3081.2,3081.1,1.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1765574820330,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574821942,1.4129,3081.2,3081.1,1.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1765574823237,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574824845,1.4129,3081.2,3081.1,1.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1765574828346,1.4129,3081.2,3081.1,0.73623556]
["bitfinex-derivatives","ETHF0:USTF0",1765574828648,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574834452,1.4129,3081.2,3081.1,0.74013556]
["bitfinex-derivatives","ETHF0:USTF0",1765574834654,1.4129,3081.2,3081.1,1.49033556]
["bitfinex-derivatives","ETHF0:USTF0",1765574835059,1.4129,3081.2,3081.1,0.74013556]
["bitfinex-derivatives","ETHF0:USTF0",1765574836163,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574837657,1.4129,3081.2,3081.1,0.74013556]
["bitfinex-derivatives","ETHF0:USTF0",1765574844060,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574846354,1.4129,3081.2,3081.1,0.78383556]
["bitfinex-derivatives","ETHF0:USTF0",1765574848266,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574849667,1.4129,3081.2,3081.1,0.78383556]
["bitfinex-derivatives","ETHF0:USTF0",1765574852070,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574853169,1.4129,3081.2,3081.1,0.78383556]
["bitfinex-derivatives","ETHF0:USTF0",1765574854669,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574857563,1.4129,3081.2,3081.1,0.78383556]
["bitfinex-derivatives","ETHF0:USTF0",1765574860373,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574862577,1.4129,3081.2,3081.1,0.78383556]
["bitfinex-derivatives","ETHF0:USTF0",1765574864485,1.4129,3081.2,3081.1,0.00853556]
["bitfinex-derivatives","ETHF0:USTF0",1765574867590,1.4129,3081.2,3081.1,0.94608556]
["bitfinex-derivatives","ETHF0:USTF0",1765574867786,2.91939264,3081.4,3081.3,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1765574867985,2.91939264,3081.4,3081.3,3.25999882]
["bitfinex-derivatives","ETHF0:USTF0",1765574868184,0.00235835,3081.5,3081.4,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1765574868384,0.00235835,3081.5,3081.4,45.68833]
["bitfinex-derivatives","ETHF0:USTF0",1765574874098,1.93055835,3081.5,3081.4,45.68833]
["bitfinex-derivatives","ETHF0:USTF0",1765574874289,1.93055835,3081.5,3081.4,60.76933]
["bitfinex-derivatives","ETHF0:USTF0",1765574874491,1.93055835,3081.5,3081.4,60.02633]
["bitfinex-derivatives","ETHF0:USTF0",1765574875992,1.93055835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574879904,1.22675835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574881105,0.44945835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574881408,0.00235835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574882406,1.89865835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574884803,1.19485835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574884997,0.00235835,3081.5,3081.4,60.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765574888011,0.00235835,3081.5,3081.4,61.60408102]
["bitfinex-derivatives","ETHF0:USTF0",1765574889204,0.00235835,3081.5,3081.4,20.80408102]
["bitfinex-derivatives","ETHF0:USTF0",1765574889508,0.00235835,3081.5,3081.4,21.54438102]
["bitfinex-derivatives","ETHF0:USTF0",1765574892210,0.00235835,3081.5,3081.4,21.54440233]
["bitfinex-derivatives","ETHF0:USTF0",1765574894409,1.789e-05,3081.5,3081.4,21.54440233]
["bitfinex-derivatives","ETHF0:USTF0",1765574896722,4.81179264,3082.5,3082.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765574896910,4.81179264,3082.5,3082.4,6.25907233]
["bitfinex-derivatives","ETHF0:USTF0",1765574897105,4.10799264,3082.5,3082.4,6.25907233]
["bitfinex-derivatives","ETHF0:USTF0",1765574897412,0.7454,3082.6,3082.5,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1765574897610,1.4492,3082.8,3082.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765574897811,1.4518868,3082.8,3082.7,3.05127233]
["bitfinex-derivatives","ETHF0:USTF0",1765574898010,0.7480868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574898414,1.4518868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574900414,1.5047868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574904025,0.7480868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574905221,1.5047868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574908324,1.5047868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574908814,1.5047868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574910029,0.7480868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574910529,1.5047868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574911931,0.7480868,3082.8,3082.7,18.12927233]
["bitfinex-derivatives","ETHF0:USTF0",1765574913131,1.5047868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574917635,0.0026868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574920141,0.7680868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574920342,0.0026868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574920642,0.7680868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574922944,0.0026868,3082.8,3082.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765574923348,0.0026868,3082.8,3082.7,16.71266]
["bitfinex-derivatives","ETHF0:USTF0",1765574923945,0.0026868,3082.8,3082.7,57.51266]
["bitfinex-derivatives","ETHF0:USTF0",1765574925743,0.7680868,3082.8,3082.7,57.51266]
["bitfinex-derivatives","ETHF0:USTF0",1765574925950,0.0026868,3082.8,3082.7,57.51266]
["bitfinex-derivatives","ETHF0:USTF0",1765574926150,2.059e-05,3082.8,3082.7,59.09035696]
["bitfinex-derivatives","ETHF0:USTF0",1765574930752,0.76542059,3082.8,3082.7,59.09035696]
["bitfinex-derivatives","ETHF0:USTF0",1765574931452,2.059e-05,3082.8,3082.7,57.61785696]
["bitfinex-derivatives","ETHF0:USTF0",1765574933951,2.059e-05,3082.8,3082.7,60.82565696]
["bitfinex-derivatives","ETHF0:USTF0",1765574936154,0.00486871,3083.1,3082.7,60.82565696]
["bitfinex-derivatives","ETHF0:USTF0",1765574936456,0.00486871,3083.1,3083.0,3.06909696]
["bitfinex-derivatives","ETHF0:USTF0",1765574937157,0.00779158,3083.1,3083.0,3.06909696]
["bitfinex-derivatives","ETHF0:USTF0",1765574941657,0.00779158,3083.1,3083.0,18.13709696]
["bitfinex-derivatives","ETHF0:USTF0",1765574942963,1.43439158,3083.1,3083.0,16.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765574943265,1.43439158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574943459,1.43439158,3083.1,3083.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765574948666,1.43439158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574949057,0.00779158,3083.1,3083.0,3.06909696]
["bitfinex-derivatives","ETHF0:USTF0",1765574949864,0.00779158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574952471,0.71499158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574952865,0.00779158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574953565,0.71499158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574954073,0.00779158,3083.1,3083.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765574959677,0.00779158,3083.1,3083.0,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765574960980,3.08901378,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765574961576,1.51159158,3083.1,3083.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765574962182,1.51159158,3083.1,3083.0,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765574962883,0.75769158,3083.1,3083.0,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765574969587,0.75769158,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574972290,0.00779158,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574972592,0.78389158,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574975192,1.53779158,3083.1,3083.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765574975594,1.53779158,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574976196,4.45718422,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574982494,2.92718422,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574984197,3.70328422,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574987606,4.45718422,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574988207,1.53779158,3083.1,3083.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765574991206,1.53779158,3083.1,3083.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765574991508,1.53779158,3083.1,3083.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765574993909,3.2078,3084.5,3084.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1765574994114,1.9502,3084.5,3084.4,6.21689643]
["bitfinex-derivatives","ETHF0:USTF0",1765574994309,1.9327,3085.0,3084.4,4.78529643]
["bitfinex-derivatives","ETHF0:USTF0",1765574994508,1.9327,3085.0,3084.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765574994509,1.5025,3084.9,3084.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765574994912,1.5055701,3084.9,3084.8,3.92676732]
["bitfinex-derivatives","ETHF0:USTF0",1765574995113,1.5055701,3084.9,3084.8,4.64296732]
["bitfinex-derivatives","ETHF0:USTF0",1765575001212,0.0030701,3084.9,3084.8,4.64296732]
["bitfinex-derivatives","ETHF0:USTF0",1765575001422,0.3,3085.1,3085.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765575001618,0.3,3085.1,3085.0,3.00909643]
["bitfinex-derivatives","ETHF0:USTF0",1765575002116,0.00486871,3085.2,3085.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765575002317,0.00767631,3085.2,3085.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765575004321,0.00767631,3085.2,3085.1,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1765575004921,3.2078,3086.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765575005227,0.7677,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575005417,1.5025,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575006013,1.50648719,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575006418,1.50648719,3085.7,3085.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765575006817,1.50648719,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575008923,4.09729484,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575009120,2.59479484,3085.7,3085.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765575010525,2.59479484,3085.7,3085.6,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1765575010924,3.36249484,3085.7,3085.6,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1765575011319,2.59479484,3085.7,3085.6,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1765575011720,0.00398719,3085.7,3085.6,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1765575011925,0.00398719,3085.7,3085.6,6.37567781]
["bitfinex-derivatives","ETHF0:USTF0",1765575012627,0.00398719,3085.7,3085.6,47.17567781]
["bitfinex-derivatives","ETHF0:USTF0",1765575014320,1.50648719,3085.7,3085.6,4.08521]
["bitfinex-derivatives","ETHF0:USTF0",1765575014522,0.00398719,3085.7,3085.6,6.37567781]
["bitfinex-derivatives","ETHF0:USTF0",1765575026837,0.00398719,3085.7,3085.6,6.37585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575028040,0.00398719,3085.7,3085.6,21.42585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575030343,0.00398719,3085.7,3085.6,62.22585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575032643,3.166e-05,3085.7,3085.6,62.22585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575033243,3.166e-05,3085.7,3085.6,59.01805544]
["bitfinex-derivatives","ETHF0:USTF0",1765575033446,3.166e-05,3085.7,3085.6,62.22585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575042457,0.44136871,3086.0,3085.6,62.22585544]
["bitfinex-derivatives","ETHF0:USTF0",1765575042458,0.44136871,3086.0,3085.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765575042661,1.17916871,3086.0,3085.9,16.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765575043057,1.17916871,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575043659,1.18323455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575044961,0.44543455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575046751,1.18323455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575047460,0.44543455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575050070,1.18323455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575050263,1.90753455,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575050458,1.90753455,3086.0,3085.9,16.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765575050969,1.18323455,3086.0,3085.9,16.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765575051371,0.00893455,3086.0,3085.9,16.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765575052565,7.203e-05,3086.0,3085.9,16.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765575054571,0.75417203,3086.0,3085.9,18.06364544]
["bitfinex-derivatives","ETHF0:USTF0",1765575054969,7.203e-05,3086.0,3085.9,17.33824544]
["bitfinex-derivatives","ETHF0:USTF0",1765575055970,7.203e-05,3086.0,3085.9,16.62344544]
["bitfinex-derivatives","ETHF0:USTF0",1765575058078,1.20767203,3086.0,3085.9,17.36514544]
["bitfinex-derivatives","ETHF0:USTF0",1765575058271,1.92857203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575058578,1.20767203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575058778,1.92857203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575058969,1.20767203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575059276,0.45357203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575060276,7.203e-05,3086.0,3085.9,15.049]
["bitfinex-derivatives","ETHF0:USTF0",1765575061670,1.92857203,3086.0,3085.9,15.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765575061877,1.92857203,3086.0,3085.9,16.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765575062176,1.475,3085.3,3085.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765575062371,3.04938231,3085.3,3085.2,2.90460019]
["bitfinex-derivatives","ETHF0:USTF0",1765575062564,1.475,3084.9,3084.5,0.46466871]
["bitfinex-derivatives","ETHF0:USTF0",1765575062764,6.25718231,3084.9,3084.5,0.46466871]
["bitfinex-derivatives","ETHF0:USTF0",1765575064480,1.475,3084.3,3084.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765575064671,4.6828,3084.7,3084.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765575064868,3.2078,3085.1,3084.6,3.02058231]
["bitfinex-derivatives","ETHF0:USTF0",1765575065072,3.9619,3085.1,3085.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765575065272,3.34490765,3085.2,3085.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765575065478,3.34490765,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575065979,4.06580765,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575066977,3.34490765,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575067179,4.06580765,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575068076,4.06580765,3085.2,3085.1,0.70821654]
["bitfinex-derivatives","ETHF0:USTF0",1765575068279,1.475,3085.2,3085.1,0.70821654]
["bitfinex-derivatives","ETHF0:USTF0",1765575069079,1.475,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575069282,1.475,3085.2,3085.1,0.70821654]
["bitfinex-derivatives","ETHF0:USTF0",1765575069482,1.475,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575069682,1.475,3085.2,3085.1,0.70821654]
["bitfinex-derivatives","ETHF0:USTF0",1765575069982,1.475,3085.2,3085.1,1.44991654]
["bitfinex-derivatives","ETHF0:USTF0",1765575070780,1.475,3085.2,3085.1,0.00371654]
["bitfinex-derivatives","ETHF0:USTF0",1765575080190,4.06580765,3085.2,3085.1,0.00371654]
["bitfinex-derivatives","ETHF0:USTF0",1765575082893,4.06580765,3085.2,3085.1,1.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765575085293,4.06580765,3085.2,3084.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575085294,1.4713,3084.4,3084.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765575086195,1.4713,3084.4,3084.3,4.65082142]
["bitfinex-derivatives","ETHF0:USTF0",1765575086493,0.7322,3084.4,3084.3,4.65082142]
["bitfinex-derivatives","ETHF0:USTF0",1765575086686,3.94,3084.9,3084.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575086892,0.7322,3084.9,3084.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575087093,4.06210765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575087488,4.06210765,3085.2,3085.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765575088191,4.06210765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575088390,3.32300765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575088792,4.06210765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575090693,3.32300765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575091399,4.06210765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575091600,3.32300765,3085.2,3085.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575096191,5.79860765,3085.4,3085.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575096696,3.32300765,3085.4,3085.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575096889,2.59080765,3085.4,3085.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575098896,7.203e-05,3086.0,3085.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765575099199,7.203e-05,3086.0,3085.8,1.57530456]
["bitfinex-derivatives","ETHF0:USTF0",1765575104299,0.00486073,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575104499,4.6791,3087.1,3087.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765575104700,4.6791,3087.1,3087.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765575105103,4.6791,3087.1,3087.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765575105304,4.6821247,3087.1,3087.0,0.46150659]
["bitfinex-derivatives","ETHF0:USTF0",1765575105901,4.6821247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575105902,3.9430247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575106114,3.2108247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575106306,0.7352247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575106603,1.4743247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575107009,1.4743247,3087.1,3087.0,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1765575107402,1.4743247,3087.1,3087.0,0.71310659]
["bitfinex-derivatives","ETHF0:USTF0",1765575107598,1.4743247,3087.1,3087.0,1.90140659]
["bitfinex-derivatives","ETHF0:USTF0",1765575108004,0.00486073,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575108202,0.73706073,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575109209,0.00740554,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575110706,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575110902,1.47760554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575111614,0.00740554,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575113117,0.70950554,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575113418,1.47760554,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575114117,0.70950554,3087.4,3087.3,3.01520456]
["bitfinex-derivatives","ETHF0:USTF0",1765575114319,1.47760554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575114518,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575116817,0.00740554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575117218,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575117918,0.00740554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575118925,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575120222,0.00740554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575120827,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575121019,0.00740554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575121322,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575121525,1.47760554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575121912,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575122821,1.47760554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575123422,0.70950554,3087.4,3087.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765575124512,0.00740554,3087.4,3087.3,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1765575124719,4.678,3088.2,3088.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575124918,4.678,3088.2,3088.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765575125724,4.68038267,3088.2,3088.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765575126121,4.68038267,3088.2,3087.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1765575126122,0.7021,3086.6,3086.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765575126432,1.4702,3086.6,3086.5,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765575127227,1.4702,3086.6,3086.5,5.16794605]
["bitfinex-derivatives","ETHF0:USTF0",1765575128120,1.4702,3086.6,3086.5,4.40654605]
["bitfinex-derivatives","ETHF0:USTF0",1765575128527,0.7021,3086.6,3086.5,5.16794605]
["bitfinex-derivatives","ETHF0:USTF0",1765575129431,0.70696073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575129928,1.47506073,3086.9,3086.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765575130427,1.47506073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575130730,0.70696073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575131133,1.47506073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575133838,0.70696073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575134130,0.00486073,3086.9,3086.8,3.07233417]
["bitfinex-derivatives","ETHF0:USTF0",1765575136438,1.47506073,3086.9,3086.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765575138241,1.47506073,3086.9,3086.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765575138437,0.7393,3086.6,3086.5,1.91144605]
["bitfinex-derivatives","ETHF0:USTF0",1765575143244,1.4756,3086.6,3086.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1765575143436,1.4756,3086.6,3086.5,1.18674605]
["bitfinex-derivatives","ETHF0:USTF0",1765575143636,1.4756,3086.6,3086.5,1.91684605]
["bitfinex-derivatives","ETHF0:USTF0",1765575144538,1.4756,3086.6,3086.5,1.18674605]
["bitfinex-derivatives","ETHF0:USTF0",1765575144841,5.63994182,3086.6,3086.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1765575145942,4.06640765,3086.6,3086.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1765575147345,5.63994182,3086.6,3086.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1765575148742,4.06640765,3086.6,3086.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1765575150941,2.59080765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575152041,4.14020765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575153145,3.36160765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575153946,4.14020765,3086.6,3086.5,0.43644605]
["bitfinex-derivatives","ETHF0:USTF0",1765575154142,2.59080765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575154342,4.14020765,3086.6,3086.5,0.43644605]
["bitfinex-derivatives","ETHF0:USTF0",1765575154846,4.14020765,3086.6,3086.5,1.91684605]
["bitfinex-derivatives","ETHF0:USTF0",1765575155236,2.59080765,3086.6,3086.5,1.91684605]
["bitfinex-derivatives","ETHF0:USTF0",1765575155648,3.36160765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575155848,2.59080765,3086.6,3086.5,3.49038022]
["bitfinex-derivatives","ETHF0:USTF0",1765575157347,2.59080765,3086.6,3086.5,6.69818022]
["bitfinex-derivatives","ETHF0:USTF0",1765575158849,2.59080765,3086.6,3086.5,5.12464605]
["bitfinex-derivatives","ETHF0:USTF0",1765575159050,2.59080765,3086.6,3086.5,6.69818022]
["bitfinex-derivatives","ETHF0:USTF0",1765575160351,3.36160765,3086.6,3086.5,5.12464605]
["bitfinex-derivatives","ETHF0:USTF0",1765575160545,3.36160765,3086.6,3086.5,6.69818022]
["bitfinex-derivatives","ETHF0:USTF0",1765575160749,4.14020765,3086.6,3086.5,6.69818022]
["bitfinex-derivatives","ETHF0:USTF0",1765575160950,3.36160765,3086.6,3086.5,6.69818022]
["bitfinex-derivatives","ETHF0:USTF0",1765575161755,3.36160765,3086.6,3086.5,6.69844198]
["bitfinex-derivatives","ETHF0:USTF0",1765575163255,3.36160765,3086.6,3086.5,5.12464605]
["bitfinex-derivatives","ETHF0:USTF0",1765575163448,3.36160765,3086.6,3086.5,6.69844198]
["bitfinex-derivatives","ETHF0:USTF0",1765575164656,4.14020765,3086.6,3086.5,6.69844198]
["bitfinex-derivatives","ETHF0:USTF0",1765575164853,2.59080765,3086.6,3086.5,6.69844198]
["bitfinex-derivatives","ETHF0:USTF0",1765575165152,3.36160765,3086.6,3086.5,5.12464605]
["bitfinex-derivatives","ETHF0:USTF0",1765575165353,4.14020765,3086.6,3086.5,1.91684605]
["bitfinex-derivatives","ETHF0:USTF0",1765575166960,2.59080765,3086.6,3086.5,1.91684605]
["bitfinex-derivatives","ETHF0:USTF0",1765575167255,0.00486073,3086.9,3086.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765575167451,0.00486073,3086.9,3086.8,3.21614593]
["bitfinex-derivatives","ETHF0:USTF0",1765575167954,2.59080765,3087.5,3087.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765575168153,2.59080765,3087.5,3087.4,3.05419593]
["bitfinex-derivatives","ETHF0:USTF0",1765575168359,3.36160765,3087.5,3087.4,3.05419593]
["bitfinex-derivatives","ETHF0:USTF0",1765575169658,4.14020765,3087.5,3087.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765575170159,3.36160765,3087.5,3087.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765575170961,2.59080765,3087.5,3087.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765575171361,3.32390765,3087.5,3087.4,6.26199593]
["bitfinex-derivatives","ETHF0:USTF0",1765575171565,2.59080765,3087.5,3087.4,6.26199593]
["bitfinex-derivatives","ETHF0:USTF0",1765575171966,2.59080765,3087.7,3087.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765575172168,3.32390765,3087.7,3087.6,3.10589593]
["bitfinex-derivatives","ETHF0:USTF0",1765575172959,4.04610765,3087.7,3087.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765575174265,4.04610765,3087.7,3087.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765575175059,1.4553,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575175258,1.4553,3087.1,3087.0,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765575175971,0.7331,3087.1,3087.0,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765575176166,1.4553,3087.1,3087.0,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765575177071,1.4553,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575178675,0.7331,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575178967,1.4553,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575180172,0.7331,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575180872,1.4553,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575182562,1.4553,3087.1,3087.0,5.97859593]
["bitfinex-derivatives","ETHF0:USTF0",1765575182967,1.4553,3087.1,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575186875,5.79860765,3087.7,3087.0,6.74769593]
["bitfinex-derivatives","ETHF0:USTF0",1765575187076,4.04610765,3087.6,3087.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765575187375,0.7331,3087.3,3087.2,3.10589593]
["bitfinex-derivatives","ETHF0:USTF0",1765575187574,1.4553,3087.3,3087.2,3.10589593]
["bitfinex-derivatives","ETHF0:USTF0",1765575192280,6.53170765,3087.6,3087.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765575192778,7.25390765,3087.6,3087.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765575192975,7.25390765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575193181,7.25390765,3087.6,3087.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765575193478,7.25390765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575194077,5.79860765,3087.6,3087.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765575194282,7.25390765,3087.6,3087.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765575196483,7.25390765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575198986,4.04610765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575199788,4.04610765,3087.6,3087.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765575202086,4.04610765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575203587,4.04610765,3087.6,3087.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765575205388,4.04610765,3087.6,3087.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765575206585,4.04610765,3087.6,3087.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765575206787,0.7662,3087.2,3087.1,3.23676885]
["bitfinex-derivatives","ETHF0:USTF0",1765575206988,1.00242866,3087.2,3087.1,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1765575208990,1.00242866,3087.2,3087.1,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1765575213397,0.24002866,3087.2,3087.1,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1765575213695,1.3584,3087.2,3087.1,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1765575214784,1.3584,3087.2,3087.1,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1765575215793,3.94920765,3087.2,3087.1,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1765575215997,1.3584,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765575216398,1.3584,3087.1,3087.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765575217290,3.27000765,3087.2,3087.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765575217496,2.59080765,3087.2,3087.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765575219488,2.59080765,3087.2,3087.1,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1765575219686,3.2078,3087.6,3087.1,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1765575219892,4.5662,3087.6,3087.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765575222294,3.2078,3087.6,3087.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765575222599,3.887,3087.6,3087.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765575222800,4.5662,3087.6,3087.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765575225703,7.15700765,3087.6,3087.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765575226004,7.15700765,3087.6,3087.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765575231707,7.15700765,3087.6,3087.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765575232307,7.15700765,3087.6,3087.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765575233505,6.47780765,3087.6,3087.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765575234504,7.15690765,3087.6,3087.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765575235606,3.94910765,3087.6,3087.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765575241326,1.36141662,3087.8,3087.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765575241616,1.36141662,3087.8,3087.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765575241924,1.3582,3087.6,3087.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765575248129,3.26990765,3087.7,3087.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765575248720,3.26990765,3087.7,3087.6,2.98838546]
["bitfinex-derivatives","ETHF0:USTF0",1765575249025,3.94900765,3087.7,3087.6,2.98838546]
["bitfinex-derivatives","ETHF0:USTF0",1765575249329,2.59080765,3087.7,3087.6,3.15028546]
["bitfinex-derivatives","ETHF0:USTF0",1765575249629,2.06472143,3087.7,3087.6,3.15028546]
["bitfinex-derivatives","ETHF0:USTF0",1765575251225,2.06472143,3088.1,3087.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765575251424,2.06472143,3088.1,3088.0,3.44028546]
["bitfinex-derivatives","ETHF0:USTF0",1765575251626,2.06472143,3088.1,3088.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765575252625,2.74382143,3088.1,3088.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765575255931,2.74382143,3088.1,3088.0,3.43957834]
["bitfinex-derivatives","ETHF0:USTF0",1765575256127,1.3582,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575256328,1.3582,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575256535,1.3582,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575257239,1.3582,3087.2,3087.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765575257436,1.3582,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575258231,1.3582,3087.2,3087.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765575258732,0.6792,3087.2,3087.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765575259136,5.15696834,3088.0,3087.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765575259336,1.3584,3087.5,3087.4,2.32427834]
["bitfinex-derivatives","ETHF0:USTF0",1765575259730,3.2078,3088.0,3087.4,3.09617834]
["bitfinex-derivatives","ETHF0:USTF0",1765575259932,1.3584,3087.6,3087.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765575260433,3.2078,3088.0,3087.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765575260637,3.2078,3088.0,3087.9,3.04947834]
["bitfinex-derivatives","ETHF0:USTF0",1765575260638,4.5675,3088.0,3087.9,3.04947834]
["bitfinex-derivatives","ETHF0:USTF0",1765575260831,3.8882,3088.0,3087.9,3.04947834]
["bitfinex-derivatives","ETHF0:USTF0",1765575261028,1.3597,3088.0,3087.9,3.04947834]
["bitfinex-derivatives","ETHF0:USTF0",1765575261230,0.6804,3088.0,3087.9,3.04947834]
["bitfinex-derivatives","ETHF0:USTF0",1765575261639,0.6804,3088.0,3087.9,3.04975219]
["bitfinex-derivatives","ETHF0:USTF0",1765575262135,3.2078,3088.5,3088.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765575262335,0.68278267,3088.2,3088.1,3.04975219]
["bitfinex-derivatives","ETHF0:USTF0",1765575263434,1.3597,3088.1,3088.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765575267338,3.42442143,3088.1,3088.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765575270040,3.42442143,3088.1,3088.0,2.02335219]
["bitfinex-derivatives","ETHF0:USTF0",1765575271131,3.42442143,3088.1,3088.0,2.76915219]
["bitfinex-derivatives","ETHF0:USTF0",1765575271335,3.42442143,3088.1,3088.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765575271535,1.3597,3087.9,3087.8,2.32311292]
["bitfinex-derivatives","ETHF0:USTF0",1765575272141,1.3597,3087.9,3087.8,3.05461292]
["bitfinex-derivatives","ETHF0:USTF0",1765575272639,1.3597,3087.9,3087.8,1.57731292]
["bitfinex-derivatives","ETHF0:USTF0",1765575273245,3.42442143,3087.9,3087.8,2.32311292]
["bitfinex-derivatives","ETHF0:USTF0",1765575273838,3.42442143,3087.9,3087.8,3.05461292]
["bitfinex-derivatives","ETHF0:USTF0",1765575274335,3.42442143,3087.9,3087.8,2.32311292]
["bitfinex-derivatives","ETHF0:USTF0",1765575274539,3.42442143,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575275147,3.42442143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575275548,2.74512143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575276850,3.42442143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575277553,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575277845,3.42442143,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575280857,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575281151,3.42442143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575281553,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575281754,3.42442143,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575287952,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575288255,3.42442143,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575288954,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575289352,2.74512143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575289952,3.42442143,3087.9,3087.8,1.48216073]
["bitfinex-derivatives","ETHF0:USTF0",1765575292551,3.42442143,3087.9,3087.8,0.75066073]
["bitfinex-derivatives","ETHF0:USTF0",1765575292949,3.42442143,3087.9,3087.8,1.49516073]
["bitfinex-derivatives","ETHF0:USTF0",1765575294555,3.42442143,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575295263,1.3597,3087.9,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575298362,1.3498,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765575298563,0.6749,3087.1,3087.0,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765575298757,1.3498,3087.6,3087.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765575298964,0.6749,3087.2,3087.1,3.02433408]
["bitfinex-derivatives","ETHF0:USTF0",1765575299358,1.3498,3087.2,3087.1,3.02433408]
["bitfinex-derivatives","ETHF0:USTF0",1765575300554,1.3498,3087.2,3087.1,1.57273408]
["bitfinex-derivatives","ETHF0:USTF0",1765575301067,1.3498,3087.1,3087.0,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765575301364,1.3498,3086.9,3086.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575301552,2.92253408,3086.9,3086.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575302567,1.3498,3086.9,3086.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575302865,4.5576,3087.4,3087.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765575303060,4.5576,3087.4,3087.3,3.02433408]
["bitfinex-derivatives","ETHF0:USTF0",1765575303656,0.67976072,3087.5,3087.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575304758,0.00486072,3087.5,3087.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575305263,0.67976072,3087.5,3087.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575306364,0.00486072,3087.5,3087.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575306662,0.67976072,3087.5,3087.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575307565,0.00486072,3087.5,3087.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765575308164,0.67976072,3087.5,3087.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765575308359,1.35466072,3087.5,3087.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765575308564,0.67976072,3087.5,3087.4,6.23213408]
["bitfinex-derivatives","ETHF0:USTF0",1765575310263,0.67976072,3087.5,3087.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765575310464,1.35466072,3087.5,3087.4,6.23213408]
["bitfinex-derivatives","ETHF0:USTF0",1765575312376,0.67976072,3087.5,3087.4,6.23213408]
["bitfinex-derivatives","ETHF0:USTF0",1765575313471,0.00486072,3087.5,3087.4,6.23213408]
["bitfinex-derivatives","ETHF0:USTF0",1765575316275,3.2078,3088.1,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765575316478,1.4867,3088.6,3088.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765575316775,1.9229,3089.0,3088.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765575317475,1.92622956,3089.0,3088.9,1.45494398]
["bitfinex-derivatives","ETHF0:USTF0",1765575317675,1.92622956,3089.0,3088.9,4.66274398]
["bitfinex-derivatives","ETHF0:USTF0",1765575320175,4.904,3089.5,3089.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765575320373,1.4471,3089.1,3089.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765575320574,1.9522,3089.0,3088.9,3.21114398]
["bitfinex-derivatives","ETHF0:USTF0",1765575320881,1.9522,3089.0,3088.9,0.00334398]
["bitfinex-derivatives","ETHF0:USTF0",1765575321275,1.95540823,3089.0,3088.9,0.00334398]
["bitfinex-derivatives","ETHF0:USTF0",1765575321582,5.16320823,3089.0,3088.9,0.00334398]
["bitfinex-derivatives","ETHF0:USTF0",1765575321978,5.16320823,3089.0,3088.9,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765575322172,11.16320823,3089.0,3088.9,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765575322376,1.5017,3088.2,3088.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765575322683,1.5017,3088.2,3088.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1765575323588,1.5017,3088.2,3088.1,3.91338657]
["bitfinex-derivatives","ETHF0:USTF0",1765575323784,1.5017,3088.2,3088.1,4.68468657]
["bitfinex-derivatives","ETHF0:USTF0",1765575324786,1.5017,3088.2,3088.1,3.91338657]
["bitfinex-derivatives","ETHF0:USTF0",1765575327491,1.5017,3088.2,3088.1,4.68468657]
["bitfinex-derivatives","ETHF0:USTF0",1765575327796,1.5017,3088.2,3088.1,3.91338657]
["bitfinex-derivatives","ETHF0:USTF0",1765575329188,1.5017,3088.2,3088.1,0.70558657]
["bitfinex-derivatives","ETHF0:USTF0",1765575330698,3.07418592,3088.2,3088.1,0.00338657]
["bitfinex-derivatives","ETHF0:USTF0",1765575336194,1.5017,3087.9,3087.1,0.2718932]
["bitfinex-derivatives","ETHF0:USTF0",1765575336393,0.7724,3087.1,3087.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765575336992,1.5017,3087.1,3087.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765575337199,1.5017,3087.1,3087.0,4.68475371]
["bitfinex-derivatives","ETHF0:USTF0",1765575337394,1.2229,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575337599,0.7724,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575337899,1.5017,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575338596,1.9522,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575338793,1.9522,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575338995,0.7724,3087.1,3087.0,4.68475371]
["bitfinex-derivatives","ETHF0:USTF0",1765575339592,0.4505,3087.5,3087.0,5.13145371]
["bitfinex-derivatives","ETHF0:USTF0",1765575340204,1.5017,3087.1,3087.0,1.47695371]
["bitfinex-derivatives","ETHF0:USTF0",1765575340404,0.7724,3087.1,3087.0,1.47695371]
["bitfinex-derivatives","ETHF0:USTF0",1765575341004,3.6583,3087.5,3087.0,1.92365371]
["bitfinex-derivatives","ETHF0:USTF0",1765575341211,5.16,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575343207,1.9522,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575345620,1.9522,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575345922,1.9522,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575347617,1.9522,3087.5,3087.0,0.45015371]
["bitfinex-derivatives","ETHF0:USTF0",1765575347821,1.9522,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575349020,1.9522,3087.5,3087.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765575350525,5.16,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575351323,1.9522,3087.5,3087.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765575352126,1.9522,3087.5,3087.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765575352823,2.143e-05,3087.8,3087.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765575354222,0.7671,3087.5,3087.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575356727,1.5114,3087.5,3087.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575358131,1.9601,3087.5,3087.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575360638,1.5114,3087.5,3087.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575361322,1.5114,3087.2,3087.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765575361728,1.9601,3087.5,3087.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765575361933,1.9601,3087.5,3087.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575362132,2.143e-05,3087.8,3087.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765575362333,2.143e-05,3087.8,3087.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765575362736,0.7671,3087.6,3087.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765575362933,1.5114,3087.6,3087.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575365036,1.5114,3087.6,3087.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765575366937,1.5114,3087.6,3087.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575369929,2.143e-05,3087.8,3087.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765575370335,3.9749,3087.9,3087.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765575370336,3.2078,3087.9,3087.7,1.57299529]
["bitfinex-derivatives","ETHF0:USTF0",1765575370536,3.2078,3087.9,3087.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575373641,3.9749,3087.9,3087.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575374745,0.7671,3087.9,3087.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765575376938,4.71922143,3088.2,3088.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765575377836,1.5114,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575378440,1.5114,3087.6,3087.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765575385549,1.5114,3087.6,3087.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765575385850,1.5114,3087.6,3087.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765575387347,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575388054,3.20782143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575388250,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575388547,3.20782143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575389039,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575389452,4.66132143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575389651,3.20782143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575390044,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575391460,3.20782143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575392161,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575393155,3.20782143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575393758,3.90982143,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575394957,0.702,3087.9,3087.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575396859,3.2078,3088.3,3088.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575397357,3.9098,3088.3,3088.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575398258,4.6613,3088.3,3088.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575399255,3.2078,3088.3,3088.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575399558,0.00486073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575400151,0.70686073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575400553,1.45836073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575400862,1.91166073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575403159,1.45836073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575403364,0.00486073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575406263,0.70686073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575406463,0.00486073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575406759,0.70686073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575408862,0.00486073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575410253,0.70686073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575410660,0.00486073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575411767,0.00486073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575412467,0.71966073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575413660,0.00486073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575414467,1.47246073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575414867,0.71966073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575415467,1.47246073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575416664,0.71966073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575418875,0.00486073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575421479,0.71966073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575421674,0.00486073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575421874,0.71966073,3088.5,3088.4,3.06228936]
["bitfinex-derivatives","ETHF0:USTF0",1765575422380,0.71966073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575422574,1.91516073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575423290,0.71966073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575423487,1.47246073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575423880,0.71966073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575424081,1.47246073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575424983,1.91516073,3088.5,3088.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765575426282,1.91516073,3088.5,3088.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765575426678,1.91516073,3088.5,3088.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765575430092,1.4676,3088.3,3088.2,21.26540049]
["bitfinex-derivatives","ETHF0:USTF0",1765575430682,0.7148,3088.3,3088.2,21.26540049]
["bitfinex-derivatives","ETHF0:USTF0",1765575430891,0.00486073,3088.5,3088.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765575431090,0.00486073,3088.5,3088.4,3.02460049]
["bitfinex-derivatives","ETHF0:USTF0",1765575439698,0.00320823,3089.0,3088.9,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1765575440000,2.02540049,3090.0,3088.9,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1765575440001,0.7269,3089.8,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765575440195,0.4523,3089.0,3088.8,1.57093794]
["bitfinex-derivatives","ETHF0:USTF0",1765575440494,1.9707,3089.0,3088.9,16.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765575440799,1.9707,3089.0,3088.9,53.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765575440988,0.45493231,3089.0,3088.9,53.42956773]
["bitfinex-derivatives","ETHF0:USTF0",1765575441195,0.45493231,3089.0,3088.9,44.01156773]
["bitfinex-derivatives","ETHF0:USTF0",1765575441392,0.45493231,3089.0,3088.9,59.04356773]
["bitfinex-derivatives","ETHF0:USTF0",1765575443100,1.22033231,3089.0,3088.9,59.04356773]
["bitfinex-derivatives","ETHF0:USTF0",1765575443301,1.97333231,3089.0,3088.9,59.04256773]
["bitfinex-derivatives","ETHF0:USTF0",1765575443500,1.97333231,3089.0,3088.9,18.24256773]
["bitfinex-derivatives","ETHF0:USTF0",1765575443701,1.22033231,3089.0,3088.9,18.24256773]
["bitfinex-derivatives","ETHF0:USTF0",1765575445701,1.97333231,3089.0,3088.9,18.24256773]
["bitfinex-derivatives","ETHF0:USTF0",1765575446899,1.97333231,3089.0,3088.9,3.21156773]
["bitfinex-derivatives","ETHF0:USTF0",1765575454502,1.97333231,3089.0,3087.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765575454503,6.0,3088.9,3087.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765575454808,3.2078,3087.8,3087.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765575455606,3.2078,3087.8,3087.7,1.4901985]
["bitfinex-derivatives","ETHF0:USTF0",1765575457108,3.2078,3087.8,3087.5,0.83539897]
["bitfinex-derivatives","ETHF0:USTF0",1765575457311,3.2078,3087.8,3087.5,1.57459897]
["bitfinex-derivatives","ETHF0:USTF0",1765575458213,3.2078,3087.8,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575458702,1.57093794,3087.6,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575459811,3.2078,3087.8,3087.5,1.578052]
["bitfinex-derivatives","ETHF0:USTF0",1765575461808,4.77873794,3087.8,3087.5,0.838852]
["bitfinex-derivatives","ETHF0:USTF0",1765575462007,4.77873794,3087.8,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575462213,4.78121851,3087.8,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575467019,1.57341851,3087.8,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575467317,3.2078,3087.6,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575471913,3.2078,3087.6,3087.5,1.750052]
["bitfinex-derivatives","ETHF0:USTF0",1765575479817,0.2954,3088.6,3088.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575480018,3.5032,3088.6,3088.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575480217,3.5032,3088.6,3088.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765575483017,3.2078,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575483322,4.4664,3088.6,3088.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765575483518,4.4664,3088.6,3088.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575483715,4.4664,3088.6,3088.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765575484018,4.4664,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575486020,3.2078,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575486225,3.8049,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575487322,4.402,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575487827,3.8049,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575491727,3.2078,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575492528,3.7416,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575492726,3.2078,3088.6,3088.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765575494045,3.2078,3088.6,3088.5,43.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765575497246,4.2236,3088.6,3088.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765575497639,4.2236,3088.6,3088.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575498444,0.9434,3088.2,3088.1,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765575498839,0.9434,3088.2,3088.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765575499039,0.4717,3088.2,3088.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765575502846,3.6795,3088.2,3088.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1765575503043,0.8426,3088.1,3088.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765575503248,0.8426,3088.1,3088.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575503442,0.8426,3088.1,3088.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1765575503842,0.4213,3088.1,3088.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1765575506453,2.40485514,3088.1,3088.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765575507252,0.3912,3087.6,3087.5,1.957152]
["bitfinex-derivatives","ETHF0:USTF0",1765575507448,0.7725,3087.6,3087.5,1.957152]
["bitfinex-derivatives","ETHF0:USTF0",1765575507655,2.34485514,3087.6,3087.5,1.033652]
["bitfinex-derivatives","ETHF0:USTF0",1765575508044,2.34485514,3087.6,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575508250,2.34485514,3087.6,3087.5,1.033652]
["bitfinex-derivatives","ETHF0:USTF0",1765575508451,2.34485514,3087.6,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575508654,2.34485514,3087.6,3087.5,1.033652]
["bitfinex-derivatives","ETHF0:USTF0",1765575509249,2.34485514,3087.6,3087.5,0.090552]
["bitfinex-derivatives","ETHF0:USTF0",1765575509742,2.34485514,3087.6,3087.5,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1765575510752,0.7033,3087.5,3087.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575511860,0.7033,3087.5,3087.4,0.00858997]
["bitfinex-derivatives","ETHF0:USTF0",1765575517260,2.27565514,3087.5,3087.4,0.00858997]
["bitfinex-derivatives","ETHF0:USTF0",1765575518056,2.27565514,3087.5,3087.4,0.95168997]
["bitfinex-derivatives","ETHF0:USTF0",1765575518452,2.27565514,3087.5,3087.4,0.00858997]
["bitfinex-derivatives","ETHF0:USTF0",1765575527762,1.78985514,3087.1,3087.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765575527962,5.18705514,3087.1,3087.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765575528152,5.18705514,3087.1,3087.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765575528555,5.18705514,3087.1,3087.0,0.45101437]
["bitfinex-derivatives","ETHF0:USTF0",1765575529866,5.18896419,3087.1,3087.0,0.45101437]
["bitfinex-derivatives","ETHF0:USTF0",1765575530457,5.18896419,3087.1,3087.0,0.00381437]
["bitfinex-derivatives","ETHF0:USTF0",1765575531164,6.76322838,3087.1,3087.0,0.00381437]
["bitfinex-derivatives","ETHF0:USTF0",1765575532166,3.2078,3087.1,3087.0,2.22881437]
["bitfinex-derivatives","ETHF0:USTF0",1765575532560,3.2078,3087.1,3087.0,3.80307856]
["bitfinex-derivatives","ETHF0:USTF0",1765575539670,3.2078,3087.1,3087.0,2.22881437]
["bitfinex-derivatives","ETHF0:USTF0",1765575542966,3.2078,3087.1,3087.0,3.96502856]
["bitfinex-derivatives","ETHF0:USTF0",1765575543168,0.00486073,3087.4,3087.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575544466,0.00486073,3087.4,3087.2,1.73620419]
["bitfinex-derivatives","ETHF0:USTF0",1765575544467,3.2078,3087.9,3087.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575545069,4.9897,3088.3,3088.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765575546374,4.9897,3088.3,3087.7,1.73617419]
["bitfinex-derivatives","ETHF0:USTF0",1765575547270,3.35616419,3088.2,3088.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765575548277,3.35616419,3088.2,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765575550479,1.7819,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765575550979,1.7819,3087.8,3087.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1765575551274,1.7819,3087.4,3087.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575551475,3.35616419,3087.4,3087.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765575551778,1.7819,3087.2,3087.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765575551976,1.7819,3087.2,3087.1,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765575552577,1.7819,3087.2,3087.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765575553274,1.7819,3087.2,3087.1,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765575554177,1.7819,3087.2,3087.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765575557882,0.8673,3087.2,3087.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765575558074,2.2988,3087.5,3087.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575558279,0.8673,3087.5,3087.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575558571,1.7819,3087.5,3087.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765575559071,1.7819,3087.2,3087.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765575560779,1.8381,3087.1,3087.0,0.00381437]
["bitfinex-derivatives","ETHF0:USTF0",1765575561682,5.0459,3087.1,3087.0,0.00381437]
["bitfinex-derivatives","ETHF0:USTF0",1765575561880,0.5449,3086.5,3085.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765575562073,2.383,3086.5,3086.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765575562474,2.383,3086.5,3086.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765575562680,2.3793,3086.5,3086.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765575562879,2.38239868,3086.5,3086.4,0.95319663]
["bitfinex-derivatives","ETHF0:USTF0",1765575563081,2.38239868,3086.5,3086.4,0.00249663]
["bitfinex-derivatives","ETHF0:USTF0",1765575565380,0.9473,3085.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575565579,4.1551,3085.7,3085.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765575565786,5.0663,3085.7,3085.1,0.2576259]
["bitfinex-derivatives","ETHF0:USTF0",1765575565985,5.0663,3085.7,3085.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765575566194,5.0663,3085.7,3085.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765575566491,5.0663,3085.7,3085.0,0.84459202]
["bitfinex-derivatives","ETHF0:USTF0",1765575567890,1.8585,3085.1,3085.0,1.85705649]
["bitfinex-derivatives","ETHF0:USTF0",1765575568587,1.8585,3085.1,3085.0,0.90275649]
["bitfinex-derivatives","ETHF0:USTF0",1765575569090,1.8585,3085.1,3085.0,1.85705649]
["bitfinex-derivatives","ETHF0:USTF0",1765575570500,3.2078,3085.2,3085.0,0.57985649]
["bitfinex-derivatives","ETHF0:USTF0",1765575570793,4.1551,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575570989,5.0663,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575571189,4.1551,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575571389,3.2078,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575573088,4.1551,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575579991,5.0663,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575580195,5.0663,3085.2,3085.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765575581198,5.0663,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575583291,1.8585,3085.2,3085.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575584099,3.2078,3085.4,3085.0,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765575584100,5.0663,3085.4,3085.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575584400,5.0663,3085.8,3085.2,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1765575586799,5.0663,3085.8,3085.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575588702,5.0663,3085.8,3085.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765575589012,5.0663,3085.8,3085.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765575590103,5.0663,3085.8,3085.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765575590505,1.8044,3085.6,3085.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575590700,1.8044,3085.6,3085.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765575591104,0.9142,3085.3,3085.2,44.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765575591311,1.8044,3085.3,3085.2,44.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765575591808,1.8044,3085.3,3085.2,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1765575593007,1.8044,3085.3,3085.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1765575595409,0.9142,3085.5,3085.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575595614,1.8044,3085.5,3085.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575596212,3.2078,3085.8,3085.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575596213,5.0122,3085.8,3085.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575596807,5.0122,3085.8,3085.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765575600619,4.122,3085.8,3085.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575600827,3.2078,3085.8,3085.7,3.48388955]
["bitfinex-derivatives","ETHF0:USTF0",1765575601324,5.0122,3086.2,3086.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575602018,5.0122,3086.2,3086.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765575602223,0.9142,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575602424,1.8044,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575602817,0.9142,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575603019,1.8044,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765575603327,1.8044,3085.8,3085.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1765575603522,1.4379,3086.0,3085.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575603721,1.8044,3086.0,3085.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575610835,2.3281,3086.0,3085.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575611034,1.8044,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575614438,0.9142,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575616442,1.8044,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575616628,0.9142,3085.8,3085.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1765575618138,0.9142,3086.0,3085.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765575618339,0.9142,3086.0,3085.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765575618340,5.0122,3086.2,3086.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765575619541,1.7261,3085.9,3085.8,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1765575619739,1.7261,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765575620140,1.7261,3085.9,3085.8,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1765575622543,1.7261,3085.9,3085.8,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1765575622839,3.2078,3086.2,3086.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765575623041,3.2078,3086.2,3086.1,3.17186955]
["bitfinex-derivatives","ETHF0:USTF0",1765575624038,3.2078,3086.2,3086.1,3.17102581]
["bitfinex-derivatives","ETHF0:USTF0",1765575624341,3.9695,3086.2,3086.1,3.17102581]
["bitfinex-derivatives","ETHF0:USTF0",1765575624544,4.7704,3086.2,3086.1,3.17102581]
["bitfinex-derivatives","ETHF0:USTF0",1765575626848,1.5626,3086.2,3086.1,3.17102581]
["bitfinex-derivatives","ETHF0:USTF0",1765575629049,1.5626,3086.1,3086.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575632554,1.5626,3086.1,3086.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575633055,0.7617,3086.1,3086.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1765575633448,0.76479868,3086.5,3086.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765575633748,1.5626,3086.3,3086.2,3.17144767]
["bitfinex-derivatives","ETHF0:USTF0",1765575633942,0.7617,3086.3,3086.2,3.17144767]
["bitfinex-derivatives","ETHF0:USTF0",1765575634149,1.5626,3086.3,3086.2,3.17144767]
["bitfinex-derivatives","ETHF0:USTF0",1765575637158,0.46769868,3086.5,3086.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765575637159,1.56569868,3086.5,3086.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765575637554,2.03029868,3086.5,3086.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765575637752,2.03029868,3086.5,3086.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1765575642160,1.5626,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575642461,1.5626,3086.2,3086.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575642655,1.5626,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575643260,1.5626,3086.2,3086.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575643663,1.5626,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575646662,0.7617,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575647365,1.5626,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575647766,1.5626,3086.2,3086.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575648269,1.5626,3086.2,3086.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765575649962,1.5626,3086.2,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765575650567,4.7704,3086.2,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765575651467,4.7704,3086.2,3086.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575651664,4.7704,3086.2,3086.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765575651864,4.7704,3086.2,3086.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1765575656267,4.7704,3086.2,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765575665287,4.7704,3086.2,3086.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765575665788,4.7704,3086.2,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765575670083,1.5626,3086.2,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765575671887,1.57479336,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575672087,1.4513,3085.4,3085.3,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765575672789,1.8911,3086.0,3085.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765575673092,1.4513,3086.0,3085.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575676688,0.7457,3086.0,3085.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575676895,0.00309868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575677097,0.00309868,3086.5,3086.4,3.04149336]
["bitfinex-derivatives","ETHF0:USTF0",1765575677889,1.45439868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575678296,0.74879868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575678692,0.00309868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575679094,0.72139868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575682100,1.44669868,3086.5,3086.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765575682495,1.88729868,3086.5,3086.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765575682691,1.88729868,3086.5,3086.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765575682893,1.88729868,3086.5,3086.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765575683092,1.5126,3086.4,3086.3,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765575683293,1.5126,3086.4,3086.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765575683503,1.5126,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575687404,1.5126,3086.3,3086.2,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765575689200,1.5126,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575691203,1.9532,3086.0,3085.9,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1765575691399,0.4406,3086.0,3085.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765575691599,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575692405,0.7412,3085.6,3085.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765575693006,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575693214,1.5126,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575694309,1.9532,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575697915,1.5126,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575700703,0.7412,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575700906,1.5126,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575701106,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575701606,1.9532,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575702310,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575702610,0.7412,3085.6,3085.5,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1765575702915,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575704416,1.9532,3086.0,3085.5,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1765575704915,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575707521,1.9532,3086.0,3085.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765575707915,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575709416,1.9532,3086.0,3085.5,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1765575709623,1.9532,3086.0,3085.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765575713428,3.9701,3086.1,3086.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765575713722,3.2078,3086.1,3086.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765575717325,4.719,3086.1,3086.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575717522,1.5112,3085.7,3085.6,15.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765575717722,1.5112,3085.7,3085.6,16.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765575718733,1.5112,3085.7,3085.6,15.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765575719426,1.5112,3085.7,3085.6,16.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765575720128,0.7623,3085.7,3085.6,16.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765575720329,1.9471,3086.0,3085.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575720833,3.2078,3086.1,3086.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765575721535,1.51122143,3086.4,3086.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575721726,1.5112,3086.4,3086.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575722232,1.5112,3086.4,3086.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765575723335,1.5112,3086.1,3086.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575728329,0.7623,3086.1,3086.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575728822,0.7623,3086.1,3086.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765575730036,1.5112,3086.1,3086.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765575733835,0.7623,3086.1,3086.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765575739139,1.5112,3086.1,3086.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765575741548,1.5112,3086.1,3086.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765575742044,3.2078,3086.4,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765575742045,3.2078,3086.4,3085.9,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1765575742242,4.7119,3086.4,3086.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765575742644,1.5041,3086.1,3086.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575744458,4.7119,3086.4,3086.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575745244,4.7119,3086.4,3086.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765575750651,4.7119,3086.4,3086.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575752049,4.7119,3086.4,3086.3,3.13014167]
["bitfinex-derivatives","ETHF0:USTF0",1765575753247,1.5041,3086.2,3086.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765575753453,1.5041,3086.2,3086.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765575754151,1.5041,3086.2,3086.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765575755558,1.5041,3086.2,3086.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765575758359,1.5041,3086.2,3086.1,3.29214167]
["bitfinex-derivatives","ETHF0:USTF0",1765575761263,3.2078,3086.4,3086.1,3.29214167]
["bitfinex-derivatives","ETHF0:USTF0",1765575761264,4.7119,3086.4,3086.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575761453,0.00309868,3086.5,3086.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575761756,0.00309868,3086.5,3086.4,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1765575764482,0.00309868,3086.5,3086.4,3.29161612]
["bitfinex-derivatives","ETHF0:USTF0",1765575769776,0.00309868,3086.5,3086.4,6.49941612]
["bitfinex-derivatives","ETHF0:USTF0",1765575770164,2.143e-05,3087.3,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765575770376,1.5041,3087.2,3087.1,3.12963612]
["bitfinex-derivatives","ETHF0:USTF0",1765575770878,0.7665,3087.2,3087.1,3.12963612]
["bitfinex-derivatives","ETHF0:USTF0",1765575771169,1.53261877,3087.2,3087.1,3.12963612]
["bitfinex-derivatives","ETHF0:USTF0",1765575771765,1.53261877,3087.2,3087.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765575771973,1.4886,3086.9,3086.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575772572,1.4886,3086.9,3086.8,0.73126073]
["bitfinex-derivatives","ETHF0:USTF0",1765575773568,1.4886,3086.9,3086.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765575782579,1.4886,3086.9,3086.8,3.02509685]
["bitfinex-derivatives","ETHF0:USTF0",1765575782882,1.4886,3086.9,3086.8,1.45116073]
["bitfinex-derivatives","ETHF0:USTF0",1765575783083,1.4886,3086.9,3086.8,3.02509685]
["bitfinex-derivatives","ETHF0:USTF0",1765575786286,3.93631877,3087.2,3087.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765575786485,3.21081877,3087.2,3087.1,3.02023612]
["bitfinex-derivatives","ETHF0:USTF0",1765575786681,3.21081877,3087.2,3087.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765575786890,0.72851877,3087.2,3087.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765575787087,0.72851877,3087.2,3087.1,3.18218612]
["bitfinex-derivatives","ETHF0:USTF0",1765575788187,0.00301877,3087.2,3087.1,3.18218612]
["bitfinex-derivatives","ETHF0:USTF0",1765575789187,0.72851877,3087.2,3087.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765575789489,0.00301877,3087.2,3087.1,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765575790990,0.72851877,3087.2,3087.1,3.18218612]
["bitfinex-derivatives","ETHF0:USTF0",1765575792082,0.00301877,3087.2,3087.1,3.18218612]
["bitfinex-derivatives","ETHF0:USTF0",1765575796081,3.9333,3088.0,3087.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765575796286,0.7255,3088.0,3087.9,3.02023612]
["bitfinex-derivatives","ETHF0:USTF0",1765575796989,0.72796374,3088.0,3087.9,3.02289803]
["bitfinex-derivatives","ETHF0:USTF0",1765575797195,1.49106374,3088.0,3087.9,3.02289803]
["bitfinex-derivatives","ETHF0:USTF0",1765575797989,1.49106374,3088.0,3087.9,3.02162275]
["bitfinex-derivatives","ETHF0:USTF0",1765575799195,0.00246374,3088.0,3087.9,3.02162275]
["bitfinex-derivatives","ETHF0:USTF0",1765575799394,0.72796374,3088.0,3087.9,3.02162275]
["bitfinex-derivatives","ETHF0:USTF0",1765575800095,1.49106374,3088.0,3087.9,3.02162275]
["bitfinex-derivatives","ETHF0:USTF0",1765575803106,1.95016374,3088.0,3087.9,2.30172275]
["bitfinex-derivatives","ETHF0:USTF0",1765575803597,1.95016374,3088.0,3087.9,3.07452275]
["bitfinex-derivatives","ETHF0:USTF0",1765575805002,1.95016374,3088.0,3087.9,2.30172275]
["bitfinex-derivatives","ETHF0:USTF0",1765575805994,1.95016374,3088.0,3087.9,3.07452275]
["bitfinex-derivatives","ETHF0:USTF0",1765575806499,1.95016374,3088.0,3087.9,2.30172275]
["bitfinex-derivatives","ETHF0:USTF0",1765575807099,1.95016374,3088.0,3087.9,1.57532275]
["bitfinex-derivatives","ETHF0:USTF0",1765575807399,1.95016374,3088.0,3087.9,0.00266191]
["bitfinex-derivatives","ETHF0:USTF0",1765575810399,5.15796374,3088.0,3087.9,0.00266191]
["bitfinex-derivatives","ETHF0:USTF0",1765575811498,5.15796374,3088.0,3087.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1765575811499,1.4731,3087.1,3087.0,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1765575812505,1.4731,3087.1,3087.0,0.89850589]
["bitfinex-derivatives","ETHF0:USTF0",1765575812698,1.4731,3087.1,3087.0,1.67130589]
["bitfinex-derivatives","ETHF0:USTF0",1765575816312,1.4731,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575826112,4.6809,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575827119,3.9678,3087.1,3087.0,1.50935589]
["bitfinex-derivatives","ETHF0:USTF0",1765575827320,3.9678,3087.1,3087.0,1.95375589]
["bitfinex-derivatives","ETHF0:USTF0",1765575827518,4.6809,3087.1,3087.0,1.95375589]
["bitfinex-derivatives","ETHF0:USTF0",1765575827718,4.6809,3087.1,3087.0,1.50935589]
["bitfinex-derivatives","ETHF0:USTF0",1765575827922,1.4731,3087.1,3087.0,1.50935589]
["bitfinex-derivatives","ETHF0:USTF0",1765575829513,1.4731,3087.1,3087.0,0.73655589]
["bitfinex-derivatives","ETHF0:USTF0",1765575833816,0.73482143,3087.4,3087.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765575834023,2.143e-05,3087.4,3087.3,1.57360866]
["bitfinex-derivatives","ETHF0:USTF0",1765575837509,1.4799,3087.5,3087.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765575840929,4.68772143,3087.9,3087.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765575841126,0.7348,3087.6,3087.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765575841424,4.6877,3087.9,3087.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765575841729,4.6877,3087.9,3087.8,3.02210866]
["bitfinex-derivatives","ETHF0:USTF0",1765575846035,3.9426,3087.9,3087.8,3.02210866]
["bitfinex-derivatives","ETHF0:USTF0",1765575848442,4.6877,3087.9,3087.8,3.02210866]
["bitfinex-derivatives","ETHF0:USTF0",1765575850244,1.4799,3087.9,3087.8,3.02210866]
["bitfinex-derivatives","ETHF0:USTF0",1765575850639,1.4799,3087.9,3087.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765575850840,1.4799,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765575858050,1.4799,3087.8,3087.7,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1765575858345,1.4799,3087.8,3087.7,2.44961866]
["bitfinex-derivatives","ETHF0:USTF0",1765575861453,1.4799,3087.8,3087.7,3.18401866]
["bitfinex-derivatives","ETHF0:USTF0",1765575861951,1.4799,3087.8,3087.7,2.44961866]
["bitfinex-derivatives","ETHF0:USTF0",1765575862153,1.4799,3087.8,3087.7,1.73551866]
["bitfinex-derivatives","ETHF0:USTF0",1765575864054,1.4799,3087.8,3087.7,2.47051866]
["bitfinex-derivatives","ETHF0:USTF0",1765575865348,1.4799,3087.8,3087.7,2.46968891]
["bitfinex-derivatives","ETHF0:USTF0",1765575867461,1.4799,3087.8,3087.7,1.73468891]
["bitfinex-derivatives","ETHF0:USTF0",1765575869962,1.4799,3087.8,3087.7,1.73476819]
["bitfinex-derivatives","ETHF0:USTF0",1765575870162,1.4799,3087.8,3087.7,2.44296819]
["bitfinex-derivatives","ETHF0:USTF0",1765575871162,1.4799,3087.8,3087.7,3.15956819]
["bitfinex-derivatives","ETHF0:USTF0",1765575872460,1.4799,3087.8,3087.7,2.44296819]
["bitfinex-derivatives","ETHF0:USTF0",1765575873462,1.4799,3087.8,3087.7,1.73476819]
["bitfinex-derivatives","ETHF0:USTF0",1765575873859,1.4799,3087.8,3087.0,44.61460589]
["bitfinex-derivatives","ETHF0:USTF0",1765575874065,1.9193,3087.5,3087.4,1.57285819]
["bitfinex-derivatives","ETHF0:USTF0",1765575874364,1.9193,3087.5,3087.4,2.28105819]
["bitfinex-derivatives","ETHF0:USTF0",1765575875466,1.9193,3087.5,3087.4,1.57285819]
["bitfinex-derivatives","ETHF0:USTF0",1765575878572,0.7312,3087.1,3087.0,5.23940589]
["bitfinex-derivatives","ETHF0:USTF0",1765575878867,1.4639,3087.1,3087.0,6.81226408]
["bitfinex-derivatives","ETHF0:USTF0",1765575879365,0.7312,3087.1,3087.0,6.81226408]
["bitfinex-derivatives","ETHF0:USTF0",1765575881064,0.4554,3087.5,3087.0,6.81226408]
["bitfinex-derivatives","ETHF0:USTF0",1765575881065,1.9193,3087.5,3087.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765575881264,1.4639,3087.5,3087.4,2.99765819]
["bitfinex-derivatives","ETHF0:USTF0",1765575881466,0.7312,3087.5,3087.4,2.99765819]
["bitfinex-derivatives","ETHF0:USTF0",1765575882670,1.4639,3087.5,3087.4,2.99765819]
["bitfinex-derivatives","ETHF0:USTF0",1765575884966,1.4639,3087.5,3087.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765575885168,1.4639,3087.5,3087.4,2.99765819]
["bitfinex-derivatives","ETHF0:USTF0",1765575885671,1.4639,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575885872,4.6717,3087.1,3087.0,3.00161408]
["bitfinex-derivatives","ETHF0:USTF0",1765575886067,4.6717,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575888072,4.6717,3087.1,3087.0,0.71215589]
["bitfinex-derivatives","ETHF0:USTF0",1765575888265,4.6717,3087.1,3087.0,2.28501408]
["bitfinex-derivatives","ETHF0:USTF0",1765575889667,4.6717,3087.1,3087.0,1.57681408]
["bitfinex-derivatives","ETHF0:USTF0",1765575890169,4.6717,3087.1,3087.0,2.28501408]
["bitfinex-derivatives","ETHF0:USTF0",1765575890470,4.6717,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575890974,4.67172143,3087.1,3087.0,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1765575900181,4.67172143,3087.1,3087.0,3.06839092]
["bitfinex-derivatives","ETHF0:USTF0",1765575900385,3.93902143,3087.1,3087.0,3.50909092]
["bitfinex-derivatives","ETHF0:USTF0",1765575901177,4.69382143,3087.1,3087.0,3.50909092]
["bitfinex-derivatives","ETHF0:USTF0",1765575902079,4.69382143,3087.1,3087.0,3.06839092]
["bitfinex-derivatives","ETHF0:USTF0",1765575902281,0.775,3086.6,3086.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765575902473,3.9828,3086.6,3086.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765575902674,4.7376,3086.6,3086.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765575902872,3.9828,3086.6,3086.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765575903284,3.9828,3086.6,3086.5,1.93513525]
["bitfinex-derivatives","ETHF0:USTF0",1765575903485,4.7376,3086.6,3086.5,1.93513525]
["bitfinex-derivatives","ETHF0:USTF0",1765575904178,4.7376,3086.6,3086.5,1.20043525]
["bitfinex-derivatives","ETHF0:USTF0",1765575905083,3.9828,3086.6,3086.5,1.93513525]
["bitfinex-derivatives","ETHF0:USTF0",1765575905285,0.4591,3087.5,3086.5,6.44473525]
["bitfinex-derivatives","ETHF0:USTF0",1765575905482,5.17846374,3088.0,3087.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765575905684,1.9889,3087.5,3087.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765575906377,1.9889,3087.5,3087.4,3.06443503]
["bitfinex-derivatives","ETHF0:USTF0",1765575906689,1.5298,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765575907082,1.5298,3087.1,3087.0,3.06443503]
["bitfinex-derivatives","ETHF0:USTF0",1765575910481,1.9889,3087.5,3087.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765575912698,1.9889,3087.5,3087.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765575912893,1.2341,3087.5,3087.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765575913194,3.2078,3087.6,3087.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765575913388,3.9828,3087.6,3087.5,3.06443503]
["bitfinex-derivatives","ETHF0:USTF0",1765575913593,5.17846374,3088.0,3087.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765575914297,1.97066374,3088.0,3087.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765575915795,1.5298,3087.7,3087.6,2.32973503]
["bitfinex-derivatives","ETHF0:USTF0",1765575916098,1.5298,3087.6,3087.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765575916399,1.5298,3087.6,3087.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765575917696,1.21586374,3088.0,3087.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765575917905,0.77746374,3088.0,3087.9,6.27223503]
["bitfinex-derivatives","ETHF0:USTF0",1765575918205,0.00246374,3088.0,3087.9,6.27223503]
["bitfinex-derivatives","ETHF0:USTF0",1765575918499,0.77746374,3088.0,3087.9,6.27223503]
["bitfinex-derivatives","ETHF0:USTF0",1765575918892,0.00246374,3088.0,3087.9,6.27223503]
["bitfinex-derivatives","ETHF0:USTF0",1765575927500,0.00246374,3088.0,3087.9,7.84627006]
["bitfinex-derivatives","ETHF0:USTF0",1765575929405,0.00246374,3088.0,3087.9,6.27223503]
["bitfinex-derivatives","ETHF0:USTF0",1765575929906,0.00246374,3088.0,3087.9,6.27054118]
["bitfinex-derivatives","ETHF0:USTF0",1765575933005,0.00246374,3088.0,3087.9,6.27056502]
["bitfinex-derivatives","ETHF0:USTF0",1765575933705,1.97306374,3088.0,3087.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765575933909,0.00246374,3088.0,3087.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765575934607,0.00246374,3088.0,3087.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765575935503,0.00246374,3088.0,3087.9,6.23936502]
["bitfinex-derivatives","ETHF0:USTF0",1765575935904,1.97306374,3088.0,3087.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765575936304,1.97306374,3088.0,3087.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765575936504,1.97306374,3088.0,3087.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765575937107,1.97306374,3088.0,3087.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765575942614,7.09496374,3088.0,3086.5,3.44357601]
["bitfinex-derivatives","ETHF0:USTF0",1765575942815,3.2078,3086.6,3086.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765575943714,3.2078,3086.6,3086.5,0.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1765575943919,3.2078,3086.6,3086.5,1.18202438]
["bitfinex-derivatives","ETHF0:USTF0",1765575944120,3.2078,3086.6,3086.5,1.89522438]
["bitfinex-derivatives","ETHF0:USTF0",1765575946712,3.2078,3086.6,3086.5,1.18202438]
["bitfinex-derivatives","ETHF0:USTF0",1765575946914,3.2078,3086.6,3086.5,0.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1765575947214,3.2078,3086.6,3086.5,1.18202438]
["bitfinex-derivatives","ETHF0:USTF0",1765575948117,3.2078,3086.6,3086.5,1.89522438]
["bitfinex-derivatives","ETHF0:USTF0",1765575948723,3.2078,3086.6,3086.5,1.18202438]
["bitfinex-derivatives","ETHF0:USTF0",1765575949917,3.2078,3086.6,3086.5,1.89522438]
["bitfinex-derivatives","ETHF0:USTF0",1765575959235,1.57236502,3087.3,3087.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765575959426,3.2078,3087.1,3087.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765575959627,7.0738,3087.1,3087.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765575960834,29.87711502,3087.1,3086.5,0.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1765575961034,3.2078,3086.6,3086.5,1.73652438]
["bitfinex-derivatives","ETHF0:USTF0",1765575961434,3.2078,3086.6,3086.5,0.65852438]
["bitfinex-derivatives","ETHF0:USTF0",1765575966541,3.2078,3086.6,3086.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765575966542,21.69116502,3086.6,3086.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765575966744,3.20293927,3086.1,3086.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765575967545,3.20293927,3086.1,3086.0,2.59351547]
["bitfinex-derivatives","ETHF0:USTF0",1765575969441,3.20293927,3086.1,3086.0,1.54091547]
["bitfinex-derivatives","ETHF0:USTF0",1765575971333,3.20293927,3086.1,3086.0,0.46291547]
["bitfinex-derivatives","ETHF0:USTF0",1765575972641,3.20293927,3086.1,3086.0,4.16829967]
["bitfinex-derivatives","ETHF0:USTF0",1765575972836,0.00486073,3086.7,3086.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765575973142,3.21266073,3086.7,3086.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765575973343,3.2078,3087.3,3087.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765575976942,0.00486073,3087.6,3087.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765575977138,0.00486073,3087.6,3087.5,4.3601842]
["bitfinex-derivatives","ETHF0:USTF0",1765575978644,0.00486073,3087.6,3087.5,7.5679842]
["bitfinex-derivatives","ETHF0:USTF0",1765575978843,0.00486073,3087.6,3087.5,4.3601842]
["bitfinex-derivatives","ETHF0:USTF0",1765575983849,0.00486073,3087.6,3087.5,7.5679842]
["bitfinex-derivatives","ETHF0:USTF0",1765575984156,0.00486073,3087.6,3087.5,4.3601842]
["bitfinex-derivatives","ETHF0:USTF0",1765575985044,0.00246374,3088.0,3087.5,4.3601842]
["bitfinex-derivatives","ETHF0:USTF0",1765575985045,0.00246374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575985457,1.5198,3087.8,3087.7,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1765575986156,0.7599,3087.8,3087.7,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1765575992761,1.5052,3087.8,3087.7,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575992952,1.5052,3087.8,3087.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765575993150,1.5052,3087.8,3087.7,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575994156,0.7599,3087.8,3087.7,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575994358,1.25126374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575994556,0.62686374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575994753,4.49286374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575995145,3.86846374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575995349,5.08746374,3088.0,3087.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765575997660,5.08746374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765575998062,0.5651,3087.7,3087.6,4.50918368]
["bitfinex-derivatives","ETHF0:USTF0",1765575998361,0.5651,3087.7,3087.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765576003161,0.49456374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765576003562,0.98666374,3088.0,3087.9,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765576007257,0.98666374,3088.0,3087.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765576008161,0.4203,3087.6,3087.5,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765576009659,4.7066,3087.6,3087.5,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765576010353,6.27960471,3087.6,3087.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765576010553,0.755,3087.5,3087.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576011565,4.621,3087.5,3087.4,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576012564,0.7409,3087.1,3087.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765576012765,1.57300471,3087.4,3087.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765576013066,0.7128,3087.4,3087.3,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576013265,0.3634,3087.4,3087.3,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576013461,3.866,3087.5,3087.4,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576013658,3.21026374,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576013858,3.55966374,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576014365,3.90906374,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576016465,3.90906374,3088.0,3087.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765576017667,5.48206845,3088.0,3087.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765576018064,0.2807,3087.6,3087.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765576018366,4.78326845,3088.0,3087.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765576018566,5.34466845,3088.0,3087.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765576018767,5.34466845,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576019463,5.34466845,3088.0,3087.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765576020764,5.34466845,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576021271,5.34466845,3088.0,3087.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765576021473,5.34466845,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576022066,0.56386374,3088.0,3087.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765576022367,0.2333,3088.6,3088.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765576023257,0.23675948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576026067,0.41725948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576028359,0.23675948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576031071,0.39045948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576032271,0.23675948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576032466,1.91056419,3088.6,3088.5,0.82681186]
["bitfinex-derivatives","ETHF0:USTF0",1765576032864,0.00345948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576034566,0.09105948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576036876,0.05195948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576037375,0.00345948,3088.6,3088.5,3.44791186]
["bitfinex-derivatives","ETHF0:USTF0",1765576039075,3.21266073,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576039475,4.41646073,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576039669,3.21266073,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576039869,3.21623981,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576040068,4.42003981,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576041378,3.21623981,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576042073,4.66843981,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576042271,3.21623981,3088.9,3088.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765576042773,3.21623981,3088.9,3088.8,3.94481956]
["bitfinex-derivatives","ETHF0:USTF0",1765576043582,4.43111956,3089.6,3089.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576043875,2.8589,3089.6,3089.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576044078,4.43111956,3089.6,3089.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576044475,4.43439929,3089.6,3089.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576045074,1.45547973,3089.6,3089.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765576045277,2.86217973,3089.6,3089.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765576047481,1.45547973,3089.6,3089.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765576048683,0.00327973,3089.6,3089.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765576050086,2.86217973,3089.6,3089.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765576050284,2.86217973,3089.6,3089.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576050481,0.00327973,3089.6,3089.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765576052588,1.45547973,3089.6,3089.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765576052890,0.00327973,3089.6,3089.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765576053492,1.45547973,3089.6,3089.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765576055686,2.86217973,3089.6,3089.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765576055993,2.8589,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576056588,1.4522,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576058093,2.8589,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576058595,2.8589,3089.5,3089.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576062200,3.7372,3089.5,3089.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765576062400,2.8589,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576065114,2.8589,3089.3,3089.2,1.39276073]
["bitfinex-derivatives","ETHF0:USTF0",1765576065313,2.8589,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576070117,1.4522,3089.3,3089.2,2.77076073]
["bitfinex-derivatives","ETHF0:USTF0",1765576070320,7.6032,3089.5,3089.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576071021,5.3182,3089.5,3089.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576071813,3.866,3089.5,3089.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765576072015,1.29837973,3089.6,3089.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1765576072217,0.00327973,3089.6,3089.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1765576073020,1.29837973,3089.6,3089.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1765576073218,0.00327973,3089.6,3089.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1765576076628,2.62967973,3089.6,3089.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1765576076929,2.62967973,3089.6,3089.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576077731,2.62967973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576077932,1.29837973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576079935,0.00327973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576081238,1.29837973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576081437,2.62967973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576082236,1.29837973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576084739,0.00327973,3089.6,3089.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765576092837,0.00486073,3089.9,3089.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576094038,0.00791898,3089.9,3089.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576096432,0.00305825,3089.9,3089.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576096638,3.2078,3090.2,3090.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576097535,3.21141074,3090.2,3090.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576098244,4.50651074,3090.2,3090.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765576098938,2.6264,3089.3,3089.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765576099139,4.19811819,3089.3,3089.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765576099442,4.19811819,3089.3,3089.2,1.23140001]
["bitfinex-derivatives","ETHF0:USTF0",1765576099842,4.19811819,3089.3,3089.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765576100542,5.19078647,3089.3,3089.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765576101138,1.2951,3088.6,3088.5,3.17211186]
["bitfinex-derivatives","ETHF0:USTF0",1765576101338,6.115,3089.0,3088.5,0.82681186]
["bitfinex-derivatives","ETHF0:USTF0",1765576101538,6.115,3089.0,3088.9,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576102240,5.0032,3089.0,3088.9,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576103043,3.2078,3089.0,3088.9,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576105041,5.4584,3089.4,3089.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576110944,5.4584,3089.4,3089.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576111146,5.4584,3089.4,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576112450,3.2078,3089.4,3088.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765576112749,5.4584,3089.4,3089.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576115749,2.2506,3088.9,3088.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765576116055,1.57186794,3089.2,3088.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576116255,3.82246794,3089.2,3089.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576117858,2.2506,3089.2,3089.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576120966,3.82246794,3089.2,3088.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576121461,3.82246794,3089.2,3089.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576122567,3.82246794,3089.2,3088.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576122867,5.4584,3089.4,3089.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576123468,5.4584,3089.4,3088.8,1.57186794]
["bitfinex-derivatives","ETHF0:USTF0",1765576123666,5.4584,3089.4,3089.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576123867,5.4584,3089.4,3088.8,1.57186794]
["bitfinex-derivatives","ETHF0:USTF0",1765576124363,7.03026794,3089.4,3088.8,1.57186794]
["bitfinex-derivatives","ETHF0:USTF0",1765576126462,5.4584,3089.4,3089.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576127466,5.4584,3089.4,3089.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576127869,5.4584,3089.4,3088.8,1.57186794]
["bitfinex-derivatives","ETHF0:USTF0",1765576128068,3.82246794,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576128466,3.82246794,3089.3,3089.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576128767,3.82246794,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576129067,3.82246794,3089.3,3089.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1765576132470,3.82246794,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576136175,3.82231465,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576136772,3.82231465,3089.3,3089.2,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765576137473,3.82231465,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576138172,2.2209,3089.3,3089.2,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765576138367,2.2209,3089.3,3089.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765576139670,1.0821,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576139874,1.0423,3088.8,3088.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765576140178,2.7591,3089.0,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576140569,1.677,3089.0,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576140772,1.0423,3089.0,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576140976,3.69611465,3089.3,3089.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765576146183,3.69611465,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576147683,3.69611465,3089.3,3089.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765576151187,3.69611465,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576151883,1.0423,3088.8,3088.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765576152091,2.1244,3088.7,3088.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576152286,2.1244,3088.7,3088.6,1.12356073]
["bitfinex-derivatives","ETHF0:USTF0",1765576152589,3.69611465,3088.7,3088.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576153285,3.69611465,3088.7,3088.6,1.12356073]
["bitfinex-derivatives","ETHF0:USTF0",1765576155187,2.1244,3088.7,3088.6,2.18086073]
["bitfinex-derivatives","ETHF0:USTF0",1765576155588,4.2501,3088.9,3088.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576155791,7.23563,3089.4,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576156090,1.0423,3089.0,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576156590,2.1244,3089.0,3088.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1765576157380,2.7591,3089.0,3088.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765576157585,1.0423,3088.8,3088.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765576162793,2.1244,3088.8,3088.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765576163195,1.0423,3088.8,3088.7,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765576164201,2.652,3089.0,3088.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576165396,2.652,3089.0,3088.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765576166900,2.652,3089.0,3088.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576168790,5.2251,3089.3,3089.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576169204,3.2078,3089.3,3089.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576169399,4.2183,3089.3,3089.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576169801,4.2183,3089.3,3089.1,1.57126775]
["bitfinex-derivatives","ETHF0:USTF0",1765576169802,2.7811,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576170594,1.7743,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576171003,2.7811,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576172607,0.00486072,3089.6,3089.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576172805,0.00486072,3089.6,3089.5,4.12586775]
["bitfinex-derivatives","ETHF0:USTF0",1765576172997,0.00486072,3089.6,3089.5,7.33366775]
["bitfinex-derivatives","ETHF0:USTF0",1765576173302,2.02216072,3089.6,3089.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765576175103,2.6394,3089.5,3089.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765576175302,2.6394,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576182607,2.6394,3089.5,3089.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765576183014,2.6394,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576183715,2.6394,3089.5,3089.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765576185119,2.6394,3089.5,3089.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765576190318,2.0173,3089.2,3089.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1765576190512,1.0105,3089.2,3089.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1765576190711,0.6221,3089.5,3089.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1765576190915,1.8081,3089.2,3089.1,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1765576193620,1.8081,3089.2,3089.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765576193822,1.8081,3089.2,3088.6,3.21266073]
["bitfinex-derivatives","ETHF0:USTF0",1765576194524,1.8081,3088.7,3088.6,4.98866073]
["bitfinex-derivatives","ETHF0:USTF0",1765576194722,1.8081,3088.7,3088.6,4.12586073]
["bitfinex-derivatives","ETHF0:USTF0",1765576194928,1.8081,3088.7,3088.6,4.98866073]
["bitfinex-derivatives","ETHF0:USTF0",1765576196129,1.8081,3088.7,3088.6,4.12586073]
["bitfinex-derivatives","ETHF0:USTF0",1765576196328,1.8081,3088.7,3088.6,4.98866073]
["bitfinex-derivatives","ETHF0:USTF0",1765576200833,1.8081,3088.7,3088.6,1.78086073]
["bitfinex-derivatives","ETHF0:USTF0",1765576201037,1.8081,3088.7,3088.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576201427,1.8081,3088.7,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765576201428,0.1619,3088.0,3087.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765576201731,0.99221485,3088.2,3087.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1765576201931,3.2078,3088.2,3088.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1765576202433,3.21131559,3088.2,3088.1,1.77918091]
["bitfinex-derivatives","ETHF0:USTF0",1765576205535,3.21131559,3088.2,3088.1,0.91638091]
["bitfinex-derivatives","ETHF0:USTF0",1765576205722,3.21131559,3088.2,3088.1,0.00318091]
["bitfinex-derivatives","ETHF0:USTF0",1765576205923,3.21131559,3088.2,3088.1,0.91638091]
["bitfinex-derivatives","ETHF0:USTF0",1765576206627,3.21131559,3088.2,3088.1,0.00318091]
["bitfinex-derivatives","ETHF0:USTF0",1765576207030,3.21131559,3088.2,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576207230,1.5725589,3088.1,3087.8,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576208137,1.5725589,3088.1,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576215943,7.4155589,3088.1,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576216743,15.076,3088.0,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576217443,3.866,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576224048,18.942,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576224449,3.866,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576224648,18.941,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576227641,3.866,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576227845,18.939,3087.9,3087.8,0.00875232]
["bitfinex-derivatives","ETHF0:USTF0",1765576229848,0.16192,3087.6,3086.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765576230047,4.7803589,3087.1,3086.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765576230959,4.7803589,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576231257,5.77698289,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576231954,4.20442399,3087.1,3087.0,2.73026857]
["bitfinex-derivatives","ETHF0:USTF0",1765576232360,4.20442399,3087.1,3087.0,1.67036857]
["bitfinex-derivatives","ETHF0:USTF0",1765576232661,5.77698289,3087.1,3087.0,1.67036857]
["bitfinex-derivatives","ETHF0:USTF0",1765576234062,5.77698289,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576238169,5.77869549,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576248273,4.7820715,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576250575,6.356343,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576251374,4.7820715,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576251571,6.356343,3087.1,3087.0,0.51936857]
["bitfinex-derivatives","ETHF0:USTF0",1765576252966,7.35320315,3087.1,3086.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765576253170,4.7820715,3086.6,3086.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765576253881,5.77901983,3086.6,3086.5,0.0039365]
["bitfinex-derivatives","ETHF0:USTF0",1765576254377,5.77901983,3086.6,3086.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576254573,1.5742715,3086.3,3086.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576255271,1.5742715,3086.3,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576256076,3.2078,3086.6,3086.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765576256380,17.6417136,3086.6,3086.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765576256876,17.6417136,3086.6,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576257080,16.6448,3086.6,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576257280,3.148543,3086.3,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576257482,4.14558638,3086.3,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576260884,19.21358638,3086.3,3086.2,0.00907221]
["bitfinex-derivatives","ETHF0:USTF0",1765576261773,19.21358638,3086.3,3085.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765576261977,4.7820715,3085.6,3085.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765576262180,4.7820715,3085.6,3085.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765576262572,4.78536381,3085.6,3085.5,2.67162253]
["bitfinex-derivatives","ETHF0:USTF0",1765576263680,4.78536381,3085.6,3085.5,0.64872253]
["bitfinex-derivatives","ETHF0:USTF0",1765576263886,5.78150344,3085.6,3085.5,0.64872253]
["bitfinex-derivatives","ETHF0:USTF0",1765576264385,4.78536381,3085.6,3085.5,0.64872253]
["bitfinex-derivatives","ETHF0:USTF0",1765576267185,4.78536381,3085.6,3085.5,0.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1765576267477,4.78536381,3085.6,3085.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576267684,1.5742715,3085.3,3085.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576268284,1.5742715,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576269092,4.7820715,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576270993,8.6480715,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576271188,8.64983813,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576272092,8.64983813,3085.3,3085.2,1.04432662]
["bitfinex-derivatives","ETHF0:USTF0",1765576272794,8.64983813,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576276992,7.0738,3085.3,3085.2,2.03132662]
["bitfinex-derivatives","ETHF0:USTF0",1765576277595,8.64983813,3085.3,3085.2,2.03132662]
["bitfinex-derivatives","ETHF0:USTF0",1765576280597,8.64983813,3085.3,3085.2,0.97562662]
["bitfinex-derivatives","ETHF0:USTF0",1765576280798,8.64983813,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576283397,9.64777145,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576283597,9.64777145,3085.3,3085.2,0.97562662]
["bitfinex-derivatives","ETHF0:USTF0",1765576283993,9.64777145,3085.3,3085.2,1.86582662]
["bitfinex-derivatives","ETHF0:USTF0",1765576287216,9.64777145,3085.3,3085.2,0.97562662]
["bitfinex-derivatives","ETHF0:USTF0",1765576287409,24.72077145,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576288111,9.64777145,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576288303,9.64777145,3085.3,3085.2,0.91162662]
["bitfinex-derivatives","ETHF0:USTF0",1765576289001,9.64777145,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576289313,8.07173332,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576290110,8.07374121,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576290507,8.07374121,3085.3,3085.2,0.91162662]
["bitfinex-derivatives","ETHF0:USTF0",1765576291003,0.00329231,3085.6,3085.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765576291208,0.9323,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576291410,1.9099,3085.3,3085.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1765576293309,1.9099,3085.3,3085.2,0.91162662]
["bitfinex-derivatives","ETHF0:USTF0",1765576293805,2.91084266,3085.3,3085.2,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1765576294198,2.57698079,3085.3,3084.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765576294399,5.1177,3084.8,3084.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765576295107,5.1177,3084.8,3084.7,1.79682268]
["bitfinex-derivatives","ETHF0:USTF0",1765576302716,5.1177,3084.8,3084.7,0.90662268]
["bitfinex-derivatives","ETHF0:USTF0",1765576302914,5.1177,3084.8,3084.7,1.79682268]
["bitfinex-derivatives","ETHF0:USTF0",1765576303317,5.1177,3084.8,3084.7,0.90662268]
["bitfinex-derivatives","ETHF0:USTF0",1765576304216,5.1177,3084.8,3084.7,0.00342268]
["bitfinex-derivatives","ETHF0:USTF0",1765576304420,6.69397393,3084.8,3084.7,0.00342268]
["bitfinex-derivatives","ETHF0:USTF0",1765576305022,5.1177,3084.8,3084.7,0.00342268]
["bitfinex-derivatives","ETHF0:USTF0",1765576306116,6.11662863,3084.8,3084.7,0.00342268]
["bitfinex-derivatives","ETHF0:USTF0",1765576306326,2.3511,3084.5,3084.4,0.30324055]
["bitfinex-derivatives","ETHF0:USTF0",1765576306622,3.92757994,3084.5,3084.4,0.30324055]
["bitfinex-derivatives","ETHF0:USTF0",1765576307323,3.92757994,3084.5,3084.4,0.30624454]
["bitfinex-derivatives","ETHF0:USTF0",1765576310324,1.9099,3084.5,3084.4,1.20944454]
["bitfinex-derivatives","ETHF0:USTF0",1765576313131,1.9099,3084.5,3084.4,2.23444454]
["bitfinex-derivatives","ETHF0:USTF0",1765576314825,0.9323,3084.5,3084.4,2.23444454]
["bitfinex-derivatives","ETHF0:USTF0",1765576315127,5.249,3084.8,3084.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765576315324,6.24684196,3084.8,3084.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1765576315625,3.2078,3084.8,3084.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765576315826,1.0064,3084.6,3084.5,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765576316222,5.249,3084.8,3084.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765576318730,2.0412,3084.5,3084.4,0.30624454]
["bitfinex-derivatives","ETHF0:USTF0",1765576319122,2.0412,3084.5,3084.4,1.33444454]
["bitfinex-derivatives","ETHF0:USTF0",1765576319433,2.0412,3084.5,3084.4,2.35944454]
["bitfinex-derivatives","ETHF0:USTF0",1765576320627,2.0412,3084.5,3084.4,1.33444454]
["bitfinex-derivatives","ETHF0:USTF0",1765576321531,2.0412,3084.5,3083.3,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1765576321532,4.15947994,3084.5,3083.3,4.78427994]
["bitfinex-derivatives","ETHF0:USTF0",1765576321834,4.15947994,3084.5,3083.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765576321835,5.249,3083.9,3083.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765576322329,4.2142,3083.9,3083.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765576322529,4.2142,3083.9,3083.8,2.05687902]
["bitfinex-derivatives","ETHF0:USTF0",1765576325132,4.2142,3083.9,3083.8,2.00687902]
["bitfinex-derivatives","ETHF0:USTF0",1765576327035,5.1867,3083.9,3083.8,2.00687902]
["bitfinex-derivatives","ETHF0:USTF0",1765576328634,5.1867,3083.9,3083.8,0.98187902]
["bitfinex-derivatives","ETHF0:USTF0",1765576328835,5.1867,3083.9,3083.8,0.91827902]
["bitfinex-derivatives","ETHF0:USTF0",1765576330438,5.1867,3083.9,3083.8,1.87637902]
["bitfinex-derivatives","ETHF0:USTF0",1765576330936,3.2078,3084.3,3084.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765576331135,3.2078,3084.3,3084.2,3.44917994]
["bitfinex-derivatives","ETHF0:USTF0",1765576331839,3.2078,3084.9,3084.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765576332036,3.2078,3084.9,3084.8,3.43507994]
["bitfinex-derivatives","ETHF0:USTF0",1765576332639,3.2078,3084.9,3084.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765576332842,5.1475,3084.9,3084.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765576333142,5.1475,3084.9,3084.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765576337540,1.9397,3084.9,3084.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765576337742,5.1475,3084.9,3084.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765576338137,5.1475,3084.9,3084.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765576342744,3.2078,3084.9,3084.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765576343838,4.2436,3084.9,3084.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765576344345,2.1696,3084.7,3084.6,2.64378226]
["bitfinex-derivatives","ETHF0:USTF0",1765576344536,2.1696,3084.7,3084.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1765576345043,2.1696,3084.7,3084.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576345235,2.1696,3084.7,3084.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1765576345636,2.1696,3084.7,3084.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576349937,1.0358,3084.7,3084.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576350440,2.1696,3084.7,3084.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576355849,1.0358,3084.7,3084.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576356050,5.3774,3084.9,3084.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576356246,1.6757,3085.0,3084.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576356450,5.3774,3085.3,3085.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765576356651,5.3774,3085.3,3085.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1765576357653,1.6757,3085.0,3084.9,3.74008226]
["bitfinex-derivatives","ETHF0:USTF0",1765576357853,2.8095,3085.0,3084.9,3.74008226]
["bitfinex-derivatives","ETHF0:USTF0",1765576358250,2.8095,3085.0,3084.6,4.78358226]
["bitfinex-derivatives","ETHF0:USTF0",1765576358553,2.1696,3084.7,3084.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765576359056,2.1696,3084.7,3084.6,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765576359355,1.0358,3084.7,3084.6,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765576361850,1.0358,3084.7,3084.6,6.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1765576362951,2.1696,3084.7,3084.6,6.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1765576364350,1.0358,3084.7,3084.6,6.94796391]
["bitfinex-derivatives","ETHF0:USTF0",1765576364550,2.1696,3084.7,3084.6,4.78366391]
["bitfinex-derivatives","ETHF0:USTF0",1765576364753,1.0358,3083.9,3083.8,2.16797902]
["bitfinex-derivatives","ETHF0:USTF0",1765576364953,4.2436,3083.9,3083.8,2.16797902]
["bitfinex-derivatives","ETHF0:USTF0",1765576365152,5.3774,3083.9,3083.8,2.16797902]
["bitfinex-derivatives","ETHF0:USTF0",1765576371161,4.2436,3083.9,3083.8,2.16797902]
["bitfinex-derivatives","ETHF0:USTF0",1765576371461,5.4149,3083.9,3083.8,2.16797902]
["bitfinex-derivatives","ETHF0:USTF0",1765576372161,5.4149,3083.9,3083.8,1.07167902]
["bitfinex-derivatives","ETHF0:USTF0",1765576372356,5.4149,3083.9,3083.8,0.00367902]
["bitfinex-derivatives","ETHF0:USTF0",1765576372660,5.4149,3083.9,3083.8,1.09977902]
["bitfinex-derivatives","ETHF0:USTF0",1765576372961,5.4149,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576373562,3.2078,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576374155,5.4883,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576374366,5.4883,3083.9,3083.8,1.09977902]
["bitfinex-derivatives","ETHF0:USTF0",1765576374562,3.2078,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576374750,4.317,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576374954,5.4883,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576375355,5.4883,3083.9,3083.8,1.09977902]
["bitfinex-derivatives","ETHF0:USTF0",1765576377061,5.4883,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576378564,5.4883,3083.9,3083.8,0.00367902]
["bitfinex-derivatives","ETHF0:USTF0",1765576378766,5.4883,3083.9,3083.8,1.09977902]
["bitfinex-derivatives","ETHF0:USTF0",1765576379369,5.4883,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576380259,5.4883,3083.9,3083.8,1.09977902]
["bitfinex-derivatives","ETHF0:USTF0",1765576381467,5.4883,3083.9,3083.8,2.27807902]
["bitfinex-derivatives","ETHF0:USTF0",1765576384368,3.2078,3083.9,3083.8,3.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1765576385870,4.317,3083.9,3083.8,3.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1765576386270,5.4883,3083.9,3083.8,3.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1765576387469,4.317,3083.9,3083.8,3.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1765576387771,5.4883,3083.9,3083.8,3.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1765576390369,5.4883,3083.9,3083.8,0.00367902]
["bitfinex-derivatives","ETHF0:USTF0",1765576391170,5.4883,3083.9,3083.5,4.51270658]
["bitfinex-derivatives","ETHF0:USTF0",1765576391171,1.1092,3083.6,3083.5,4.51270658]
["bitfinex-derivatives","ETHF0:USTF0",1765576391966,3.21266073,3083.9,3083.5,4.51270658]
["bitfinex-derivatives","ETHF0:USTF0",1765576392175,5.49316073,3083.9,3083.8,3.85150658]
["bitfinex-derivatives","ETHF0:USTF0",1765576392670,5.49316073,3083.9,3083.8,2.67320658]
["bitfinex-derivatives","ETHF0:USTF0",1765576393265,5.49316073,3083.9,3083.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765576396978,2.2805,3083.7,3083.6,3.85150658]
["bitfinex-derivatives","ETHF0:USTF0",1765576400684,1.1092,3083.7,3083.6,3.85150658]
["bitfinex-derivatives","ETHF0:USTF0",1765576401180,1.9831,3083.6,3083.5,0.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1765576401378,1.9831,3083.6,3083.5,2.75510058]
["bitfinex-derivatives","ETHF0:USTF0",1765576404196,1.9831,3083.6,3083.5,1.04750058]
["bitfinex-derivatives","ETHF0:USTF0",1765576404488,1.9831,3083.6,3083.5,2.12290058]
["bitfinex-derivatives","ETHF0:USTF0",1765576407491,1.9831,3083.6,3083.5,0.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1765576407699,0.966,3082.8,3082.7,6.81276551]
["bitfinex-derivatives","ETHF0:USTF0",1765576407891,5.1519,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576408199,3.2078,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576408399,5.1519,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576408593,5.15517943,3082.9,3082.8,2.03123472]
["bitfinex-derivatives","ETHF0:USTF0",1765576408799,5.15517943,3082.9,3082.8,0.00353472]
["bitfinex-derivatives","ETHF0:USTF0",1765576409001,5.15517943,3082.9,3082.8,0.96813472]
["bitfinex-derivatives","ETHF0:USTF0",1765576409296,5.15517943,3082.9,3082.8,0.00353472]
["bitfinex-derivatives","ETHF0:USTF0",1765576409688,0.966,3082.6,3082.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765576409894,5.15517943,3082.9,3082.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765576410198,1.9441,3082.6,3082.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765576410700,0.966,3082.6,3082.5,2.62894561]
["bitfinex-derivatives","ETHF0:USTF0",1765576410897,5.15517943,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576413095,5.15517943,3082.9,3082.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765576413299,5.15517943,3082.9,3082.5,0.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1765576413300,1.9441,3082.6,3082.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1765576414002,1.9441,3082.6,3082.5,0.96734561]
["bitfinex-derivatives","ETHF0:USTF0",1765576414394,1.9441,3082.6,3082.5,2.03044561]
["bitfinex-derivatives","ETHF0:USTF0",1765576414992,1.9441,3082.6,3082.5,2.62894561]
["bitfinex-derivatives","ETHF0:USTF0",1765576415800,0.966,3082.6,3082.5,2.62894561]
["bitfinex-derivatives","ETHF0:USTF0",1765576416201,1.9441,3082.6,3082.5,2.62894561]
["bitfinex-derivatives","ETHF0:USTF0",1765576419398,0.00327943,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576419595,0.96927943,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576419907,1.94737943,3082.9,3082.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576422709,1.94737943,3082.9,3082.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765576423103,1.94737943,3082.9,3082.5,0.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1765576423104,1.9441,3082.6,3082.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1765576423401,1.9441,3082.6,3082.5,2.03044561]
["bitfinex-derivatives","ETHF0:USTF0",1765576423609,1.9441,3082.6,3082.5,0.96734561]
["bitfinex-derivatives","ETHF0:USTF0",1765576424908,1.9441,3081.9,3081.8,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765576425115,4.17866073,3082.2,3082.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576425617,5.15676073,3082.2,3082.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765576425912,5.15676073,3082.2,3082.1,2.03027006]
["bitfinex-derivatives","ETHF0:USTF0",1765576426299,5.15676073,3082.2,3082.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1765576426701,5.15676073,3082.2,3082.1,0.96717006]
["bitfinex-derivatives","ETHF0:USTF0",1765576427505,5.15676073,3082.2,3082.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1765576427713,5.15676073,3082.2,3082.1,0.96717006]
["bitfinex-derivatives","ETHF0:USTF0",1765576428203,5.15676073,3082.2,3082.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1765576429713,5.15676073,3082.2,3082.1,0.96717006]
["bitfinex-derivatives","ETHF0:USTF0",1765576430014,5.15676073,3082.2,3082.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1765576430714,0.00486073,3082.2,3082.1,1.85317006]
["bitfinex-derivatives","ETHF0:USTF0",1765576431017,3.2078,3082.6,3082.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765576431213,0.00327943,3082.9,3082.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765576431409,0.00327943,3082.9,3082.8,6.64578496]
["bitfinex-derivatives","ETHF0:USTF0",1765576434208,5.1678,3083.6,3083.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765576434420,1.96,3083.6,3083.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1765576434919,1.96,3083.3,3083.2,6.64578496]
["bitfinex-derivatives","ETHF0:USTF0",1765576435319,1.96411681,3083.3,3083.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765576439925,0.98181681,3083.3,3083.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765576440126,1.96411681,3083.3,3083.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765576442228,0.98181681,3083.3,3083.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765576442526,1.96411681,3083.3,3083.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765576443122,1.96411681,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576443425,1.96,3083.1,3083.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765576447229,0.00411681,3083.3,3083.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765576447534,0.00411681,3083.3,3083.2,6.64508373]
["bitfinex-derivatives","ETHF0:USTF0",1765576454831,0.00486073,3083.6,3083.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765576455138,0.00486073,3083.6,3083.5,4.00538373]
["bitfinex-derivatives","ETHF0:USTF0",1765576455737,0.00723461,3083.6,3083.5,4.00538373]
["bitfinex-derivatives","ETHF0:USTF0",1765576456135,0.98493461,3083.6,3083.5,4.00538373]
["bitfinex-derivatives","ETHF0:USTF0",1765576458846,1.96723461,3083.6,3083.5,4.00538373]
["bitfinex-derivatives","ETHF0:USTF0",1765576460545,0.00723461,3083.6,3083.5,4.00538373]
["bitfinex-derivatives","ETHF0:USTF0",1765576461943,0.00723461,3083.6,3083.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765576461944,0.9669,3083.3,3083.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765576462147,0.97413461,3083.6,3083.5,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765576463550,1.96593461,3083.6,3083.5,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765576463746,1.9587,3082.9,3082.8,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765576463948,0.9669,3082.9,3082.8,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765576464154,1.9587,3082.9,3082.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765576464343,1.9587,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576465845,0.9669,3082.6,3082.5,2.49366072]
["bitfinex-derivatives","ETHF0:USTF0",1765576466238,0.5337,3083.0,3082.5,2.49366072]
["bitfinex-derivatives","ETHF0:USTF0",1765576467048,2.0143,3083.0,3082.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765576467650,2.0143,3083.0,3082.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576468244,2.02153461,3083.6,3083.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765576468553,2.02153461,3083.6,3083.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576468749,2.02153461,3083.6,3083.5,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765576482164,2.02153461,3083.6,3083.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576482761,2.0143,3083.4,3083.3,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765576483457,2.0143,3083.4,3083.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765576483857,2.0143,3083.4,3083.3,3.52810624]
["bitfinex-derivatives","ETHF0:USTF0",1765576484059,1.0127,3083.4,3083.3,3.52810624]
["bitfinex-derivatives","ETHF0:USTF0",1765576484258,2.02153461,3083.6,3083.5,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765576485471,2.02153461,3083.6,3083.5,4.14070624]
["bitfinex-derivatives","ETHF0:USTF0",1765576486773,2.02153461,3083.6,3083.5,2.58580624]
["bitfinex-derivatives","ETHF0:USTF0",1765576487573,2.02153461,3083.6,3083.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576487764,2.02153461,3083.6,3083.3,1.57720624]
["bitfinex-derivatives","ETHF0:USTF0",1765576487964,2.0143,3083.4,3083.3,3.52810624]
["bitfinex-derivatives","ETHF0:USTF0",1765576488469,1.0127,3083.4,3083.3,3.52810624]
["bitfinex-derivatives","ETHF0:USTF0",1765576492677,1.95803461,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576492877,1.95803461,3083.6,3083.5,4.07210624]
["bitfinex-derivatives","ETHF0:USTF0",1765576496978,1.01993461,3083.6,3083.5,4.07210624]
["bitfinex-derivatives","ETHF0:USTF0",1765576497380,1.95803461,3083.6,3083.5,4.07210624]
["bitfinex-derivatives","ETHF0:USTF0",1765576501082,1.01993461,3083.6,3083.5,4.07210624]
["bitfinex-derivatives","ETHF0:USTF0",1765576501275,1.95803461,3083.6,3083.5,4.07210624]
["bitfinex-derivatives","ETHF0:USTF0",1765576501471,1.95803461,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576502078,1.01993461,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576502280,1.95803461,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576504284,1.95803461,3083.6,3083.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765576504474,1.95803461,3083.6,3083.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576504875,2.95924285,3083.6,3083.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765576505282,2.95924285,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576506280,2.02114285,3083.6,3083.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765576506486,0.00723461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576507282,0.88923461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576507685,0.00723461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576508286,0.88923461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576508885,0.00723461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576512590,0.88923461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576512889,0.00723461,3083.6,3083.5,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765576513792,0.5614,3083.5,3083.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765576513982,3.3972976,3083.1,3082.5,0.57296072]
["bitfinex-derivatives","ETHF0:USTF0",1765576514183,3.2078,3083.2,3082.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765576514184,3.3972976,3082.9,3082.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765576514394,1.8201,3082.9,3082.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765576515095,1.5771976,3083.1,3082.5,2.42896072]
["bitfinex-derivatives","ETHF0:USTF0",1765576515096,0.882,3082.6,3082.5,2.42896072]
["bitfinex-derivatives","ETHF0:USTF0",1765576518489,1.5771976,3083.1,3082.5,2.42896072]
["bitfinex-derivatives","ETHF0:USTF0",1765576518879,0.882,3082.6,3082.5,2.42896072]
["bitfinex-derivatives","ETHF0:USTF0",1765576519092,1.5771976,3083.1,3082.5,2.42896072]
["bitfinex-derivatives","ETHF0:USTF0",1765576522594,0.00723461,3083.6,3083.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765576524493,0.87433461,3083.6,3083.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765576525892,1.68513461,3083.6,3083.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765576529301,0.87433461,3083.6,3083.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765576529694,1.68513461,3083.6,3083.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765576530395,1.68513461,3083.6,3083.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765576533297,1.68513461,3083.6,3083.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765576533597,1.6779,3083.3,3083.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765576534405,0.8671,3083.3,3083.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765576534604,1.6779,3083.3,3083.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765576534797,0.8671,3083.3,3083.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765576535905,1.6779,3083.3,3083.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765576539297,1.5643,3083.1,3083.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765576539603,1.5771976,3083.3,3083.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765576539805,1.5771976,3083.3,3083.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765576539806,1.5643,3083.1,3083.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765576540704,0.7613,3083.1,3083.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765576541104,1.5643,3083.1,3083.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765576541608,0.7613,3083.1,3083.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765576541808,5.4303,3083.4,3083.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765576542505,0.7613,3083.1,3083.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765576545811,5.4303,3083.4,3083.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765576547612,5.4303,3083.4,3083.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765576549014,5.4303,3083.4,3083.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765576552307,1.5157,3083.1,3082.5,3.78076072]
["bitfinex-derivatives","ETHF0:USTF0",1765576552513,5.44379237,3083.4,3082.5,5.32616072]
["bitfinex-derivatives","ETHF0:USTF0",1765576552915,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576553215,1.516,3083.1,3083.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765576554915,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576556919,1.516,3083.1,3083.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765576557513,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576558021,1.516,3083.1,3082.5,0.57296072]
["bitfinex-derivatives","ETHF0:USTF0",1765576559118,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576560021,1.516,3083.1,3083.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765576560213,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576560914,0.7616,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576561221,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576566932,2.51737012,3083.3,3083.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576568423,1.76297012,3083.3,3083.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576569330,1.516,3083.1,3083.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576575832,1.00256869,3083.3,3083.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576576134,4.6276,3083.4,3083.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576576427,5.63002412,3083.4,3083.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576576727,1.00242412,3083.4,3083.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765576577029,0.76883461,3083.6,3083.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576577223,0.76883461,3083.6,3082.5,2.1507767]
["bitfinex-derivatives","ETHF0:USTF0",1765576577224,1.516,3082.6,3082.5,0.00486072]
["bitfinex-derivatives","ETHF0:USTF0",1765576577427,1.516,3082.6,3082.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765576577428,2.51823375,3082.6,3082.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765576577727,2.51823375,3082.6,3082.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765576578422,2.51823375,3082.6,3082.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765576578423,1.516,3082.3,3082.2,0.78506073]
["bitfinex-derivatives","ETHF0:USTF0",1765576578630,4.7238,3082.3,3082.2,0.78506073]
["bitfinex-derivatives","ETHF0:USTF0",1765576579625,4.7238,3082.3,3082.2,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1765576580027,4.7238,3082.3,3082.2,0.84806073]
["bitfinex-derivatives","ETHF0:USTF0",1765576581635,4.7238,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576581836,3.9694,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576584337,4.8494,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576584535,3.9694,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576584738,3.2078,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576585039,4.0194,3082.3,3082.2,1.71656073]
["bitfinex-derivatives","ETHF0:USTF0",1765576585935,0.8116,3081.6,3081.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765576586139,3.26941598,3081.7,3081.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576586336,3.26941598,3081.7,3081.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765576586541,1.6916,3081.7,3081.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765576586840,1.6916,3081.7,3081.6,1.67080689]
["bitfinex-derivatives","ETHF0:USTF0",1765576588239,1.6916,3081.6,3081.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765576589329,1.6916,3081.6,3081.5,2.09977055]
["bitfinex-derivatives","ETHF0:USTF0",1765576592646,4.8994,3081.8,3081.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576592850,4.0194,3081.8,3081.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576593047,3.2078,3081.8,3081.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576593351,3.2078,3082.2,3082.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576595052,0.00486073,3082.5,3082.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576601457,0.00486073,3082.5,3082.4,3.24541598]
["bitfinex-derivatives","ETHF0:USTF0",1765576607955,0.00486073,3082.5,3082.4,3.24545095]
["bitfinex-derivatives","ETHF0:USTF0",1765576608154,0.00486073,3082.5,3082.4,3.24544965]
["bitfinex-derivatives","ETHF0:USTF0",1765576608362,1.69646073,3082.5,3082.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765576608550,0.8116,3082.1,3082.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765576608756,1.6916,3082.1,3082.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765576609050,1.6916,3082.1,3082.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765576609560,1.6916,3081.9,3081.8,4.88026073]
["bitfinex-derivatives","ETHF0:USTF0",1765576610861,1.6916,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576614267,0.8116,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576617470,1.5859,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576619371,0.8116,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576621166,1.5859,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576621573,0.8116,3081.9,3081.8,1.67246073]
["bitfinex-derivatives","ETHF0:USTF0",1765576621770,3.9921,3082.0,3081.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765576622074,3.2078,3082.0,3081.9,3.12274965]
["bitfinex-derivatives","ETHF0:USTF0",1765576625977,3.9921,3082.0,3081.9,3.12274965]
["bitfinex-derivatives","ETHF0:USTF0",1765576626179,3.2078,3082.0,3081.9,3.12274965]
["bitfinex-derivatives","ETHF0:USTF0",1765576626678,3.9921,3082.0,3081.9,3.12274965]
["bitfinex-derivatives","ETHF0:USTF0",1765576627478,3.2078,3082.0,3081.9,3.12274965]
["bitfinex-derivatives","ETHF0:USTF0",1765576636389,4.77126073,3082.5,3082.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765576638288,4.77126073,3082.5,3082.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765576640592,4.77126073,3082.5,3082.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765576641797,1.4288,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576643497,1.4288,3082.3,3082.2,2.31154022]
["bitfinex-derivatives","ETHF0:USTF0",1765576643698,1.4288,3082.1,3082.0,3.56984022]
["bitfinex-derivatives","ETHF0:USTF0",1765576646303,0.7029,3082.1,3082.0,3.56984022]
["bitfinex-derivatives","ETHF0:USTF0",1765576647306,1.4288,3082.1,3082.0,3.56984022]
["bitfinex-derivatives","ETHF0:USTF0",1765576647903,0.7029,3082.1,3082.0,3.56984022]
["bitfinex-derivatives","ETHF0:USTF0",1765576648104,4.64146073,3082.5,3082.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765576648406,4.64146073,3082.5,3082.4,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576649004,4.64146073,3082.5,3082.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765576649206,1.4288,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576653200,0.7029,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576658306,1.43366073,3082.5,3082.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765576658508,1.43366073,3082.5,3082.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765576658810,1.43366073,3082.5,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576658811,0.7029,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576660718,1.4288,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576663220,0.7029,3082.3,3082.2,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576665320,0.00486073,3082.5,3082.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765576665521,0.00486073,3082.5,3082.4,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576665914,0.70776073,3082.5,3082.4,3.08524022]
["bitfinex-derivatives","ETHF0:USTF0",1765576668024,0.70776073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576668324,0.00486073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576669623,0.70776073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576670426,0.00486073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576673026,0.71906073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576673827,0.00486073,3082.5,3082.4,3.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1765576675321,0.00486073,3082.5,3082.4,3.0849501]
["bitfinex-derivatives","ETHF0:USTF0",1765576680527,1.4759,3082.1,3082.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765576680721,0.44256073,3082.5,3082.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765576680926,1.48076073,3082.5,3082.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765576681230,1.48076073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576681825,1.48076073,3082.5,3082.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765576683838,1.48076073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576684743,0.71906073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576685636,0.00486073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576686536,0.71906073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576686949,0.00486073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576690342,1.48076073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576690534,0.71906073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576693243,0.00486073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576695442,0.7142,3082.3,3082.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576695741,1.48076073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576697245,0.00486073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576699950,0.71906073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576702940,0.00486073,3082.5,3082.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765576708853,0.00486073,3082.5,3082.4,3.03609149]
["bitfinex-derivatives","ETHF0:USTF0",1765576710554,1.48326073,3082.5,3082.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765576710763,0.71736073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576713361,1.48326073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576716261,0.71736073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576717260,0.00486073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576717660,0.71736073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576718359,0.00486073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576729869,0.00486073,3082.5,3082.4,3.0379317]
["bitfinex-derivatives","ETHF0:USTF0",1765576730762,0.00486073,3082.5,3082.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765576730957,0.00486073,3082.5,3082.4,3.0379317]
["bitfinex-derivatives","ETHF0:USTF0",1765576733663,3.2078,3083.0,3082.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765576733869,0.728,3082.6,3082.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576734070,3.3952,3083.0,3082.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576734269,0.728,3082.6,3082.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576734568,3.3952,3083.0,3082.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576734762,3.3952,3083.0,3082.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765576734763,3.2078,3082.6,3082.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765576734961,4.6767,3082.6,3082.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765576735164,4.6767,3082.6,3082.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576736762,1.4689,3082.3,3082.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765576736969,1.4689,3082.1,3082.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765576737170,4.6767,3082.1,3082.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765576737369,1.4689,3081.9,3081.8,1.47066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576739062,1.4689,3081.9,3081.8,0.75526073]
["bitfinex-derivatives","ETHF0:USTF0",1765576740674,4.6767,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576741076,3.9358,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576741274,1.4689,3081.9,3081.8,0.75526073]
["bitfinex-derivatives","ETHF0:USTF0",1765576741969,3.9358,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576742175,4.6767,3082.1,3082.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765576742375,4.6767,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576743974,3.9358,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576745374,4.6767,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576746473,6.2556804,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576746678,6.2556804,3082.1,3082.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765576748677,4.6767,3082.1,3082.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765576749377,4.6767,3082.1,3082.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765576752685,4.6767,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576758484,1.4689,3082.1,3082.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765576758685,4.668,3082.5,3082.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765576758883,0.7598,3082.1,3082.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765576759082,1.492,3082.1,3082.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765576759888,1.492,3082.1,3082.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765576760190,1.492,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576760390,0.7598,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576763599,1.5198,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576763994,0.7598,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576764699,1.5198,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576765698,0.7598,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576766794,1.5198,3081.9,3081.8,1.48066073]
["bitfinex-derivatives","ETHF0:USTF0",1765576770299,1.5171,3081.6,3081.5,0.71197055]
["bitfinex-derivatives","ETHF0:USTF0",1765576770602,1.5171,3081.6,3081.5,1.89177055]
["bitfinex-derivatives","ETHF0:USTF0",1765576770902,3.2078,3081.7,3081.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765576771395,3.9649,3082.1,3082.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765576772503,4.7249,3082.1,3082.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765576775300,6.3038804,3082.1,3082.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765576775501,6.3038804,3082.1,3081.5,0.44467055]
["bitfinex-derivatives","ETHF0:USTF0",1765576775703,0.7571,3081.6,3081.5,1.89177055]
["bitfinex-derivatives","ETHF0:USTF0",1765576776008,1.5171,3081.6,3081.5,1.89177055]
["bitfinex-derivatives","ETHF0:USTF0",1765576781306,1.5171,3081.6,3081.5,0.71197055]
["bitfinex-derivatives","ETHF0:USTF0",1765576781706,1.5171,3081.6,3081.5,1.45127055]
["bitfinex-derivatives","ETHF0:USTF0",1765576782305,1.5171,3081.6,3081.5,0.71197055]
["bitfinex-derivatives","ETHF0:USTF0",1765576782504,1.5171,3081.6,3081.5,0.00417055]
["bitfinex-derivatives","ETHF0:USTF0",1765576789909,0.7571,3081.6,3081.5,1.89177055]
["bitfinex-derivatives","ETHF0:USTF0",1765576790116,3.9649,3081.7,3081.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765576790508,4.7249,3081.7,3081.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765576795521,1.4318,3081.6,3081.5,0.77027055]
["bitfinex-derivatives","ETHF0:USTF0",1765576796917,1.4318,3081.6,3081.5,1.48027055]
["bitfinex-derivatives","ETHF0:USTF0",1765576799211,3.2078,3082.1,3082.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765576799412,4.6396,3082.1,3082.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765576799715,1.4318,3081.6,3081.5,0.77027055]
["bitfinex-derivatives","ETHF0:USTF0",1765576799921,1.4318,3081.4,3080.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765576800116,3.2078,3080.8,3080.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765576800314,1.4318,3080.6,3080.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765576800512,3.2078,3080.8,3080.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765576800912,0.00234002,3080.8,3080.7,7.47934769]
["bitfinex-derivatives","ETHF0:USTF0",1765576801121,2.85842661,3081.2,3081.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576801325,1.8944,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576801628,1.1807,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576801917,0.4626,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576802128,0.46667408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576804320,1.89847408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576805220,1.4318,3081.2,3081.1,0.98866894]
["bitfinex-derivatives","ETHF0:USTF0",1765576805426,0.46667408,3081.5,3081.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765576805427,1.89847408,3081.5,3081.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765576805625,1.89847408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576805826,1.18477408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576806430,1.89847408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576807430,0.46667408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576811229,1.18477408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576811731,0.46667408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576814433,0.00407408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576815331,0.46667408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576816335,1.89847408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576816737,1.18477408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576817134,0.00407408,3081.5,3081.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765576818638,0.00407408,3081.5,3081.4,2.56294423]
["bitfinex-derivatives","ETHF0:USTF0",1765576820540,0.00407408,3081.5,3081.4,43.36294423]
["bitfinex-derivatives","ETHF0:USTF0",1765576823141,0.00407408,3081.5,3081.4,43.52519423]
["bitfinex-derivatives","ETHF0:USTF0",1765576825439,0.00407408,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576825440,1.4989,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576826337,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576827538,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576827740,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576828447,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576828940,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576829349,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576831147,1.4989,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576831848,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576832951,1.4989,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576833347,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576836458,1.4989,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576837554,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576838755,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576839163,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576840551,1.4989,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576841359,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576842264,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576843469,0.7358,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576846569,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576850072,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576853977,1.4989,3081.2,3081.1,0.98976894]
["bitfinex-derivatives","ETHF0:USTF0",1765576854478,1.4989,3081.2,3081.1,0.49676894]
["bitfinex-derivatives","ETHF0:USTF0",1765576857779,1.4989,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576858080,1.4989,3081.2,3081.1,0.49766894]
["bitfinex-derivatives","ETHF0:USTF0",1765576858782,3.07850318,3081.2,3081.1,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576860379,0.4317,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576860581,1.4801,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576860977,1.4801,3080.6,3080.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765576861380,1.4801,3080.4,3080.3,0.56272829]
["bitfinex-derivatives","ETHF0:USTF0",1765576861587,1.4801,3080.4,3080.3,1.06372386]
["bitfinex-derivatives","ETHF0:USTF0",1765576861885,1.4801,3080.4,3080.3,0.30329557]
["bitfinex-derivatives","ETHF0:USTF0",1765576874603,2.01130318,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576874604,1.4801,3079.6,3079.5,6.46795318]
["bitfinex-derivatives","ETHF0:USTF0",1765576875103,1.4801,3079.6,3079.5,45.68835]
["bitfinex-derivatives","ETHF0:USTF0",1765576875503,0.7312,3079.6,3079.5,45.68835]
["bitfinex-derivatives","ETHF0:USTF0",1765576875802,0.7312,3079.6,3079.5,45.69183258]
["bitfinex-derivatives","ETHF0:USTF0",1765576876205,1.4801,3079.6,3079.5,45.69183258]
["bitfinex-derivatives","ETHF0:USTF0",1765576878306,1.4801,3079.6,3079.5,4.89183258]
["bitfinex-derivatives","ETHF0:USTF0",1765576878707,1.4801,3079.6,3079.5,4.11413258]
["bitfinex-derivatives","ETHF0:USTF0",1765576878902,1.4801,3079.6,3079.5,0.90633258]
["bitfinex-derivatives","ETHF0:USTF0",1765576880303,1.4801,3079.6,3079.5,1.65563258]
["bitfinex-derivatives","ETHF0:USTF0",1765576881402,1.4801,3079.6,3079.5,3.23677811]
["bitfinex-derivatives","ETHF0:USTF0",1765576881603,1.48946894,3079.9,3079.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765576882410,1.48946894,3079.9,3079.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576886312,0.78106894,3079.9,3079.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576887613,0.00486894,3079.9,3079.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576888714,0.00486894,3079.9,3079.8,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765576895514,0.00486894,3079.9,3079.8,3.24787553]
["bitfinex-derivatives","ETHF0:USTF0",1765576895714,0.00486894,3079.9,3079.8,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765576896420,0.00486894,3079.9,3079.8,3.24787553]
["bitfinex-derivatives","ETHF0:USTF0",1765576896622,0.00486894,3079.9,3079.8,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765576897222,0.00486894,3079.9,3079.8,3.24787553]
["bitfinex-derivatives","ETHF0:USTF0",1765576900623,0.78106894,3079.9,3079.8,3.24787553]
["bitfinex-derivatives","ETHF0:USTF0",1765576900824,0.00486894,3079.9,3079.8,3.24787553]
["bitfinex-derivatives","ETHF0:USTF0",1765576902023,0.00486894,3079.9,3079.8,4.82902106]
["bitfinex-derivatives","ETHF0:USTF0",1765576902225,1.2079,3080.5,3080.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576902426,1.2079,3080.5,3080.4,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576903332,0.4317,3080.5,3080.4,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576905030,3.2078,3080.6,3080.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576905423,1.48946894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576905625,1.48946894,3080.8,3080.7,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576909729,0.78106894,3080.8,3080.7,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576910833,1.48946894,3080.8,3080.7,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576911127,0.78106894,3080.8,3080.7,3.08554553]
["bitfinex-derivatives","ETHF0:USTF0",1765576911929,0.78106894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576913731,0.76426894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576914333,0.00486894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576914528,1.52366894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576915634,0.76426894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576916736,0.00486894,3080.8,3080.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765576918531,0.00486894,3080.8,3080.7,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1765576918837,1.52366894,3080.8,3080.7,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1765576920133,0.76426894,3080.8,3080.7,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1765576920833,0.00486894,3080.8,3080.7,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1765576921132,0.00486894,3080.8,3080.7,4.87448]
["bitfinex-derivatives","ETHF0:USTF0",1765576922430,1.52366894,3080.8,3080.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1765576922632,1.52366894,3080.8,3080.7,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1765576923632,1.52366894,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765576925540,1.52366894,3080.8,3080.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1765576926330,1.52366894,3080.8,3080.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1765576928142,0.76426894,3080.8,3080.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1765576928830,1.52366894,3080.8,3080.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1765576930144,1.52366894,3080.8,3080.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1765576931040,1.52366894,3080.8,3080.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1765576931841,1.52366894,3080.8,3080.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1765576932040,1.52366894,3080.8,3080.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1765576932838,0.00486894,3080.8,3080.7,3.16032283]
["bitfinex-derivatives","ETHF0:USTF0",1765576937751,0.00486894,3080.8,3080.7,4.74006566]
["bitfinex-derivatives","ETHF0:USTF0",1765576938051,0.00486894,3080.8,3080.7,3.16032283]
["bitfinex-derivatives","ETHF0:USTF0",1765576938937,0.00486894,3080.8,3080.7,4.74006566]
["bitfinex-derivatives","ETHF0:USTF0",1765576939149,5.14477408,3081.5,3081.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765576940246,3.67247408,3081.5,3081.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765576940450,0.46467408,3081.5,3081.4,3.05454283]
["bitfinex-derivatives","ETHF0:USTF0",1765576941353,1.22897408,3081.5,3081.4,3.05454283]
["bitfinex-derivatives","ETHF0:USTF0",1765576941947,0.46467408,3081.5,3081.4,3.21679283]
["bitfinex-derivatives","ETHF0:USTF0",1765576942847,0.00407408,3081.5,3081.4,3.21679283]
["bitfinex-derivatives","ETHF0:USTF0",1765576943250,1.1865,3082.0,3081.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765576943443,4.7266,3082.3,3082.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765576943639,1.5188,3081.9,3081.8,3.24366283]
["bitfinex-derivatives","ETHF0:USTF0",1765576944058,1.9715,3082.0,3081.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765576944249,1.97566391,3082.0,3081.9,1.50582398]
["bitfinex-derivatives","ETHF0:USTF0",1765576944549,1.97566391,3082.0,3081.9,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1765576945748,1.97566391,3082.0,3081.9,0.72822398]
["bitfinex-derivatives","ETHF0:USTF0",1765576945948,1.97566391,3082.0,3081.9,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1765576947242,1.97566391,3082.0,3081.9,1.50582398]
["bitfinex-derivatives","ETHF0:USTF0",1765576949148,0.00486894,3082.3,3081.9,1.66804398]
["bitfinex-derivatives","ETHF0:USTF0",1765576949358,3.2078,3082.7,3082.6,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1765576949657,0.4325,3083.0,3082.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765576950353,0.43564357,3083.0,3082.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765576950558,0.00314357,3083.0,3082.9,3.24272811]
["bitfinex-derivatives","ETHF0:USTF0",1765576950856,0.00314357,3083.0,3082.9,44.04272811]
["bitfinex-derivatives","ETHF0:USTF0",1765576951056,0.00314357,3083.0,3082.9,3.24272811]
["bitfinex-derivatives","ETHF0:USTF0",1765576951545,0.00314357,3083.0,3082.9,44.04272811]
["bitfinex-derivatives","ETHF0:USTF0",1765576951750,0.00314357,3083.0,3082.9,42.46387]
["bitfinex-derivatives","ETHF0:USTF0",1765576951949,0.00314357,3083.0,3082.9,44.04272811]
["bitfinex-derivatives","ETHF0:USTF0",1765576952752,1.217,3083.5,3083.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765576952954,1.9715,3083.5,3083.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765576953259,1.5188,3083.3,3083.2,3.08055811]
["bitfinex-derivatives","ETHF0:USTF0",1765576953855,1.52140926,3083.3,3083.2,3.08055811]
["bitfinex-derivatives","ETHF0:USTF0",1765576954561,1.52140926,3083.3,3083.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765576957461,1.52140926,3083.3,3083.0,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1765576957661,1.52140926,3083.3,3082.6,15.08586894]
["bitfinex-derivatives","ETHF0:USTF0",1765576957662,1.5188,3082.7,3082.6,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576957962,4.7266,3082.7,3082.6,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576958264,1.5188,3082.1,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765576958457,1.5188,3082.0,3081.9,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1765576958954,4.7266,3082.0,3081.9,0.72822398]
["bitfinex-derivatives","ETHF0:USTF0",1765576959155,4.7266,3082.0,3081.9,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1765576962262,4.7266,3082.0,3081.9,1.50582398]
["bitfinex-derivatives","ETHF0:USTF0",1765576963560,4.7266,3082.0,3081.9,0.72822398]
["bitfinex-derivatives","ETHF0:USTF0",1765576964573,4.7266,3082.0,3081.9,1.50582398]
["bitfinex-derivatives","ETHF0:USTF0",1765576966163,4.7266,3082.0,3081.9,0.72822398]
["bitfinex-derivatives","ETHF0:USTF0",1765576974976,5.1535,3082.0,3081.9,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1765576981978,1.49,3081.7,3081.6,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576982178,3.06905816,3081.7,3081.6,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765576983079,3.06905816,3081.7,3081.6,0.00831866]
["bitfinex-derivatives","ETHF0:USTF0",1765576985883,1.49,3081.7,3081.6,1.49091866]
["bitfinex-derivatives","ETHF0:USTF0",1765576986279,1.49,3081.7,3081.6,0.75291866]
["bitfinex-derivatives","ETHF0:USTF0",1765576987086,1.49,3081.7,3081.6,0.00831866]
["bitfinex-derivatives","ETHF0:USTF0",1765576987680,3.06905816,3081.7,3081.6,0.00831866]
["bitfinex-derivatives","ETHF0:USTF0",1765576988381,4.64811632,3081.7,3081.6,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765576988582,1.49,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576988779,3.06905816,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765576989484,3.06905816,3081.2,3081.1,3.21048263]
["bitfinex-derivatives","ETHF0:USTF0",1765576990992,3.2078,3081.6,3081.1,4.69308263]
["bitfinex-derivatives","ETHF0:USTF0",1765576992089,0.7136,3081.2,3081.1,4.69308263]
["bitfinex-derivatives","ETHF0:USTF0",1765576996283,3.2078,3081.6,3081.1,4.69308263]
["bitfinex-derivatives","ETHF0:USTF0",1765576997193,4.6978,3081.6,3081.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765576997399,4.6978,3081.6,3081.1,3.21048263]
["bitfinex-derivatives","ETHF0:USTF0",1765576997700,0.7136,3081.2,3081.1,4.69308263]
["bitfinex-derivatives","ETHF0:USTF0",1765576997892,1.49,3081.2,3081.1,4.69308263]
["bitfinex-derivatives","ETHF0:USTF0",1765576998088,1.49,3081.2,3081.1,0.74728263]
["bitfinex-derivatives","ETHF0:USTF0",1765576998593,1.49,3081.2,3081.1,1.48528263]
["bitfinex-derivatives","ETHF0:USTF0",1765576999101,1.4519,3081.2,3081.1,1.48528263]
["bitfinex-derivatives","ETHF0:USTF0",1765577002309,4.6597,3081.2,3081.1,1.48528263]
["bitfinex-derivatives","ETHF0:USTF0",1765577002708,4.6597,3081.2,3081.1,0.00268263]
["bitfinex-derivatives","ETHF0:USTF0",1765577003015,4.6597,3081.2,3081.1,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1765577004212,4.6597,3081.2,3081.1,0.00268263]
["bitfinex-derivatives","ETHF0:USTF0",1765577007106,4.6597,3081.2,3081.1,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1765577011916,4.6597,3081.2,3081.1,1.46038263]
["bitfinex-derivatives","ETHF0:USTF0",1765577018211,3.9214,3081.2,3081.1,1.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1765577018420,3.2078,3081.2,3081.1,1.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1765577019113,3.9601,3081.2,3081.1,1.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1765577020418,0.7523,3081.2,3081.1,1.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1765577020625,3.2078,3081.6,3081.1,1.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1765577020820,0.7523,3081.3,3081.2,3.03735371]
["bitfinex-derivatives","ETHF0:USTF0",1765577023926,3.60104208,3081.6,3081.5,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1765577024222,0.7523,3081.6,3081.5,3.62549371]
["bitfinex-derivatives","ETHF0:USTF0",1765577024424,0.7523,3081.7,3081.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1765577024726,0.7523,3081.7,3081.6,3.19958371]
["bitfinex-derivatives","ETHF0:USTF0",1765577025223,0.00486894,3082.0,3081.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1765577025426,1.50736894,3082.0,3081.9,3.19957371]
["bitfinex-derivatives","ETHF0:USTF0",1765577025626,1.50736894,3082.0,3081.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1765577027330,1.50736894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577027521,1.93516894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577034737,1.50736894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577035133,1.50736894,3082.0,3081.9,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1765577036436,0.75716894,3082.0,3081.9,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1765577036937,1.49196894,3082.0,3081.9,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1765577040239,1.49196894,3082.0,3081.9,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1765577040934,1.49196894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577042040,1.49196894,3082.0,3081.9,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1765577042243,1.49196894,3082.0,3081.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765577046750,1.49196894,3082.0,3081.9,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1765577047141,1.49196894,3082.0,3081.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765577047850,1.95686894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577048047,1.49196894,3082.0,3081.9,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1765577048642,1.49196894,3082.0,3081.9,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1765577049642,0.72286894,3082.0,3081.9,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1765577050145,0.72286894,3082.0,3081.9,42.38892]
["bitfinex-derivatives","ETHF0:USTF0",1765577051150,1.50236894,3082.0,3081.9,42.38892]
["bitfinex-derivatives","ETHF0:USTF0",1765577053241,1.50236894,3082.0,3081.9,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1765577054046,1.50236894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577054047,1.96726894,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765577054248,1.96726894,3082.0,3081.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765577054249,0.718,3081.3,3081.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765577054447,2.04854981,3082.0,3081.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765577054448,3.2078,3081.8,3081.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765577054644,0.718,3081.3,3081.2,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765577054844,0.718,3081.3,3081.2,42.38896]
["bitfinex-derivatives","ETHF0:USTF0",1765577056747,1.4975,3081.3,3081.2,42.38896]
["bitfinex-derivatives","ETHF0:USTF0",1765577057754,0.718,3081.3,3081.2,42.38896]
["bitfinex-derivatives","ETHF0:USTF0",1765577058256,1.4975,3081.3,3081.2,42.38896]
["bitfinex-derivatives","ETHF0:USTF0",1765577060858,0.718,3081.3,3081.2,42.38896]
["bitfinex-derivatives","ETHF0:USTF0",1765577065162,3.9865,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577065956,4.7414,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577067663,1.5336,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577067862,0.7787,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577068366,1.5336,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577070161,1.5336,3081.4,3081.3,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765577071264,1.5336,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577071666,0.7787,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577072671,1.5336,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577073670,0.7787,3081.4,3081.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577073873,3.9865,3081.5,3081.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577075074,3.2078,3081.5,3081.4,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765577076867,0.78356894,3082.0,3081.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577077167,1.53846894,3082.0,3081.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577078070,0.00486894,3082.0,3081.9,3.23035614]
["bitfinex-derivatives","ETHF0:USTF0",1765577079075,0.00486894,3082.0,3081.9,6.43815614]
["bitfinex-derivatives","ETHF0:USTF0",1765577088276,4.7414,3082.7,3082.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765577088488,3.2078,3082.7,3082.6,3.06813614]
["bitfinex-derivatives","ETHF0:USTF0",1765577089488,3.2078,3082.7,3082.6,3.23031614]
["bitfinex-derivatives","ETHF0:USTF0",1765577095600,3.9367,3082.7,3082.6,3.23031614]
["bitfinex-derivatives","ETHF0:USTF0",1765577097499,4.6947,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765577097902,4.6947,3082.7,3082.6,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1765577099399,4.6947,3082.7,3082.6,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765577100402,4.6947,3082.7,3082.6,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1765577102106,3.9367,3082.7,3082.6,3.21658981]
["bitfinex-derivatives","ETHF0:USTF0",1765577102298,3.2078,3082.7,3082.6,3.21658981]
["bitfinex-derivatives","ETHF0:USTF0",1765577103900,3.2078,3082.7,3082.6,18.28658981]
["bitfinex-derivatives","ETHF0:USTF0",1765577105409,3.2078,3082.7,3082.6,18.28611399]
["bitfinex-derivatives","ETHF0:USTF0",1765577109807,0.00486894,3083.0,3082.9,1.63857]
["bitfinex-derivatives","ETHF0:USTF0",1765577110014,0.00486894,3083.0,3082.9,18.28510399]
["bitfinex-derivatives","ETHF0:USTF0",1765577113208,0.73376894,3083.0,3082.9,18.28510399]
["bitfinex-derivatives","ETHF0:USTF0",1765577113911,1.49176894,3083.0,3082.9,15.23117]
["bitfinex-derivatives","ETHF0:USTF0",1765577114108,1.4869,3082.4,3082.3,1.48126894]
["bitfinex-derivatives","ETHF0:USTF0",1765577114411,4.6947,3082.4,3082.3,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765577122811,6.27223399,3082.4,3082.3,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765577124618,4.6947,3082.4,3082.3,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765577124812,4.6947,3082.4,3082.3,1.47386894]
["bitfinex-derivatives","ETHF0:USTF0",1765577125619,4.6947,3082.4,3082.3,0.71216894]
["bitfinex-derivatives","ETHF0:USTF0",1765577125821,4.6947,3082.4,3082.3,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1765577126115,4.6947,3082.4,3081.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1765577126116,4.78533399,3082.4,3081.7,1.57753399]
["bitfinex-derivatives","ETHF0:USTF0",1765577126722,0.7107,3081.9,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577127123,4.78533399,3082.4,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577127626,0.7107,3082.1,3082.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765577129713,1.4809,3082.1,3082.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765577139331,0.7107,3082.1,3082.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765577141627,4.6887,3082.4,3082.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765577145936,4.6887,3082.4,3082.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765577149832,4.6887,3082.4,3082.1,1.74088183]
["bitfinex-derivatives","ETHF0:USTF0",1765577150037,1.4809,3082.2,3082.1,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1765577150238,1.4809,3082.2,3082.1,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1765577152639,1.4809,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765577153133,1.4809,3082.2,3082.1,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1765577153533,1.4809,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765577154543,1.4799,3081.8,3081.7,57.44867183]
["bitfinex-derivatives","ETHF0:USTF0",1765577154743,1.4799,3081.8,3081.7,42.37867183]
["bitfinex-derivatives","ETHF0:USTF0",1765577156142,0.707,3081.8,3081.7,42.37867183]
["bitfinex-derivatives","ETHF0:USTF0",1765577156343,1.4799,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577167151,0.707,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577167358,1.4799,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577173856,1.4799,3081.8,3081.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765577174354,1.4799,3081.8,3081.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577177968,0.707,3081.8,3081.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577178365,0.707,3081.8,3081.6,15.23123]
["bitfinex-derivatives","ETHF0:USTF0",1765577178366,3.2078,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577179067,3.9148,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577180262,4.6655,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577185166,3.2078,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577185763,3.986,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577191274,4.7402,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577195875,3.986,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577198675,4.7402,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577199475,3.986,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577202683,4.7402,3081.9,3081.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765577207985,3.2078,3081.9,3081.8,3.23335178]
["bitfinex-derivatives","ETHF0:USTF0",1765577220095,3.2078,3081.9,3081.8,3.23272972]
["bitfinex-derivatives","ETHF0:USTF0",1765577220400,4.6551,3082.3,3082.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765577220696,4.6551,3082.3,3082.2,3.20370972]
["bitfinex-derivatives","ETHF0:USTF0",1765577222603,4.6551,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765577224590,4.6551,3082.3,3082.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765577225396,4.6551,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765577226397,4.6551,3082.3,3082.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765577226999,4.6551,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765577227893,4.6551,3082.3,3082.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765577233490,3.9331,3082.3,3082.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765577234104,4.6551,3082.3,3082.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765577238301,1.45216894,3083.0,3082.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765577238511,3.21266894,3083.0,3082.9,3.20376681]
["bitfinex-derivatives","ETHF0:USTF0",1765577239006,3.21266894,3083.0,3082.9,44.00376681]
["bitfinex-derivatives","ETHF0:USTF0",1765577239606,3.2078,3083.6,3083.2,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1765577239800,3.2078,3083.6,3083.2,3.24944681]
["bitfinex-derivatives","ETHF0:USTF0",1765577240004,0.4325,3084.0,3083.2,3.24944681]
["bitfinex-derivatives","ETHF0:USTF0",1765577240608,0.00486894,3083.6,3083.2,3.24944681]
["bitfinex-derivatives","ETHF0:USTF0",1765577241006,0.00486894,3083.6,3083.5,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1765577241211,3.9392,3084.1,3084.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765577241411,4.6706,3084.1,3084.0,3.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1765577241912,4.67396535,3084.1,3084.0,3.51025154]
["bitfinex-derivatives","ETHF0:USTF0",1765577242902,1.4628,3083.1,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577243100,1.4628,3083.1,3083.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765577243505,1.4628,3083.1,3083.0,45.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765577243702,1.4628,3083.4,3083.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765577243909,1.4628,3083.3,3083.2,2.28559681]
["bitfinex-derivatives","ETHF0:USTF0",1765577244113,1.4628,3083.1,3083.0,4.36986894]
["bitfinex-derivatives","ETHF0:USTF0",1765577244308,1.4628,3083.1,3083.0,4.37227655]
["bitfinex-derivatives","ETHF0:USTF0",1765577244506,1.4628,3083.1,3083.0,5.30533655]
["bitfinex-derivatives","ETHF0:USTF0",1765577244707,0.7314,3083.1,3083.0,6.88373336]
["bitfinex-derivatives","ETHF0:USTF0",1765577245113,1.4628,3083.1,3083.0,6.88373336]
["bitfinex-derivatives","ETHF0:USTF0",1765577247323,3.2078,3083.6,3083.1,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1765577247618,1.4628,3083.3,3083.2,3.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1765577248217,1.4628,3083.3,3083.2,2.28559681]
["bitfinex-derivatives","ETHF0:USTF0",1765577249822,1.4628,3083.3,3083.2,3.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1765577252124,0.7314,3083.3,3083.2,3.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1765577252722,1.4628,3083.3,3083.2,3.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1765577255323,1.4628,3083.3,3083.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765577255521,1.4628,3083.2,3083.1,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1765577256128,1.4628,3083.2,3083.1,42.44026]
["bitfinex-derivatives","ETHF0:USTF0",1765577261327,0.7314,3083.2,3083.1,42.44026]
["bitfinex-derivatives","ETHF0:USTF0",1765577262028,1.4628,3083.2,3083.1,42.44026]
["bitfinex-derivatives","ETHF0:USTF0",1765577263122,0.7314,3083.2,3083.1,44.01755253]
["bitfinex-derivatives","ETHF0:USTF0",1765577264627,1.4628,3083.2,3083.1,44.01755253]
["bitfinex-derivatives","ETHF0:USTF0",1765577265332,0.7314,3083.2,3083.1,44.01755253]
["bitfinex-derivatives","ETHF0:USTF0",1765577266532,3.2078,3083.6,3083.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765577266724,0.7314,3083.2,3083.1,42.53945253]
["bitfinex-derivatives","ETHF0:USTF0",1765577272333,3.2078,3083.6,3083.1,42.53945253]
["bitfinex-derivatives","ETHF0:USTF0",1765577273035,4.6276,3083.6,3083.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765577274332,0.7104,3083.2,3083.1,40.96216]
["bitfinex-derivatives","ETHF0:USTF0",1765577274534,0.7104,3083.2,3083.1,42.53945253]
["bitfinex-derivatives","ETHF0:USTF0",1765577275235,3.2078,3083.6,3083.1,42.53945253]
["bitfinex-derivatives","ETHF0:USTF0",1765577276534,4.6276,3083.6,3083.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765577284042,4.6276,3083.6,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577284043,1.4415,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577287049,0.7104,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577287247,1.4415,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577287546,0.7104,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765577288244,3.9299,3083.6,3083.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765577288649,4.661,3083.6,3083.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765577289644,1.4532,3083.4,3083.3,16.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765577291249,0.7221,3083.4,3083.3,16.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765577292250,4.661,3083.6,3083.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765577303962,4.661,3083.6,3083.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765577304163,4.661,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577305762,1.4532,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577307064,0.7221,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577307564,1.4392,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577310866,0.7221,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577311765,1.4392,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577314067,0.7221,3083.6,3083.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765577314368,4.6597,3083.8,3083.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765577318268,4.6597,3083.8,3083.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765577333197,2.39935626,3083.8,3083.7,18.25749961]
["bitfinex-derivatives","ETHF0:USTF0",1765577333401,0.00336535,3084.1,3084.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765577335497,0.00336535,3084.1,3084.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765577340003,0.00336535,3084.1,3084.0,3.68928961]
["bitfinex-derivatives","ETHF0:USTF0",1765577344000,0.00336535,3084.1,3084.0,3.68835319]
["bitfinex-derivatives","ETHF0:USTF0",1765577352113,1.54116535,3084.1,3084.0,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765577352309,1.54116535,3084.1,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765577352707,1.54116535,3084.1,3084.0,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1765577353115,1.54116535,3084.1,3084.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765577354709,1.54116535,3084.1,3084.0,3.68835319]
["bitfinex-derivatives","ETHF0:USTF0",1765577355313,1.54116535,3084.1,3084.0,3.68847312]
["bitfinex-derivatives","ETHF0:USTF0",1765577355614,1.54116535,3084.1,3084.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765577356312,0.00336535,3084.1,3084.0,3.68847312]
["bitfinex-derivatives","ETHF0:USTF0",1765577364712,1.52756535,3084.1,3084.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1765577364915,1.52756535,3084.1,3084.0,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1765577365111,1.52756535,3084.1,3084.0,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1765577365318,1.52756535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577367616,0.76956535,3084.1,3084.0,3.64817312]
["bitfinex-derivatives","ETHF0:USTF0",1765577368026,0.76956535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577368323,1.52756535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577374130,0.76956535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577376128,0.00336535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577376632,0.00336535,3084.1,3084.0,3.64817312]
["bitfinex-derivatives","ETHF0:USTF0",1765577378432,0.00336535,3084.1,3084.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1765577378632,0.00336535,3084.1,3084.0,3.64817312]
["bitfinex-derivatives","ETHF0:USTF0",1765577386647,0.00336535,3084.1,3084.0,3.64807365]
["bitfinex-derivatives","ETHF0:USTF0",1765577394954,1.54316535,3084.1,3084.0,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1765577395161,1.54316535,3084.1,3084.0,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1765577395456,1.5398,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577395653,3.11616365,3084.0,3083.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765577396247,0.00336535,3084.1,3083.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765577396248,0.00336535,3084.1,3084.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765577396451,0.00336535,3084.1,3084.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765577397652,0.00336535,3084.1,3084.0,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1765577403964,0.00336535,3084.1,3084.0,3.63087414]
["bitfinex-derivatives","ETHF0:USTF0",1765577416470,3.866,3084.9,3084.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765577416471,4.7476,3084.9,3084.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765577417067,4.7476,3084.9,3084.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765577417366,1.5398,3084.7,3084.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765577418771,0.7638,3084.7,3084.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765577420474,1.5398,3084.7,3084.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765577421478,0.7638,3084.7,3084.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765577421971,3.98990576,3084.9,3084.8,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1765577422373,4.76760576,3084.9,3084.8,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1765577422670,4.76760576,3084.9,3084.8,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1765577423175,4.76760576,3084.9,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765577423372,4.76760576,3084.9,3084.8,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1765577426277,4.76760576,3084.9,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765577443197,3.17342664,3084.9,3084.8,16.71967]
["bitfinex-derivatives","ETHF0:USTF0",1765577443393,0.00340576,3084.9,3084.8,16.71967]
["bitfinex-derivatives","ETHF0:USTF0",1765577444389,0.3,3085.1,3085.0,3.69866716]
["bitfinex-derivatives","ETHF0:USTF0",1765577445399,0.30293214,3085.1,3085.0,3.69866716]
["bitfinex-derivatives","ETHF0:USTF0",1765577449509,0.30293214,3085.1,3085.0,3.69788158]
["bitfinex-derivatives","ETHF0:USTF0",1765577451510,1.78683214,3085.1,3085.0,3.69788158]
["bitfinex-derivatives","ETHF0:USTF0",1765577451715,1.78683214,3085.1,3085.0,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765577451910,1.4906,3084.8,3084.7,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1765577452512,1.4906,3084.8,3084.7,4.65536894]
["bitfinex-derivatives","ETHF0:USTF0",1765577452909,0.7312,3084.8,3084.7,4.65536894]
["bitfinex-derivatives","ETHF0:USTF0",1765577455714,0.7312,3084.8,3084.7,4.81743894]
["bitfinex-derivatives","ETHF0:USTF0",1765577458029,1.79353214,3085.1,3085.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765577458918,0.30293214,3085.1,3085.0,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1765577460019,0.30293214,3085.1,3085.0,17.06586]
["bitfinex-derivatives","ETHF0:USTF0",1765577460225,0.30293214,3085.1,3085.0,18.64088158]
["bitfinex-derivatives","ETHF0:USTF0",1765577462221,0.00486894,3085.2,3085.1,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1765577462428,3.2078,3086.2,3086.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765577462429,4.6984,3086.2,3086.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765577462827,4.6984,3086.2,3086.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765577463330,0.7312,3086.6,3086.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765577463626,0.73493915,3086.6,3086.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765577465036,1.49433915,3086.6,3086.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765577465525,0.73493915,3086.6,3086.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765577465929,0.00373915,3086.6,3086.5,3.43966726]
["bitfinex-derivatives","ETHF0:USTF0",1765577466626,0.00373915,3086.6,3086.5,3.60164726]
["bitfinex-derivatives","ETHF0:USTF0",1765577466827,0.00373915,3086.6,3086.5,6.80944726]
["bitfinex-derivatives","ETHF0:USTF0",1765577467529,0.00319024,3086.9,3086.8,1.60466]
["bitfinex-derivatives","ETHF0:USTF0",1765577467835,0.00319024,3086.9,3086.8,18.21352726]
["bitfinex-derivatives","ETHF0:USTF0",1765577468229,0.00319024,3086.9,3086.8,59.01352726]
["bitfinex-derivatives","ETHF0:USTF0",1765577468524,0.00717781,3086.9,3086.8,59.01352726]
["bitfinex-derivatives","ETHF0:USTF0",1765577468927,3.2078,3087.9,3087.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765577469134,0.7312,3087.5,3087.4,3.01656726]
["bitfinex-derivatives","ETHF0:USTF0",1765577469930,0.00376931,3087.5,3087.4,3.17849726]
["bitfinex-derivatives","ETHF0:USTF0",1765577472932,1.49436931,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765577473234,1.49436931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577473534,0.00376931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577475034,0.73496931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577475338,0.00376931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577476731,0.73496931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577477131,0.00376931,3087.5,3087.4,16.63563]
["bitfinex-derivatives","ETHF0:USTF0",1765577481744,1.48106931,3087.5,3087.4,0.88303]
["bitfinex-derivatives","ETHF0:USTF0",1765577482439,1.48106931,3087.5,3087.4,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1765577484246,1.48106931,3087.5,3087.4,0.88303]
["bitfinex-derivatives","ETHF0:USTF0",1765577485040,1.48106931,3087.5,3087.4,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1765577504854,1.90866931,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765577505064,1.48106931,3087.5,3087.4,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1765577507761,0.73496931,3087.5,3087.4,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1765577507961,3.6402,3088.0,3087.4,3.23299792]
["bitfinex-derivatives","ETHF0:USTF0",1765577508160,3.6402,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577508161,0.7749,3088.4,3088.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765577508466,0.7749,3088.4,3088.3,3.07106792]
["bitfinex-derivatives","ETHF0:USTF0",1765577509159,0.77815721,3088.4,3088.3,3.0743951]
["bitfinex-derivatives","ETHF0:USTF0",1765577512054,0.77815721,3088.4,3088.3,1.50112718]
["bitfinex-derivatives","ETHF0:USTF0",1765577513164,3.09638882,3088.4,3088.3,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1765577517361,3.09638882,3088.4,3088.3,2.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765577517664,1.4894,3088.1,3088.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577517863,3.06153161,3088.1,3088.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577518164,6.92753161,3088.1,3088.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577518565,6.92753161,3088.1,3088.0,0.00730038]
["bitfinex-derivatives","ETHF0:USTF0",1765577525871,6.92853816,3088.1,3088.0,0.00730038]
["bitfinex-derivatives","ETHF0:USTF0",1765577541588,5.3554,3088.1,3088.0,0.73950038]
["bitfinex-derivatives","ETHF0:USTF0",1765577543786,5.3554,3088.1,3088.0,1.91050038]
["bitfinex-derivatives","ETHF0:USTF0",1765577544681,1.4466,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577544987,3.01943522,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577545785,3.01943522,3087.6,3087.5,3.21081103]
["bitfinex-derivatives","ETHF0:USTF0",1765577546479,1.4466,3087.0,3086.9,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765577546685,1.4466,3087.0,3086.9,4.11065]
["bitfinex-derivatives","ETHF0:USTF0",1765577546889,1.4466,3087.0,3086.9,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1765577547483,1.4466,3087.0,3086.9,4.83276146]
["bitfinex-derivatives","ETHF0:USTF0",1765577548187,0.7355,3087.1,3087.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765577549284,1.4466,3087.1,3087.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765577554283,1.99533522,3087.5,3086.9,3.95151146]
["bitfinex-derivatives","ETHF0:USTF0",1765577554284,1.4466,3087.0,3086.9,3.95151146]
["bitfinex-derivatives","ETHF0:USTF0",1765577555392,1.4466,3087.0,3086.9,4.67081146]
["bitfinex-derivatives","ETHF0:USTF0",1765577555793,1.4466,3087.0,3086.9,1.46301146]
["bitfinex-derivatives","ETHF0:USTF0",1765577559396,1.4466,3087.0,3086.9,0.74371146]
["bitfinex-derivatives","ETHF0:USTF0",1765577559898,1.4466,3087.0,3086.9,1.46301146]
["bitfinex-derivatives","ETHF0:USTF0",1765577563190,1.4466,3087.0,3086.9,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1765577563391,1.688,3087.0,3086.9,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1765577563801,1.4466,3087.0,3086.9,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1765577564102,1.4466,3087.0,3086.9,0.74371146]
["bitfinex-derivatives","ETHF0:USTF0",1765577564300,1.4466,3087.0,3086.9,1.46301146]
["bitfinex-derivatives","ETHF0:USTF0",1765577565194,1.4466,3087.0,3086.9,0.74371146]
["bitfinex-derivatives","ETHF0:USTF0",1765577567698,1.4466,3087.0,3086.9,1.46301146]
["bitfinex-derivatives","ETHF0:USTF0",1765577569506,1.4466,3087.0,3086.9,0.74371146]
["bitfinex-derivatives","ETHF0:USTF0",1765577571303,1.4466,3087.0,3086.9,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1765577571509,1.6883,3087.0,3086.9,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1765577571708,1.4726,3086.7,3086.6,1.51656042]
["bitfinex-derivatives","ETHF0:USTF0",1765577571908,4.6804,3086.7,3086.6,1.51656042]
["bitfinex-derivatives","ETHF0:USTF0",1765577572709,4.6804,3086.7,3086.6,1.51957117]
["bitfinex-derivatives","ETHF0:USTF0",1765577580110,3.2078,3086.7,3086.6,1.68154117]
["bitfinex-derivatives","ETHF0:USTF0",1765577580312,8.5464,3087.1,3087.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765577580524,8.5464,3087.1,3087.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765577580816,0.7059,3086.8,3086.7,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1765577581815,8.5464,3087.1,3087.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765577582213,5.3386,3087.1,3087.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765577583413,1.4726,3087.1,3087.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765577585217,0.7059,3087.1,3087.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765577585415,1.4726,3087.1,3087.0,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1765577588926,1.4726,3087.1,3087.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1765577589426,1.4726,3087.1,3087.0,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1765577590224,0.7059,3087.1,3087.0,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1765577590424,3.866,3087.4,3087.3,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1765577590629,3.866,3087.4,3087.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1765577590630,1.4726,3087.4,3087.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1765577590927,1.4726,3087.4,3087.3,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1765577591624,1.4726,3087.4,3087.3,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1765577593325,0.7059,3087.4,3087.3,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1765577593628,0.7059,3087.5,3087.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765577593828,1.4726,3087.5,3087.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765577594529,1.4726,3087.6,3087.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765577595330,1.4726,3087.6,3087.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765577597025,0.7059,3087.6,3087.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765577597231,4.68526042,3087.9,3087.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765577597829,3.21266042,3087.9,3087.8,3.24722471]
["bitfinex-derivatives","ETHF0:USTF0",1765577598331,3.91856042,3087.9,3087.8,3.24722471]
["bitfinex-derivatives","ETHF0:USTF0",1765577598528,4.68526042,3087.9,3087.8,2.49242471]
["bitfinex-derivatives","ETHF0:USTF0",1765577599332,3.91856042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577599629,0.00486042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577599834,0.74186042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577600034,1.49346042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577600731,0.00486042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577601032,0.75156042,3087.9,3087.8,3.21932471]
["bitfinex-derivatives","ETHF0:USTF0",1765577601230,0.00486042,3087.9,3087.8,4.79293942]
["bitfinex-derivatives","ETHF0:USTF0",1765577601436,3.95775721,3088.4,3088.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765577603029,3.21105721,3088.4,3088.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765577606136,3.21105721,3088.4,3088.3,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1765577606336,0.00325721,3088.4,3088.3,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1765577607541,0.00325721,3088.4,3088.3,3.21590169]
["bitfinex-derivatives","ETHF0:USTF0",1765577617952,0.00325721,3088.4,3088.3,18.23590169]
["bitfinex-derivatives","ETHF0:USTF0",1765577619555,0.00486042,3088.7,3088.6,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1765577619853,0.00486042,3088.7,3088.6,3.21589169]
["bitfinex-derivatives","ETHF0:USTF0",1765577620456,0.00734599,3088.7,3088.6,3.21589169]
["bitfinex-derivatives","ETHF0:USTF0",1765577623751,3.2078,3088.8,3088.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765577623956,3.86343472,3089.1,3089.0,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1765577624156,0.3,3089.2,3089.1,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765577624552,1.0467,3089.2,3089.1,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765577624858,1.05016256,3089.2,3089.1,1.64811237]
["bitfinex-derivatives","ETHF0:USTF0",1765577625158,0.30346256,3089.2,3089.1,1.91340875]
["bitfinex-derivatives","ETHF0:USTF0",1765577630959,3.2078,3090.2,3090.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765577631269,1.4579,3090.6,3090.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765577631458,0.7058,3090.6,3090.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765577631858,0.70981966,3090.6,3090.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765577632268,0.00401966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577632958,0.70981966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577633160,0.70981966,3090.6,3090.5,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765577633361,0.70981966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577633560,0.00401966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577633854,0.70981966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577634868,1.46191966,3090.6,3090.5,6.72842169]
["bitfinex-derivatives","ETHF0:USTF0",1765577635068,1.46191966,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577635469,1.4579,3090.4,3090.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765577636861,1.4579,3090.3,3090.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577639472,4.6657,3090.3,3090.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577640370,12.23619279,3090.3,3090.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577641866,1.4579,3089.4,3089.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765577642078,1.4579,3089.4,3089.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765577642577,1.4579,3089.4,3089.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765577644472,1.4579,3089.4,3089.0,41.25986042]
["bitfinex-derivatives","ETHF0:USTF0",1765577644473,4.77829279,3089.4,3089.0,1.95376042]
["bitfinex-derivatives","ETHF0:USTF0",1765577644873,4.77829279,3089.4,3089.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765577645170,3.2078,3089.4,3089.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765577645479,3.2078,3089.4,3089.3,0.72185347]
["bitfinex-derivatives","ETHF0:USTF0",1765577646978,3.2078,3089.4,3089.3,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1765577658187,3.2078,3089.4,3089.3,0.72185347]
["bitfinex-derivatives","ETHF0:USTF0",1765577658580,3.2078,3089.4,3089.3,1.49935347]
["bitfinex-derivatives","ETHF0:USTF0",1765577659089,3.2078,3089.4,3089.3,1.51075347]
["bitfinex-derivatives","ETHF0:USTF0",1765577659274,3.2078,3089.4,3089.3,0.00415347]
["bitfinex-derivatives","ETHF0:USTF0",1765577659692,3.2078,3089.4,3089.3,0.74585347]
["bitfinex-derivatives","ETHF0:USTF0",1765577660489,3.2078,3089.4,3089.3,1.51075347]
["bitfinex-derivatives","ETHF0:USTF0",1765577661491,3.2078,3089.4,3089.3,1.67258347]
["bitfinex-derivatives","ETHF0:USTF0",1765577662288,3.2078,3089.4,3089.3,3.24400906]
["bitfinex-derivatives","ETHF0:USTF0",1765577663387,3.2078,3089.4,3089.3,0.90768347]
["bitfinex-derivatives","ETHF0:USTF0",1765577663591,3.2078,3089.4,3089.3,0.16598347]
["bitfinex-derivatives","ETHF0:USTF0",1765577664094,3.2078,3089.4,3089.3,1.62128347]
["bitfinex-derivatives","ETHF0:USTF0",1765577664993,3.2078,3089.4,3089.3,0.87518347]
["bitfinex-derivatives","ETHF0:USTF0",1765577666282,3.2078,3089.4,3089.3,0.16598347]
["bitfinex-derivatives","ETHF0:USTF0",1765577670191,3.2078,3089.4,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577670387,3.2078,3088.9,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577671088,3.2078,3088.9,3088.6,0.16457975]
["bitfinex-derivatives","ETHF0:USTF0",1765577672792,1.57144233,3088.7,3088.6,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1765577673791,1.57144233,3088.7,3088.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577673995,3.2078,3088.5,3088.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765577674192,3.2078,3088.1,3088.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765577674797,3.21086653,3088.1,3088.0,0.45685536]
["bitfinex-derivatives","ETHF0:USTF0",1765577675797,3.21086653,3088.1,3088.0,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1765577677802,3.21086653,3088.1,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577677994,1.57144233,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577678195,1.57144233,3087.8,3087.0,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765577678401,3.2078,3087.1,3087.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765577678800,3.2078,3087.1,3087.0,0.45164512]
["bitfinex-derivatives","ETHF0:USTF0",1765577686709,3.2078,3087.1,3087.0,3.47838745]
["bitfinex-derivatives","ETHF0:USTF0",1765577686905,3.2078,3087.5,3087.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765577687111,3.2078,3087.5,3087.4,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1765577687505,3.2078,3087.5,3087.4,7.61723]
["bitfinex-derivatives","ETHF0:USTF0",1765577688505,3.9856,3087.9,3087.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765577688708,3.9856,3087.9,3087.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765577688906,3.2078,3087.9,3087.8,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1765577689109,3.2078,3087.9,3087.8,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1765577689415,0.00792695,3088.1,3088.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765577689710,0.00792695,3088.1,3088.0,3.63774233]
["bitfinex-derivatives","ETHF0:USTF0",1765577693215,0.00792695,3088.1,3088.0,9.63774233]
["bitfinex-derivatives","ETHF0:USTF0",1765577695120,1.52472695,3088.1,3088.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765577695326,1.52472695,3088.1,3088.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765577696920,1.52472695,3088.1,3088.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765577699624,1.52472695,3088.1,3088.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765577699923,0.00792695,3088.1,3088.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765577700612,0.74062695,3088.1,3088.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765577701429,0.00792695,3088.1,3088.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765577701725,0.00792695,3088.1,3088.0,3.63549011]
["bitfinex-derivatives","ETHF0:USTF0",1765577703329,3.2078,3088.7,3088.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765577703528,3.2078,3088.7,3088.6,3.20486011]
["bitfinex-derivatives","ETHF0:USTF0",1765577704122,3.9405,3088.7,3088.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765577704427,4.68292638,3088.7,3088.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765577705927,4.68292638,3088.7,3088.6,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1765577706229,4.68292638,3088.7,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577709627,4.68292638,3088.7,3088.6,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1765577710132,1.47512638,3088.7,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577711832,1.47512638,3088.7,3088.6,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1765577712021,1.47512638,3088.7,3088.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765577712223,0.73612638,3088.7,3088.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765577712729,1.47512638,3088.7,3088.6,3.20453193]
["bitfinex-derivatives","ETHF0:USTF0",1765577723641,1.47512638,3088.7,3088.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765577723841,1.47512638,3088.7,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577725737,1.47512638,3088.7,3088.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765577727136,1.47512638,3088.7,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577728039,1.47512638,3088.7,3088.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765577730846,1.47512638,3088.7,3088.6,3.20473193]
["bitfinex-derivatives","ETHF0:USTF0",1765577731851,1.47512638,3088.7,3088.6,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1765577736246,1.47512638,3088.7,3088.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765577736644,1.47512638,3088.7,3088.6,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1765577739851,1.47512638,3088.7,3088.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765577740044,1.47512638,3088.7,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765577750058,1.4991,3088.4,3088.3,1.47596042]
["bitfinex-derivatives","ETHF0:USTF0",1765577750258,0.97309243,3088.4,3088.3,1.47596042]
["bitfinex-derivatives","ETHF0:USTF0",1765577750454,2.97751881,3088.8,3088.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765577750757,0.6546,3088.6,3088.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765577750958,0.6546,3088.6,3088.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577751560,0.65814531,3088.6,3088.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577752559,0.65814531,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577760467,0.00354531,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577760668,0.33084531,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577761770,0.00354531,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577767978,3.86829514,3089.0,3088.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765577768271,4.19909514,3089.0,3088.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765577768478,0.6616,3088.9,3088.8,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765577768677,0.6616,3088.9,3088.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577768873,0.6616,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577769471,0.3308,3088.6,3088.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765577769671,0.6616,3088.6,3088.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577769977,0.6616,3088.6,3088.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765577770374,0.6616,3088.6,3088.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577772188,0.6616,3088.4,3088.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577772381,3.8694,3088.4,3088.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577777199,0.6616,3088.4,3088.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577777399,0.6518,3087.6,3087.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765577777801,0.6518,3087.6,3087.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765577777996,0.6518,3087.6,3087.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765577780603,0.6556,3087.3,3087.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577780902,3.8634,3087.3,3087.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577788004,0.6556,3086.6,3086.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765577788206,0.6556,3086.6,3086.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765577788803,0.3278,3086.6,3086.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765577789001,0.65790052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577789908,0.65790052,3086.6,3086.5,1.21106955]
["bitfinex-derivatives","ETHF0:USTF0",1765577791706,0.65790052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577792211,0.33010052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577795111,0.65790052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577795711,0.33010052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577797315,0.00230052,3086.6,3086.5,1.95986955]
["bitfinex-derivatives","ETHF0:USTF0",1765577798805,0.00486042,3086.9,3086.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577799915,0.00796044,3086.9,3086.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577800210,3.2078,3087.1,3087.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765577800415,3.86343472,3087.8,3087.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765577800416,5.34173472,3087.8,3087.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577800608,4.6861,3087.8,3087.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577801213,4.68855577,3087.8,3087.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577806518,1.48075577,3087.8,3087.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765577806822,1.48075577,3087.8,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577815230,0.7485,3087.3,3087.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765577815432,1.5202,3087.3,3087.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765577815730,0.7485,3087.3,3087.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765577816432,1.5202,3087.3,3087.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765577817025,0.00245577,3087.8,3087.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577817335,1.51275577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577817534,0.74105577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577818029,1.51275577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577820629,1.51275577,3087.8,3087.2,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765577821235,1.51275577,3087.8,3087.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765577821441,1.51275577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577824928,1.51275577,3087.8,3087.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765577826542,1.51275577,3087.8,3087.2,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765577827353,1.51275577,3087.8,3087.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765577828453,1.51275577,3087.8,3087.2,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765577828758,0.7386,3087.3,3087.2,4.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765577828953,0.00245577,3087.8,3087.2,4.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765577829353,0.7386,3087.3,3087.2,4.82804]
["bitfinex-derivatives","ETHF0:USTF0",1765577830047,0.00245577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577838250,0.74105577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577839665,1.51275577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577839858,0.74105577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577841964,0.00245577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577842661,0.78265577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577844062,0.00245577,3087.8,3087.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765577844569,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577845365,0.78265577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577847169,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577851373,0.00245577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577851569,0.78265577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577851775,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577853284,1.49665577,3087.8,3087.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765577856384,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577867885,0.00245577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577868085,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577868990,1.49665577,3087.8,3087.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765577870592,1.49665577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577876298,0.00245577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577876696,0.74855577,3087.8,3087.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765577878401,1.46666042,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577878697,1.46666042,3088.1,3088.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765577879293,1.47046246,3088.1,3088.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765577879997,0.75476246,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577880398,1.47046246,3088.1,3088.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765577880599,1.47046246,3088.1,3087.7,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765577880600,0.7461,3087.8,3087.7,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765577880899,0.7461,3088.0,3087.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577881599,0.00866246,3088.1,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765577881600,0.00866246,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577881799,0.00866246,3088.1,3088.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765577883299,1.47046246,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577883697,0.75476246,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577887902,0.75476246,3088.1,3088.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765577888103,0.00866246,3088.1,3088.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765577888803,0.75476246,3088.1,3088.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765577891199,0.00866246,3088.1,3088.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765577893299,1.47046246,3088.1,3088.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577894808,1.47046246,3088.1,3088.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765577895107,1.4618,3087.9,3087.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765577895808,0.7157,3087.6,3087.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577896008,1.4618,3087.6,3087.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765577898808,1.49206246,3088.1,3088.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765577899010,1.49206246,3088.1,3088.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765577899510,7.49206246,3088.1,3088.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765577900407,7.49206246,3088.1,3087.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765577900601,1.9631,3088.0,3087.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765577900806,1.9631,3088.0,3087.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765577901399,0.00866246,3088.1,3088.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765577913216,0.00866246,3088.1,3088.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765577916118,8.58493472,3088.9,3088.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765577916319,4.7215,3088.9,3088.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765577917022,4.72469181,3088.9,3088.8,1.44034494]
["bitfinex-derivatives","ETHF0:USTF0",1765577917716,0.78179181,3088.9,3088.8,1.44034494]
["bitfinex-derivatives","ETHF0:USTF0",1765577920521,1.51689181,3088.9,3088.8,1.44034494]
["bitfinex-derivatives","ETHF0:USTF0",1765577923916,1.51689181,3088.9,3088.8,0.71464494]
["bitfinex-derivatives","ETHF0:USTF0",1765577924924,1.51689181,3088.9,3088.8,0.00404494]
["bitfinex-derivatives","ETHF0:USTF0",1765577926529,1.51689181,3088.9,3088.8,0.71464494]
["bitfinex-derivatives","ETHF0:USTF0",1765577936133,1.51689181,3088.9,3088.8,0.00404494]
["bitfinex-derivatives","ETHF0:USTF0",1765577941646,1.503,3088.6,3088.5,3.21266042]
["bitfinex-derivatives","ETHF0:USTF0",1765577942046,1.503,3088.6,3088.5,4.66256042]
["bitfinex-derivatives","ETHF0:USTF0",1765577942251,1.503,3088.6,3088.5,3.93666042]
["bitfinex-derivatives","ETHF0:USTF0",1765577942854,1.503,3088.6,3088.5,0.73302485]
["bitfinex-derivatives","ETHF0:USTF0",1765577944746,2.49543828,3088.6,3088.5,0.00902485]
["bitfinex-derivatives","ETHF0:USTF0",1765577944949,2.49543828,3088.6,3087.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765577944950,1.9324,3088.0,3087.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765577945252,1.9324,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577945853,1.9324,3088.0,3087.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765577946154,1.9324,3088.0,3087.9,3.93455648]
["bitfinex-derivatives","ETHF0:USTF0",1765577950742,1.9324,3088.0,3087.9,4.66045648]
["bitfinex-derivatives","ETHF0:USTF0",1765577951558,0.7456,3088.0,3087.9,4.66045648]
["bitfinex-derivatives","ETHF0:USTF0",1765577952054,1.9324,3088.5,3088.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765577953059,1.9324,3088.5,3088.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765577953553,1.9324,3088.5,3088.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765577953859,1.503,3088.5,3088.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765577954754,4.7108,3088.5,3088.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765577956753,8.57742653,3088.9,3088.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765577956951,8.57742653,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577957956,0.7456,3088.3,3088.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765577958159,7.07442653,3088.9,3088.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765577958857,8.57742653,3088.9,3088.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765577959157,8.57742653,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765577959546,4.71399181,3088.9,3088.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765577959752,1.4781,3088.6,3088.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765577966763,1.5034,3088.3,3088.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765577966964,0.7747,3088.3,3088.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765577967466,1.9713,3088.5,3088.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577971767,4.71439181,3088.9,3088.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577972360,4.71439181,3088.9,3088.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577974169,4.71439181,3088.9,3088.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577976870,4.71439181,3088.9,3088.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577978763,3.21099181,3088.9,3088.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577978970,3.21099181,3088.9,3088.8,1.73635229]
["bitfinex-derivatives","ETHF0:USTF0",1765577979276,0.00319181,3088.9,3088.8,1.73635229]
["bitfinex-derivatives","ETHF0:USTF0",1765577980469,0.00486042,3089.2,3089.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577980670,0.00486042,3089.2,3089.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765577981371,0.00878671,3089.2,3089.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765577981877,0.00878671,3089.2,3089.1,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1765577984469,4.7112,3090.1,3090.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577985171,4.7112,3090.1,3090.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577985676,4.71460792,3090.1,3090.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577988278,1.5034,3089.8,3089.7,1.48106042]
["bitfinex-derivatives","ETHF0:USTF0",1765577988572,4.71460792,3090.1,3090.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577990277,1.9713,3090.0,3089.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765577990876,1.9713,3090.0,3089.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765577996867,1.5386,3089.8,3089.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577998573,1.5386,3089.8,3089.7,0.71496042]
["bitfinex-derivatives","ETHF0:USTF0",1765577998978,1.5386,3089.8,3089.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765577999278,1.5386,3089.8,3089.7,0.71496042]
["bitfinex-derivatives","ETHF0:USTF0",1765578000673,2.0065,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578001275,0.7733,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578001979,1.5386,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578002379,0.7733,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578002881,1.5386,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578003681,0.00340792,3090.1,3090.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765578003881,1.54200792,3090.1,3090.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578004080,1.54200792,3090.1,3090.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578005383,1.54200792,3090.1,3090.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578008078,1.54200792,3090.1,3090.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578010293,1.5386,3089.8,3089.7,3.37447042]
["bitfinex-derivatives","ETHF0:USTF0",1765578010585,1.5386,3089.8,3089.7,4.83917042]
["bitfinex-derivatives","ETHF0:USTF0",1765578010786,0.7733,3089.8,3089.7,4.83917042]
["bitfinex-derivatives","ETHF0:USTF0",1765578010993,1.9872,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578013498,0.7733,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578013895,1.5386,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578017298,1.9872,3090.0,3089.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765578020298,1.9377,3090.0,3089.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765578029607,0.00340792,3090.1,3090.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765578029913,0.73720792,3090.1,3090.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765578030302,1.47430792,3090.1,3090.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765578031208,1.47430792,3090.1,3090.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765578032703,0.00340792,3090.1,3090.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765578033701,0.73720792,3090.1,3090.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765578034102,0.73720792,3090.1,3090.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765578034411,1.47430792,3090.1,3090.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765578034610,0.73720792,3090.1,3090.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765578035310,0.00340792,3090.1,3090.0,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765578036711,0.00340792,3090.1,3090.0,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1765578040018,7.92e-06,3090.1,3090.0,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1765578043120,7.92e-06,3090.1,3090.0,20.27469]
["bitfinex-derivatives","ETHF0:USTF0",1765578044919,7.92e-06,3090.1,3090.0,17.06689]
["bitfinex-derivatives","ETHF0:USTF0",1765578045119,7.92e-06,3090.1,3090.0,20.27469]
["bitfinex-derivatives","ETHF0:USTF0",1765578050425,7.92e-06,3090.1,3090.0,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1765578050625,7.92e-06,3090.1,3090.0,20.27369]
["bitfinex-derivatives","ETHF0:USTF0",1765578052028,7.92e-06,3090.1,3090.0,17.06589]
["bitfinex-derivatives","ETHF0:USTF0",1765578052234,7.92e-06,3090.1,3090.0,20.27369]
["bitfinex-derivatives","ETHF0:USTF0",1765578053330,0.00486042,3090.4,3090.3,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578054132,0.00784874,3090.4,3090.3,1.61038246]
["bitfinex-derivatives","ETHF0:USTF0",1765578057735,3.2078,3091.4,3091.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578058036,4.6233,3091.8,3091.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578058338,4.6233,3091.8,3091.3,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765578058839,4.62558625,3091.8,3091.3,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765578059132,4.62558625,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578059437,0.7075,3091.4,3091.3,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765578059637,0.7075,3091.4,3091.3,19.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765578060239,1.4155,3091.4,3091.3,19.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765578060731,0.708,3091.4,3091.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578060937,1.8537,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578064041,1.8537,3091.0,3090.6,0.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1765578064042,1.4155,3090.7,3090.6,1.65901224]
["bitfinex-derivatives","ETHF0:USTF0",1765578064432,1.4155,3090.7,3090.6,0.93101224]
["bitfinex-derivatives","ETHF0:USTF0",1765578064739,1.4155,3090.7,3090.6,0.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1765578065241,1.4155,3090.7,3090.6,0.93101224]
["bitfinex-derivatives","ETHF0:USTF0",1765578065745,1.4155,3090.7,3090.6,1.65901224]
["bitfinex-derivatives","ETHF0:USTF0",1765578066645,1.8537,3091.0,3090.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578067545,1.8537,3091.0,3090.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578069248,1.8537,3091.0,3090.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578069943,1.8537,3091.0,3090.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578070748,1.8537,3091.0,3090.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578072647,1.8537,3091.0,3090.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578072844,3.2078,3091.4,3090.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578073049,4.6233,3091.4,3091.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578074645,1.4155,3091.4,3091.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578076348,0.7075,3091.4,3091.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578076542,1.4155,3091.4,3091.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765578077251,1.41778625,3091.8,3091.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578080248,1.41778625,3091.8,3091.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765578080447,1.41778625,3091.8,3091.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765578080849,1.44,3091.4,3091.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765578081047,1.44,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578081256,1.44,3091.4,3091.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765578081655,1.44,3091.4,3091.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765578083153,1.44228625,3091.8,3091.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765578083347,1.44,3091.4,3091.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765578083552,1.44,3091.4,3091.3,6.31315323]
["bitfinex-derivatives","ETHF0:USTF0",1765578083754,1.44,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578084153,1.44,3091.4,3091.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765578084359,1.44,3091.4,3091.3,6.31315323]
["bitfinex-derivatives","ETHF0:USTF0",1765578084759,1.1547,3091.5,3091.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578084959,1.8656,3091.5,3091.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578085352,0.7291,3091.5,3091.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578085954,0.7291,3091.5,3091.4,3.10535323]
["bitfinex-derivatives","ETHF0:USTF0",1765578086161,1.44,3091.5,3091.4,3.10535323]
["bitfinex-derivatives","ETHF0:USTF0",1765578090661,1.44228625,3091.8,3091.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578090862,1.44228625,3091.8,3091.7,3.10535323]
["bitfinex-derivatives","ETHF0:USTF0",1765578091056,1.44228625,3091.8,3091.7,3.10514997]
["bitfinex-derivatives","ETHF0:USTF0",1765578091253,1.44228625,3091.8,3091.7,2.32644997]
["bitfinex-derivatives","ETHF0:USTF0",1765578091960,1.44228625,3091.8,3091.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765578092158,0.7109,3091.6,3091.5,3.10514997]
["bitfinex-derivatives","ETHF0:USTF0",1765578092356,1.44228625,3091.8,3091.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578092560,1.44228625,3091.8,3091.7,3.10514997]
["bitfinex-derivatives","ETHF0:USTF0",1765578092856,1.44228625,3091.8,3091.7,2.32644997]
["bitfinex-derivatives","ETHF0:USTF0",1765578097061,1.44,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578101864,1.44,3091.7,3091.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765578103971,1.44,3091.7,3091.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765578104474,1.8656,3091.5,3091.4,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765578107270,1.8656,3091.5,3091.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765578108674,1.8656,3091.5,3091.4,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765578112685,1.8656,3091.5,3091.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765578117389,1.451,3091.3,3091.2,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1765578118090,0.732,3091.3,3091.2,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1765578119186,0.4256,3091.5,3091.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765578119391,1.8766,3091.5,3091.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765578119594,1.451,3091.5,3091.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765578121496,1.8754,3091.5,3091.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765578121683,1.451,3091.3,3091.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765578124302,0.732,3091.3,3091.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765578125397,1.451,3091.3,3091.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765578126096,3.02041553,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578126290,1.451,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578126494,1.451,3090.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578127191,1.451,3090.7,3090.6,0.76585224]
["bitfinex-derivatives","ETHF0:USTF0",1765578127395,3.02041553,3090.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578127592,1.451,3090.4,3090.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1765578129098,0.4244,3090.0,3089.5,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765578129298,1.8754,3089.5,3089.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765578129501,1.8754,3089.5,3089.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765578129502,1.451,3089.2,3089.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765578129810,1.451,3089.2,3089.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765578130002,1.451,3089.2,3089.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765578130191,1.45505442,3089.2,3089.1,3.9718384]
["bitfinex-derivatives","ETHF0:USTF0",1765578130392,1.45505442,3089.2,3089.1,3.2108384]
["bitfinex-derivatives","ETHF0:USTF0",1765578130595,3.02446995,3089.2,3089.1,0.0030384]
["bitfinex-derivatives","ETHF0:USTF0",1765578131004,3.02446995,3089.2,3088.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578131005,1.451,3088.9,3088.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578132091,1.451,3088.9,3088.8,0.00904222]
["bitfinex-derivatives","ETHF0:USTF0",1765578138504,3.02312657,3088.9,3088.8,0.00904222]
["bitfinex-derivatives","ETHF0:USTF0",1765578139205,1.4164,3088.3,3088.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765578139405,1.4164,3088.3,3088.2,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765578140107,1.4164,3088.3,3088.2,4.72739685]
["bitfinex-derivatives","ETHF0:USTF0",1765578142108,1.9864,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578143109,1.5197,3088.7,3088.2,3.21129685]
["bitfinex-derivatives","ETHF0:USTF0",1765578143413,1.5197,3088.7,3088.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578143712,7.07123472,3088.8,3088.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578144211,1.5197,3088.3,3088.2,4.72639685]
["bitfinex-derivatives","ETHF0:USTF0",1765578144910,0.7609,3088.3,3088.2,4.72639685]
["bitfinex-derivatives","ETHF0:USTF0",1765578147615,0.7609,3088.3,3088.2,1.51859685]
["bitfinex-derivatives","ETHF0:USTF0",1765578147917,0.7609,3088.3,3088.2,4.72639685]
["bitfinex-derivatives","ETHF0:USTF0",1765578148600,1.9473,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578149208,1.5197,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578152013,1.9473,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578156215,2.93460651,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578157113,1.74820651,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578157617,2.50700651,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578158110,2.93460651,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578159514,0.98730651,3088.5,3088.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578163219,6.95557301,3089.1,3089.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578163418,4.08271026,3089.1,3089.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578166812,0.99057197,3089.1,3089.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765578167022,1.75119379,3089.1,3089.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765578167321,2.50999379,3089.1,3089.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765578167822,0.99029379,3089.1,3089.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765578168219,0.00405442,3089.2,3089.1,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1765578168417,0.00485224,3089.5,3089.4,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1765578168721,0.00485224,3089.5,3089.4,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1765578169421,0.0079732,3089.5,3089.4,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1765578174020,1.57243829,3090.0,3089.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765578174229,1.57243829,3090.0,3089.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578174922,1.57482203,3090.0,3089.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578180830,3.08532203,3090.0,3089.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578181026,3.53882203,3090.0,3089.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578182032,0.00238374,3090.0,3089.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765578182227,0.00238374,3090.0,3089.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765578183436,1.57482203,3090.0,3089.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765578184534,1.57307219,3090.0,3089.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765578193244,0.00238374,3090.0,3089.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765578193442,1.57554069,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578193443,0.00485224,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578193943,1.57515425,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578194142,2.30605425,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578194342,1.5781678,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578195346,2.3090678,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578195549,1.5781678,3090.3,3090.2,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1765578197450,1.5781678,3090.3,3090.2,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1765578206153,2.3090678,3090.3,3090.2,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1765578206359,3.0636678,3090.3,3090.2,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1765578206861,1.49336579,3090.3,3090.2,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1765578207059,3.0636678,3090.3,3090.2,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1765578208361,1.4688,3089.9,3089.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765578208663,3.03910201,3089.9,3089.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765578213162,1.4688,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578213357,1.4688,3089.4,3088.0,1.99560201]
["bitfinex-derivatives","ETHF0:USTF0",1765578213358,1.4688,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578213562,0.7142,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578214166,1.4688,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578214461,0.7142,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578214669,3.14060402,3088.9,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578214967,3.6709,3089.0,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578214968,1.57030201,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578215763,1.57219402,3088.5,3088.4,4.07498]
["bitfinex-derivatives","ETHF0:USTF0",1765578215969,1.57219402,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578217063,2.28639402,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578217458,3.04099402,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578221170,2.28639402,3088.5,3088.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1765578225374,2.28639402,3088.5,3088.4,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1765578227277,3.50409402,3088.5,3088.4,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1765578227473,3.50409402,3088.5,3088.4,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1765578227673,3.04099402,3088.8,3088.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765578227870,1.4688,3088.6,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765578228879,3.04099402,3088.6,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765578229282,1.9319,3088.0,3087.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765578229575,3.50409402,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578229775,3.50409402,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765578230375,3.50734341,3088.0,3087.9,0.16510874]
["bitfinex-derivatives","ETHF0:USTF0",1765578232882,1.93514939,3088.0,3087.9,0.16510874]
["bitfinex-derivatives","ETHF0:USTF0",1765578233482,0.00324939,3088.0,3087.9,1.62730874]
["bitfinex-derivatives","ETHF0:USTF0",1765578233680,0.74154939,3088.0,3087.9,1.62730874]
["bitfinex-derivatives","ETHF0:USTF0",1765578233881,1.51714939,3088.0,3087.9,1.62730874]
["bitfinex-derivatives","ETHF0:USTF0",1765578234274,1.95574939,3088.0,3087.9,0.87320874]
["bitfinex-derivatives","ETHF0:USTF0",1765578234475,1.95574939,3088.0,3087.9,0.16510874]
["bitfinex-derivatives","ETHF0:USTF0",1765578236276,3.52794341,3088.0,3087.9,0.87740874]
["bitfinex-derivatives","ETHF0:USTF0",1765578236683,3.08934341,3088.0,3087.9,1.63150874]
["bitfinex-derivatives","ETHF0:USTF0",1765578236883,3.52794341,3088.0,3087.9,1.63150874]
["bitfinex-derivatives","ETHF0:USTF0",1765578238487,3.52794341,3088.0,3087.9,0.87740874]
["bitfinex-derivatives","ETHF0:USTF0",1765578239287,5.10013743,3088.0,3087.9,0.16510874]
["bitfinex-derivatives","ETHF0:USTF0",1765578240287,5.10013743,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578240288,0.4386,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578240480,0.4386,3087.5,3086.8,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1765578240481,0.7383,3086.9,3086.8,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1765578240686,2.31049402,3086.9,3086.8,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1765578241389,2.31049402,3086.9,3086.8,1.63241426]
["bitfinex-derivatives","ETHF0:USTF0",1765578241791,3.21265224,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578241988,5.52314626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578242190,6.29874626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578242385,5.52314626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578243099,6.29874626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578245190,5.52314626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578245501,6.29874626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578246793,5.52314626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578246994,6.29874626,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578247193,4.78613177,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578247398,0.00485224,3087.2,3087.1,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1765578251402,3.2078,3087.7,3087.6,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1765578251904,0.00324939,3088.0,3087.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765578252199,0.00324939,3088.0,3087.9,3.20177953]
["bitfinex-derivatives","ETHF0:USTF0",1765578252400,0.00324939,3088.0,3087.9,6.40957953]
["bitfinex-derivatives","ETHF0:USTF0",1765578255608,3.9461,3089.1,3089.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765578255808,0.7383,3089.1,3089.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765578256113,1.9525,3089.5,3089.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765578256614,1.95589905,3089.5,3089.4,0.71462637]
["bitfinex-derivatives","ETHF0:USTF0",1765578258313,1.95589905,3089.5,3089.4,1.46872637]
["bitfinex-derivatives","ETHF0:USTF0",1765578260611,1.95589905,3089.5,3089.4,0.71462637]
["bitfinex-derivatives","ETHF0:USTF0",1765578261502,1.95589905,3089.5,3089.4,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1765578262807,1.95589905,3089.5,3089.4,0.73252637]
["bitfinex-derivatives","ETHF0:USTF0",1765578265210,0.74169905,3089.5,3089.4,1.65833637]
["bitfinex-derivatives","ETHF0:USTF0",1765578266013,0.00339905,3089.5,3089.4,1.65833637]
["bitfinex-derivatives","ETHF0:USTF0",1765578267208,0.00485224,3089.8,3089.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765578267410,0.00485224,3089.8,3089.7,3.22715332]
["bitfinex-derivatives","ETHF0:USTF0",1765578268018,0.00485224,3089.8,3089.7,1.9168669]
["bitfinex-derivatives","ETHF0:USTF0",1765578268213,0.00779285,3089.8,3089.7,1.9168669]
["bitfinex-derivatives","ETHF0:USTF0",1765578268818,0.00779285,3089.8,3089.7,5.1246669]
["bitfinex-derivatives","ETHF0:USTF0",1765578273719,0.00779285,3089.8,3089.7,6.69583022]
["bitfinex-derivatives","ETHF0:USTF0",1765578275326,0.00779285,3089.8,3089.7,47.49583022]
["bitfinex-derivatives","ETHF0:USTF0",1765578276226,0.00779285,3089.8,3089.7,45.9246669]
["bitfinex-derivatives","ETHF0:USTF0",1765578277128,0.00779285,3089.8,3089.7,60.9416669]
["bitfinex-derivatives","ETHF0:USTF0",1765578277622,0.00779285,3089.8,3089.7,62.51283022]
["bitfinex-derivatives","ETHF0:USTF0",1765578279830,0.00779285,3089.8,3089.7,60.9416669]
["bitfinex-derivatives","ETHF0:USTF0",1765578283433,0.00779285,3089.8,3089.7,57.7338669]
["bitfinex-derivatives","ETHF0:USTF0",1765578283634,0.00779285,3089.8,3089.7,60.9416669]
["bitfinex-derivatives","ETHF0:USTF0",1765578284730,1.49139285,3089.8,3089.7,5.1246669]
["bitfinex-derivatives","ETHF0:USTF0",1765578284941,0.76499285,3089.8,3089.7,20.1376669]
["bitfinex-derivatives","ETHF0:USTF0",1765578285137,0.00779285,3089.8,3089.7,20.1376669]
["bitfinex-derivatives","ETHF0:USTF0",1765578289539,5.13,3091.0,3090.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765578289842,5.13,3091.0,3090.9,16.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765578290544,5.13372988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578291443,0.76092988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578291844,1.52642988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578292045,0.76092988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578293549,1.52642988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578297149,0.76092988,3091.0,3090.9,16.66893]
["bitfinex-derivatives","ETHF0:USTF0",1765578297351,0.00485224,3091.3,3091.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765578298349,0.00777598,3091.3,3091.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765578299255,0.74607598,3091.3,3091.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765578299457,0.00777598,3091.3,3091.2,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1765578300456,0.00777598,3091.3,3091.2,16.65312]
["bitfinex-derivatives","ETHF0:USTF0",1765578300854,3.9461,3092.2,3092.1,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1765578301059,4.7116,3092.2,3092.1,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1765578301459,4.7116,3092.2,3092.1,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1765578301664,4.7116,3092.2,3092.1,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1765578301953,4.71566711,3092.2,3092.1,0.92976653]
["bitfinex-derivatives","ETHF0:USTF0",1765578302565,4.71566711,3092.2,3092.1,0.16526653]
["bitfinex-derivatives","ETHF0:USTF0",1765578303357,4.71566711,3092.2,3092.1,0.92976653]
["bitfinex-derivatives","ETHF0:USTF0",1765578305650,4.71566711,3092.2,3092.1,1.64666653]
["bitfinex-derivatives","ETHF0:USTF0",1765578306058,4.71566711,3092.2,3092.1,0.92976653]
["bitfinex-derivatives","ETHF0:USTF0",1765578306659,1.50786711,3092.2,3092.1,0.92976653]
["bitfinex-derivatives","ETHF0:USTF0",1765578307060,0.00406711,3092.2,3092.1,3.21684309]
["bitfinex-derivatives","ETHF0:USTF0",1765578307366,3.21265224,3092.5,3092.4,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765578308268,0.00728441,3092.5,3092.4,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765578308864,0.00728441,3092.5,3092.4,3.21322656]
["bitfinex-derivatives","ETHF0:USTF0",1765578310069,0.00728441,3092.5,3092.4,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765578310267,5.1588,3093.0,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765578310566,3.9461,3093.0,3092.9,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765578310863,1.8038,3093.2,3093.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765578311368,1.80746451,3093.2,3093.1,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1765578313169,0.30366451,3093.2,3093.1,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1765578315873,0.30366451,3093.2,3093.1,3.20971777]
["bitfinex-derivatives","ETHF0:USTF0",1765578316070,1.80746451,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765578316271,0.7383,3092.6,3092.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765578317572,0.7383,3092.6,3092.5,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765578318375,0.7383,3092.6,3092.5,1.89963691]
["bitfinex-derivatives","ETHF0:USTF0",1765578318675,1.74326451,3093.2,3093.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765578319076,0.30366451,3093.2,3093.1,3.17181777]
["bitfinex-derivatives","ETHF0:USTF0",1765578319772,1.01706451,3093.2,3093.1,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765578319971,0.30366451,3093.2,3093.1,3.17181777]
["bitfinex-derivatives","ETHF0:USTF0",1765578321678,1.79086451,3093.2,3093.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765578321880,1.01706451,3093.2,3093.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765578322578,0.30366451,3093.2,3093.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765578323380,1.02466451,3093.2,3093.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765578323879,1.79846451,3093.2,3093.1,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765578325278,3.36516228,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765578325576,1.941,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578325777,5.1488,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578325977,1.4948,3091.7,3091.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765578326177,1.4948,3091.4,3091.3,1.72526604]
["bitfinex-derivatives","ETHF0:USTF0",1765578326376,1.4948,3091.4,3091.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765578326681,0.721,3091.4,3091.3,3.19410777]
["bitfinex-derivatives","ETHF0:USTF0",1765578326977,0.721,3091.4,3091.3,3.19813285]
["bitfinex-derivatives","ETHF0:USTF0",1765578327181,1.4948,3091.4,3091.3,3.19813285]
["bitfinex-derivatives","ETHF0:USTF0",1765578327569,0.00485224,3091.7,3091.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765578327770,0.00485224,3091.7,3091.6,6.40188777]
["bitfinex-derivatives","ETHF0:USTF0",1765578327975,0.00485224,3091.7,3091.6,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1765578332981,0.00485224,3091.7,3091.6,19.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765578338286,0.72585224,3091.7,3091.6,19.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765578342782,0.00485224,3091.7,3091.6,19.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765578344688,1.49965224,3091.7,3091.6,4.08509]
["bitfinex-derivatives","ETHF0:USTF0",1765578344888,1.49965224,3091.7,3091.6,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1765578345589,1.49965224,3091.7,3091.6,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1765578345982,1.49965224,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578346385,1.49965224,3091.7,3091.6,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1765578347280,1.49965224,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578347484,1.4948,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578347689,1.4948,3091.1,3091.0,0.88217224]
["bitfinex-derivatives","ETHF0:USTF0",1765578347891,3.06456738,3091.1,3091.0,0.16657224]
["bitfinex-derivatives","ETHF0:USTF0",1765578348486,3.06456738,3091.1,3091.0,0.17007678]
["bitfinex-derivatives","ETHF0:USTF0",1765578353485,1.4948,3091.1,3091.0,1.67127678]
["bitfinex-derivatives","ETHF0:USTF0",1765578353683,1.4948,3091.1,3091.0,0.17007678]
["bitfinex-derivatives","ETHF0:USTF0",1765578362593,1.4827,3091.1,3091.0,1.67127678]
["bitfinex-derivatives","ETHF0:USTF0",1765578362797,1.4827,3091.1,3091.0,0.94097678]
["bitfinex-derivatives","ETHF0:USTF0",1765578363700,1.4827,3091.1,3091.0,0.17007678]
["bitfinex-derivatives","ETHF0:USTF0",1765578363893,1.5166,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578364098,1.5166,3090.8,3090.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765578364987,1.51926559,3090.8,3090.7,4.71127092]
["bitfinex-derivatives","ETHF0:USTF0",1765578365500,1.51926559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578369804,0.75756559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578370509,0.00266559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578370911,0.75756559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578371111,1.51926559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578374611,0.75756559,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578375308,0.2320338,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578376220,0.23502768,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578377923,0.99672768,3090.8,3090.7,4.87301092]
["bitfinex-derivatives","ETHF0:USTF0",1765578378216,2.56653054,3090.8,3090.7,0.93491092]
["bitfinex-derivatives","ETHF0:USTF0",1765578379210,2.56653054,3090.8,3090.7,0.16401092]
["bitfinex-derivatives","ETHF0:USTF0",1765578379719,2.56653054,3090.8,3090.7,0.90791092]
["bitfinex-derivatives","ETHF0:USTF0",1765578380014,0.00299388,3090.8,3090.7,1.67021092]
["bitfinex-derivatives","ETHF0:USTF0",1765578380214,0.00299388,3090.8,3090.7,4.87801092]
["bitfinex-derivatives","ETHF0:USTF0",1765578380411,7.81223472,3091.4,3091.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765578380612,8.51693472,3091.4,3091.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765578380907,8.51693472,3091.4,3091.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765578381111,1.4424,3091.1,3091.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765578381313,1.44567791,3091.1,3091.0,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1765578388120,4.6502,3091.4,3091.3,1.66161]
["bitfinex-derivatives","ETHF0:USTF0",1765578388317,3.9455,3091.4,3091.3,1.66161]
["bitfinex-derivatives","ETHF0:USTF0",1765578388516,1.44725224,3091.7,3091.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765578388719,1.44725224,3091.7,3091.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765578389120,1.45100481,3091.7,3091.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765578389514,1.45100481,3091.7,3091.6,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578390327,0.74630481,3091.7,3091.6,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578390631,0.00860481,3091.7,3091.6,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578391131,3.2078,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578392232,3.94859098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578392429,4.65329098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578392634,3.94859098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578393740,0.00309098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578396436,1.44549098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578396847,0.00309098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578402648,0.74079098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578402947,1.44549098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578403245,0.74079098,3092.2,3092.1,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1765578403641,0.4612,3092.0,3091.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765578403847,0.7377,3091.7,3091.6,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578404349,1.4424,3092.0,3091.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765578405645,1.4424,3092.0,3091.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765578406949,1.4424,3092.0,3091.7,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578406950,1.4424,3091.8,3091.7,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578407348,1.4424,3091.8,3091.7,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1765578408051,1.4424,3091.8,3091.7,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1765578408755,1.4424,3091.8,3091.7,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1765578410749,1.4424,3091.8,3091.7,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765578411941,1.4424,3091.8,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578412553,1.4424,3091.8,3091.7,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765578412753,1.4424,3091.8,3091.7,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1765578415547,0.7265,3091.8,3091.7,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1765578415947,1.4766,3091.8,3091.7,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1765578421759,0.7265,3091.8,3091.7,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1765578422960,7.78311535,3092.1,3092.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765578423159,0.7265,3091.6,3091.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765578423359,1.4766,3091.6,3091.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765578424248,1.4766,3091.6,3091.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765578424653,1.4766,3091.6,3091.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765578425051,1.4766,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765578430957,3.2078,3091.7,3091.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765578431158,4.6844,3091.7,3091.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765578432160,4.6844,3091.7,3091.6,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1765578432766,4.6844,3091.7,3091.6,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765578433158,4.6844,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578435965,4.6844,3091.7,3091.6,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765578436165,4.6844,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578437366,4.6844,3091.7,3091.6,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1765578439071,4.6844,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578440071,6.25349505,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578443475,4.6844,3091.7,3091.6,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1765578444373,1.4766,3091.7,3091.6,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1765578445976,1.4766,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578446876,1.4949,3091.7,3091.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1765578450974,0.7467,3091.7,3091.6,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1765578451780,0.7467,3091.8,3091.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765578452787,1.4949,3091.8,3091.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765578453489,1.4949,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578453689,1.4949,3091.7,3091.6,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1765578453879,1.4949,3091.1,3091.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765578454081,1.9427,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765578455784,1.9427,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578455989,1.4949,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578456589,1.4949,3091.0,3090.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1765578459202,1.9427,3091.0,3090.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1765578462189,1.9427,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765578462801,1.9427,3091.0,3090.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1765578466799,1.4949,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578467006,3.06399505,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578467405,2.31579505,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578467806,0.7467,3091.0,3090.9,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1765578470408,1.56963844,3091.1,3091.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765578470703,2.31023844,3091.1,3091.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765578473104,3.03943844,3091.1,3091.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765578473700,1.4698,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765578473902,8.52641535,3091.3,3091.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578474105,10.09605379,3091.3,3091.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578474306,1.4698,3091.1,3091.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765578474501,3.03943844,3091.1,3091.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765578481910,5.31861535,3091.3,3091.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578482117,3.84881535,3091.3,3091.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1765578482615,4.58941535,3091.3,3091.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1765578483009,0.7406,3091.3,3091.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1765578484212,1.4698,3091.3,3091.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1765578487018,3.9484,3091.4,3091.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578487419,4.6776,3091.4,3091.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578488113,10.09605379,3091.9,3091.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578488316,10.09605379,3091.9,3091.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578488523,10.09605379,3091.9,3091.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578488724,4.6776,3091.9,3091.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578489220,6.24723844,3091.9,3091.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578491416,6.24723844,3091.9,3091.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578491621,4.6776,3091.9,3091.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578491825,6.24723844,3091.9,3091.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578492129,6.24723844,3091.9,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765578492130,0.7406,3091.8,3091.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765578492327,1.4698,3091.8,3091.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1765578496728,0.7406,3091.9,3091.8,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1765578496935,1.47289098,3092.2,3092.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578497230,1.47289098,3092.2,3092.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765578498129,1.47289098,3092.2,3092.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765578498829,1.47289098,3092.2,3092.1,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1765578498830,0.74369098,3092.2,3092.1,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1765578499030,1.48229098,3092.2,3092.1,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1765578499623,1.48229098,3092.2,3092.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1765578500123,0.00309098,3092.2,3092.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1765578500726,0.00485224,3092.5,3092.0,1.99955169]
["bitfinex-derivatives","ETHF0:USTF0",1765578500727,1.51285224,3092.5,3092.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765578500932,1.51285224,3092.5,3092.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765578501630,1.51532868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578502025,1.51532868,3092.5,3092.4,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765578504234,1.69972868,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578504433,1.69972868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578505028,1.51532868,3092.5,3092.4,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765578520252,1.51532868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578520746,1.51532868,3092.5,3092.4,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765578522356,1.51532868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578526555,1.69452868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578526951,1.69452868,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578527651,1.69452868,3092.5,3092.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1765578530857,1.51532868,3092.5,3092.4,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765578531566,0.00732868,3092.5,3092.4,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1765578539269,1.4815,3091.9,3091.8,8.97534178]
["bitfinex-derivatives","ETHF0:USTF0",1765578539468,1.4815,3092.2,3092.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765578540472,0.00732868,3092.5,3092.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765578540779,0.00732868,3092.5,3092.4,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1765578541273,1.0378,3093.2,3093.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765578541462,1.7815,3093.2,3093.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765578542276,1.784305,3093.2,3093.1,1.51483823]
["bitfinex-derivatives","ETHF0:USTF0",1765578543664,1.784305,3093.2,3093.1,0.74403823]
["bitfinex-derivatives","ETHF0:USTF0",1765578544070,1.784305,3093.2,3093.1,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1765578545481,1.784305,3093.2,3093.1,1.51483823]
["bitfinex-derivatives","ETHF0:USTF0",1765578546278,1.784305,3093.2,3093.1,0.74403823]
["bitfinex-derivatives","ETHF0:USTF0",1765578548175,1.784305,3093.2,3093.1,0.00303823]
["bitfinex-derivatives","ETHF0:USTF0",1765578558790,1.040605,3093.2,3093.1,1.51483823]
["bitfinex-derivatives","ETHF0:USTF0",1765578559287,1.777905,3093.2,3093.1,1.51483823]
["bitfinex-derivatives","ETHF0:USTF0",1765578574293,1.040605,3093.2,3093.1,1.67645823]
["bitfinex-derivatives","ETHF0:USTF0",1765578577487,0.302805,3093.2,3093.1,1.67645823]
["bitfinex-derivatives","ETHF0:USTF0",1765578577693,1.841405,3093.2,3093.1,1.67645823]
["bitfinex-derivatives","ETHF0:USTF0",1765578579200,1.841405,3093.2,3093.1,0.90565823]
["bitfinex-derivatives","ETHF0:USTF0",1765578579406,1.841405,3093.2,3093.1,0.16465823]
["bitfinex-derivatives","ETHF0:USTF0",1765578583603,1.9944,3093.0,3092.9,2.89871197]
["bitfinex-derivatives","ETHF0:USTF0",1765578583907,1.5386,3092.6,3092.5,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765578584209,3.10580613,3092.6,3092.5,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1765578584705,3.10580613,3092.6,3092.5,4.09548783]
["bitfinex-derivatives","ETHF0:USTF0",1765578589106,3.10580613,3092.6,3092.5,3.37298783]
["bitfinex-derivatives","ETHF0:USTF0",1765578589306,3.10580613,3092.6,3092.5,0.00353783]
["bitfinex-derivatives","ETHF0:USTF0",1765578592514,3.10580613,3092.6,3092.5,0.72603783]
["bitfinex-derivatives","ETHF0:USTF0",1765578593404,3.10676081,3092.6,3092.5,0.72603783]
["bitfinex-derivatives","ETHF0:USTF0",1765578594502,3.10676081,3092.6,3092.5,0.00353783]
["bitfinex-derivatives","ETHF0:USTF0",1765578607621,3.10676081,3092.6,3092.5,0.76153783]
["bitfinex-derivatives","ETHF0:USTF0",1765578607816,3.10676081,3092.6,3092.5,0.00353783]
["bitfinex-derivatives","ETHF0:USTF0",1765578611620,4.6278,3092.7,3092.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765578611818,1.5023,3092.6,3092.5,0.16518783]
["bitfinex-derivatives","ETHF0:USTF0",1765578612025,3.07046081,3092.6,3092.5,0.16518783]
["bitfinex-derivatives","ETHF0:USTF0",1765578612219,3.07046081,3092.6,3092.5,1.66858783]
["bitfinex-derivatives","ETHF0:USTF0",1765578612526,1.5023,3092.6,3092.5,0.92318783]
["bitfinex-derivatives","ETHF0:USTF0",1765578612823,1.5023,3092.6,3092.5,0.16518783]
["bitfinex-derivatives","ETHF0:USTF0",1765578613917,1.5023,3092.6,3092.5,0.92318783]
["bitfinex-derivatives","ETHF0:USTF0",1765578614123,3.07046081,3092.6,3092.5,0.16518783]
["bitfinex-derivatives","ETHF0:USTF0",1765578614319,1.5023,3091.9,3091.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578614524,3.07046081,3091.9,3091.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578615417,3.07046081,3091.9,3091.8,0.00865825]
["bitfinex-derivatives","ETHF0:USTF0",1765578619229,1.4629,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578619424,3.03106081,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578620231,3.03497936,3090.9,3090.8,3.21075781]
["bitfinex-derivatives","ETHF0:USTF0",1765578620625,3.03497936,3090.9,3090.8,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1765578621030,6.24277936,3090.9,3090.8,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1765578622034,6.24495317,3090.9,3090.8,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1765578623737,1.5092,3090.6,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578623937,3.07953462,3090.6,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578624833,3.07953462,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578625037,4.64986924,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578625435,4.65075512,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578625634,1.5092,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578625833,0.7635,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578626034,4.72091855,3090.9,3090.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765578626233,0.7635,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578626538,1.5092,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578627136,0.7635,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578630050,4.72091855,3090.9,3090.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765578630246,4.72091855,3090.9,3090.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765578631442,4.72091855,3090.9,3090.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765578632447,1.5092,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578634638,1.5092,3090.6,3090.5,1.52813233]
["bitfinex-derivatives","ETHF0:USTF0",1765578634839,1.5092,3090.6,3090.5,1.95523233]
["bitfinex-derivatives","ETHF0:USTF0",1765578636342,1.5092,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578638542,3.07997756,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578643445,3.07997756,3090.6,3090.5,0.76073233]
["bitfinex-derivatives","ETHF0:USTF0",1765578643952,3.07997756,3090.6,3090.5,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1765578647349,4.65075512,3090.6,3090.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765578647548,4.65075512,3090.6,3089.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765578647549,1.5092,3089.6,3089.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765578647749,1.5092,3089.6,3089.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765578647953,1.5092,3089.6,3089.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765578648356,1.57077756,3089.7,3089.2,3.46794806]
["bitfinex-derivatives","ETHF0:USTF0",1765578648357,1.5092,3089.3,3089.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765578648555,1.5092,3089.3,3089.2,1.5227386]
["bitfinex-derivatives","ETHF0:USTF0",1765578649363,1.5092,3089.3,3089.2,0.0034386]
["bitfinex-derivatives","ETHF0:USTF0",1765578649660,1.5092,3089.3,3089.2,0.7553386]
["bitfinex-derivatives","ETHF0:USTF0",1765578649858,1.5092,3089.3,3089.2,1.5227386]
["bitfinex-derivatives","ETHF0:USTF0",1765578652255,1.5092,3089.3,3089.2,0.7553386]
["bitfinex-derivatives","ETHF0:USTF0",1765578652460,3.07997756,3089.3,3089.2,0.0034386]
["bitfinex-derivatives","ETHF0:USTF0",1765578654468,1.4868,3089.2,3089.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578654659,4.6946,3089.2,3089.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578655466,4.6946,3089.2,3089.1,0.00794004]
["bitfinex-derivatives","ETHF0:USTF0",1765578657163,4.6946,3089.2,3089.1,0.0030878]
["bitfinex-derivatives","ETHF0:USTF0",1765578657371,1.4868,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578657662,1.4868,3088.0,3087.5,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1765578657663,3.9341,3088.1,3088.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765578658269,0.7263,3087.7,3087.6,1.92034832]
["bitfinex-derivatives","ETHF0:USTF0",1765578658479,0.7263,3087.7,3087.6,1.92388144]
["bitfinex-derivatives","ETHF0:USTF0",1765578658666,1.49165224,3088.0,3087.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765578658863,1.49165224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578659869,1.49165224,3088.0,3087.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765578660076,1.4868,3087.7,3087.6,1.76198144]
["bitfinex-derivatives","ETHF0:USTF0",1765578660264,0.00485224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578660466,1.49165224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578661260,0.00485224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578663561,0.73115224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578664570,0.00485224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578664766,0.00485224,3088.0,3087.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765578664972,0.7605,3087.7,3087.6,1.76198144]
["bitfinex-derivatives","ETHF0:USTF0",1765578665475,0.73115224,3088.0,3087.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578666169,0.00485224,3088.0,3087.9,4.75137037]
["bitfinex-derivatives","ETHF0:USTF0",1765578666976,3.2078,3088.6,3088.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765578667271,3.9341,3088.6,3088.5,1.97737037]
["bitfinex-derivatives","ETHF0:USTF0",1765578668067,3.93804938,3088.6,3088.5,1.97737037]
["bitfinex-derivatives","ETHF0:USTF0",1765578672975,3.21174938,3088.6,3088.5,1.97737037]
["bitfinex-derivatives","ETHF0:USTF0",1765578673179,3.21174938,3088.6,3088.5,2.13923037]
["bitfinex-derivatives","ETHF0:USTF0",1765578673379,0.00394938,3088.6,3088.5,2.13923037]
["bitfinex-derivatives","ETHF0:USTF0",1765578673575,3.2078,3089.0,3088.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765578674277,3.2078,3089.0,3088.9,1.54357037]
["bitfinex-derivatives","ETHF0:USTF0",1765578674474,3.21199429,3089.0,3088.9,1.54357037]
["bitfinex-derivatives","ETHF0:USTF0",1765578674775,3.21199429,3089.0,3088.9,1.70541037]
["bitfinex-derivatives","ETHF0:USTF0",1765578676682,3.93829429,3089.0,3088.9,1.70541037]
["bitfinex-derivatives","ETHF0:USTF0",1765578676884,3.21199429,3089.0,3088.9,1.70541037]
["bitfinex-derivatives","ETHF0:USTF0",1765578678680,0.00419429,3089.0,3088.9,1.70541037]
["bitfinex-derivatives","ETHF0:USTF0",1765578681879,0.00419429,3089.0,3088.9,3.27632539]
["bitfinex-derivatives","ETHF0:USTF0",1765578689397,0.00419429,3089.0,3088.9,16.74041037]
["bitfinex-derivatives","ETHF0:USTF0",1765578689597,0.00419429,3089.0,3088.9,18.3113845]
["bitfinex-derivatives","ETHF0:USTF0",1765578696909,0.00419429,3089.0,3088.9,18.3093845]
["bitfinex-derivatives","ETHF0:USTF0",1765578701907,0.00485224,3089.3,3089.2,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1765578702114,0.00485224,3089.3,3089.2,21.42059413]
["bitfinex-derivatives","ETHF0:USTF0",1765578702311,3.2078,3089.9,3089.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765578702614,3.9457,3089.9,3089.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1765578703006,3.94866912,3089.9,3089.8,16.48335915]
["bitfinex-derivatives","ETHF0:USTF0",1765578703308,3.94866912,3089.9,3089.8,16.52212952]
["bitfinex-derivatives","ETHF0:USTF0",1765578703505,4.65056912,3089.9,3089.8,16.52212952]
["bitfinex-derivatives","ETHF0:USTF0",1765578704516,3.94866912,3089.9,3089.8,16.52212952]
["bitfinex-derivatives","ETHF0:USTF0",1765578704715,3.94866912,3089.9,3089.8,16.68391952]
["bitfinex-derivatives","ETHF0:USTF0",1765578704916,3.21076912,3089.9,3089.8,18.25489365]
["bitfinex-derivatives","ETHF0:USTF0",1765578706716,0.00296912,3089.9,3089.8,18.25489365]
["bitfinex-derivatives","ETHF0:USTF0",1765578710018,0.74086912,3089.9,3089.8,18.25489365]
["bitfinex-derivatives","ETHF0:USTF0",1765578711009,0.00296912,3089.9,3089.8,18.25489365]
["bitfinex-derivatives","ETHF0:USTF0",1765578712527,1.52656912,3089.9,3089.8,1.65091952]
["bitfinex-derivatives","ETHF0:USTF0",1765578712716,1.52656912,3089.9,3089.8,16.68191952]
["bitfinex-derivatives","ETHF0:USTF0",1765578714727,1.52656912,3089.9,3089.8,1.65091952]
["bitfinex-derivatives","ETHF0:USTF0",1765578714927,1.52656912,3089.9,3089.8,16.68191952]
["bitfinex-derivatives","ETHF0:USTF0",1765578715228,1.52656912,3089.9,3089.8,1.65091952]
["bitfinex-derivatives","ETHF0:USTF0",1765578715426,0.77996912,3089.9,3089.8,16.68091952]
["bitfinex-derivatives","ETHF0:USTF0",1765578719228,0.00296912,3089.9,3089.8,18.25189365]
["bitfinex-derivatives","ETHF0:USTF0",1765578720528,3.9848,3090.8,3090.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1765578720726,3.9848,3090.8,3090.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578721123,3.2078,3090.8,3090.7,3.27685303]
["bitfinex-derivatives","ETHF0:USTF0",1765578721429,3.21198845,3090.8,3090.7,3.51986899]
["bitfinex-derivatives","ETHF0:USTF0",1765578722330,0.00418845,3090.8,3090.7,1.95061679]
["bitfinex-derivatives","ETHF0:USTF0",1765578728126,0.00418845,3090.8,3090.7,3.51986899]
["bitfinex-derivatives","ETHF0:USTF0",1765578728536,0.00418845,3090.8,3090.7,18.54686899]
["bitfinex-derivatives","ETHF0:USTF0",1765578729231,4.7314,3091.7,3091.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765578729431,1.5236,3091.7,3091.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578729928,0.777,3091.7,3091.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578730121,1.52845224,3092.0,3091.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765578730321,0.78570033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578730524,1.44060211,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765578730928,1.44060211,3091.9,3091.8,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1765578731429,1.44060211,3091.9,3091.8,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578733131,0.78570033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578733631,1.53230033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578734029,1.53230033,3092.0,3091.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765578734430,1.53230033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578736135,0.00870033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578736338,0.78570033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578736737,0.00870033,3092.0,3091.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765578736933,0.00870033,3092.0,3091.9,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1765578737734,1.53230033,3092.0,3091.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578737935,1.53230033,3092.0,3091.9,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1765578738136,0.78570033,3092.0,3091.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578738642,1.53230033,3092.0,3091.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578740742,0.78570033,3092.0,3091.9,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1765578740937,0.00870033,3092.0,3091.9,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1765578743944,3.2078,3092.6,3092.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765578744147,3.9432,3092.6,3092.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765578744649,4.6646,3092.6,3092.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765578744945,4.66872199,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578745346,3.21192199,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578745945,3.94732199,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578746859,4.66872199,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578747270,3.21192199,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578748956,0.00412199,3092.6,3092.5,2.12329074]
["bitfinex-derivatives","ETHF0:USTF0",1765578757368,0.3,3093.2,3093.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765578757556,1.0354,3093.2,3093.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765578758361,0.30325815,3093.2,3093.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765578759158,1.4568,3093.1,3093.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1765578759470,1.4568,3093.1,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578759471,1.4568,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578759662,6.23197505,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578760367,4.6646,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578761966,4.6646,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578762562,3.9432,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578763367,0.7354,3092.6,3092.5,1.96164074]
["bitfinex-derivatives","ETHF0:USTF0",1765578778183,1.4573,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578780787,1.4573,3092.6,3092.5,0.75104074]
["bitfinex-derivatives","ETHF0:USTF0",1765578781389,1.4573,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578781589,1.4573,3092.6,3092.5,0.75104074]
["bitfinex-derivatives","ETHF0:USTF0",1765578782689,1.4573,3092.6,3092.5,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1765578799502,1.476,3092.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578799801,3.04417586,3092.3,3092.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578800598,1.476,3092.3,3092.2,1.47865224]
["bitfinex-derivatives","ETHF0:USTF0",1765578800899,1.476,3092.3,3092.2,0.74796602]
["bitfinex-derivatives","ETHF0:USTF0",1765578801101,1.476,3092.3,3092.2,1.48126602]
["bitfinex-derivatives","ETHF0:USTF0",1765578803899,3.04436735,3092.3,3092.2,1.48126602]
["bitfinex-derivatives","ETHF0:USTF0",1765578805206,6.25216735,3092.3,3092.2,1.48126602]
["bitfinex-derivatives","ETHF0:USTF0",1765578806003,6.25436735,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578808109,6.25436735,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578808310,6.25436735,3092.7,3092.2,0.16912602]
["bitfinex-derivatives","ETHF0:USTF0",1765578808711,0.7245,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578809110,1.4782,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578809507,0.7245,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578812114,3.04656735,3092.5,3092.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578813709,1.4782,3092.5,3092.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578817117,1.4782,3092.5,3092.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578817519,1.4782,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578817726,1.4782,3092.3,3092.2,0.88832602]
["bitfinex-derivatives","ETHF0:USTF0",1765578818918,4.686,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578819223,1.4782,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578819819,0.7245,3092.3,3092.2,1.62162602]
["bitfinex-derivatives","ETHF0:USTF0",1765578820123,6.2541613,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578822030,3.0463613,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578823432,3.0463613,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578823828,3.0463613,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578825732,3.0463613,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578825930,3.0463613,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578827031,1.4782,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578829937,0.7245,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578830433,1.4782,3092.7,3092.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765578834332,1.4782,3092.7,3092.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765578834935,1.4782,3092.7,3092.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765578837737,0.4301,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578837935,1.419,3092.3,3092.2,0.00746602]
["bitfinex-derivatives","ETHF0:USTF0",1765578838332,1.419,3092.3,3092.2,1.43166602]
["bitfinex-derivatives","ETHF0:USTF0",1765578840034,1.419,3092.3,3092.2,0.71716602]
["bitfinex-derivatives","ETHF0:USTF0",1765578840236,1.419,3092.3,3092.2,1.43166602]
["bitfinex-derivatives","ETHF0:USTF0",1765578841438,0.7145,3092.3,3092.2,1.43166602]
["bitfinex-derivatives","ETHF0:USTF0",1765578841743,3.9223,3092.6,3092.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765578841937,2.2726613,3092.9,3092.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765578842242,1.419,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578842439,2.9871613,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578843338,2.9871613,3092.9,3092.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765578843644,2.9871613,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578843841,0.7145,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578844438,1.419,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578844840,0.7145,3092.9,3092.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578845245,3.2078,3093.0,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765578845439,3.9223,3093.0,3092.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578845749,4.6268,3093.0,3092.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578846139,3.9223,3093.0,3092.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578848147,0.7145,3093.0,3092.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578851946,3.2078,3093.4,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578852249,4.77535375,3093.4,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578852639,1.01775815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578852843,1.72225815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578857550,0.30325815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578857740,1.01775815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578860854,0.30325815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578861454,1.01485815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578862254,1.76585815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578862855,1.01485815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578864256,0.30325815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578866864,1.01485815,3093.2,3093.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765578867563,1.4626,3093.1,3093.0,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1765578867862,1.4626,3093.1,3093.0,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1765578870558,1.4626,3093.1,3093.0,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1765578871162,1.76585815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578873063,0.30325815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578873956,1.01485815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578874363,1.76585815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578876165,0.30325815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578876661,1.01485815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578877657,0.30325815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578877962,1.01485815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578878558,1.76585815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578884669,1.01485815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578884865,1.76585815,3093.2,3093.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765578885163,1.76585815,3093.2,3093.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765578885366,1.4626,3093.1,3093.0,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1765578885569,1.4626,3093.1,3093.0,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1765578886270,1.4626,3093.1,3093.0,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1765578886663,1.4626,3093.1,3093.0,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1765578888070,1.4626,3093.1,3093.0,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1765578888471,1.4626,3093.1,3093.0,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1765578890775,1.4626,3093.1,3093.0,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1765578893872,1.01865815,3093.2,3093.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765578894375,1.74785815,3093.2,3093.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765578894676,1.74785815,3093.2,3093.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765578894977,1.4446,3092.7,3092.6,18.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765578895376,1.4446,3092.7,3092.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765578895773,1.4446,3092.7,3092.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765578900380,1.4446,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765578900982,1.4446,3092.5,3092.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1765578901781,1.8747,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578902381,1.8747,3092.5,3092.4,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765578902382,1.4446,3092.5,3092.4,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765578907579,1.4446,3092.5,3092.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1765578907872,1.4446,3092.5,3092.4,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765578908078,1.8515,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765578908482,1.4446,3092.5,3092.4,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765578908878,1.4446,3092.5,3092.4,1.6302596]
["bitfinex-derivatives","ETHF0:USTF0",1765578911378,5.43406232,3092.9,3092.4,1.6302596]
["bitfinex-derivatives","ETHF0:USTF0",1765578911690,0.7154,3092.5,3092.4,1.6302596]
["bitfinex-derivatives","ETHF0:USTF0",1765578912088,1.4446,3092.5,3092.4,1.6302596]
["bitfinex-derivatives","ETHF0:USTF0",1765578912384,1.8515,3092.5,3092.4,0.0167096]
["bitfinex-derivatives","ETHF0:USTF0",1765578915190,1.4446,3092.3,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765578915381,1.898,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765578916180,1.898,3092.0,3091.9,0.16435697]
["bitfinex-derivatives","ETHF0:USTF0",1765578921285,1.898,3092.0,3091.9,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1765578921689,3.46606232,3092.0,3091.9,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1765578924893,1.5396,3091.1,3091.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765578925982,3.10922787,3091.1,3091.0,3.96969489]
["bitfinex-derivatives","ETHF0:USTF0",1765578926695,3.10922787,3091.1,3091.0,3.21069489]
["bitfinex-derivatives","ETHF0:USTF0",1765578926988,3.10922787,3091.1,3091.0,3.96969489]
["bitfinex-derivatives","ETHF0:USTF0",1765578928393,3.10922787,3091.1,3091.0,3.21069489]
["bitfinex-derivatives","ETHF0:USTF0",1765578932390,1.5396,3091.1,3091.0,3.21069489]
["bitfinex-derivatives","ETHF0:USTF0",1765578932703,3.10922787,3091.1,3091.0,3.21069489]
["bitfinex-derivatives","ETHF0:USTF0",1765578933396,3.10922787,3091.1,3091.0,0.00289489]
["bitfinex-derivatives","ETHF0:USTF0",1765578933703,1.5396,3091.1,3091.0,0.00289489]
["bitfinex-derivatives","ETHF0:USTF0",1765578934003,3.10922787,3091.1,3091.0,0.00289489]
["bitfinex-derivatives","ETHF0:USTF0",1765578934400,1.5396,3090.8,3090.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578934594,6.31702787,3090.8,3090.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765578935404,6.3197483,3090.8,3090.7,0.00727976]
["bitfinex-derivatives","ETHF0:USTF0",1765578937399,1.5396,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765578937702,3.10922787,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765578938107,3.10922787,3090.2,3090.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1765578938411,3.10922787,3090.2,3090.1,0.9247785]
["bitfinex-derivatives","ETHF0:USTF0",1765578938599,3.10922787,3090.2,3090.1,0.1657785]
["bitfinex-derivatives","ETHF0:USTF0",1765578941508,1.5396,3090.2,3090.1,0.9247785]
["bitfinex-derivatives","ETHF0:USTF0",1765578941706,3.10922787,3090.2,3090.1,1.6269785]
["bitfinex-derivatives","ETHF0:USTF0",1765578942209,3.9707,3090.4,3090.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578942602,3.2078,3090.4,3090.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578942802,4.7474,3090.4,3090.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578943504,0.7629,3090.4,3090.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578944006,0.00485224,3090.5,3090.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578944198,0.00485224,3090.5,3090.4,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1765578944603,0.00485224,3090.5,3090.4,3.19300012]
["bitfinex-derivatives","ETHF0:USTF0",1765578945608,0.00485224,3090.5,3090.4,9.19300012]
["bitfinex-derivatives","ETHF0:USTF0",1765578945809,3.2078,3090.9,3090.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578946208,0.7629,3091.3,3091.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578946417,6.31744012,3091.7,3091.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765578946914,6.32116841,3091.7,3091.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578947413,4.75112829,3091.7,3091.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765578950117,1.5396,3091.4,3091.3,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765578950510,0.7629,3091.4,3091.3,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1765578950711,4.71022829,3091.7,3091.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765578951716,4.71022829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578955510,4.71022829,3091.7,3091.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765578955818,4.71022829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578957414,3.98482829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578957810,4.71022829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578961519,1.4987,3091.4,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765578961722,1.57004012,3091.6,3091.3,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1765578962220,3.06874012,3091.6,3091.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765578969520,0.77702829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578970022,1.50242829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578976929,0.77702829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578977525,1.50242829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578978628,1.50242829,3091.7,3091.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765578978831,1.50242829,3091.7,3091.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765578981133,1.50242829,3091.7,3091.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765578981437,1.50242829,3091.7,3091.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765578989343,1.50242829,3091.7,3091.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765578989634,1.504,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765578990132,1.504,3091.6,3091.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765578999041,1.504,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765579004744,1.504,3091.3,3090.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765579004943,1.504,3090.9,3090.8,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1765579005344,0.7709,3090.9,3090.8,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1765579005743,1.504,3090.9,3090.8,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1765579008052,0.7709,3090.9,3090.8,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1765579010056,1.504,3090.9,3090.8,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1765579011357,1.504,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765579011859,1.504,3090.9,3090.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1765579012049,1.504,3090.9,3090.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765579013353,1.504,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765579014854,1.504,3090.9,3090.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765579020861,1.504,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765579022264,1.504,3090.9,3090.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765579022858,1.504,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765579023160,1.504,3090.9,3090.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765579024465,1.504,3090.9,3090.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1765579028162,4.6998,3091.1,3091.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579028356,1.492,3090.9,3090.8,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1765579028968,1.492,3090.9,3090.8,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1765579030465,3.9702,3091.1,3091.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765579032965,0.7624,3091.1,3091.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765579033466,6.92750422,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579033667,5.358,3091.4,3091.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765579035972,5.358,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579038374,1.492,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579040372,1.492,3091.4,3091.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765579040572,1.492,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579041464,1.492,3091.4,3091.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765579042065,1.492,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579042472,1.492,3091.4,3091.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765579042770,1.492,3091.4,3091.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765579042970,1.492,3091.4,3091.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765579046371,4.72872829,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579046868,3.21152829,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579047472,3.96792829,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579051481,1.52092829,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579052186,0.76012829,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579052376,0.00372829,3091.7,3091.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1765579058394,1.52092829,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765579058590,1.52092829,3091.7,3091.6,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1765579059585,1.52092829,3091.7,3091.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1765579062095,1.52092829,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765579062290,1.52092829,3091.7,3091.6,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1765579062491,3.08969749,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765579066801,1.5172,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765579068497,1.5172,3091.2,3091.1,15.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765579068800,1.5172,3091.2,3091.1,16.65262]
["bitfinex-derivatives","ETHF0:USTF0",1765579068993,0.7564,3091.2,3091.1,57.45262]
["bitfinex-derivatives","ETHF0:USTF0",1765579069390,1.57284381,3091.7,3091.1,57.45262]
["bitfinex-derivatives","ETHF0:USTF0",1765579070002,0.7564,3091.3,3091.2,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1765579070200,1.57284381,3091.7,3091.2,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1765579070399,3.09004381,3091.7,3091.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765579071098,3.09004381,3091.7,3091.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765579071296,0.00372829,3091.7,3091.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765579071699,0.74862829,3091.7,3091.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765579073607,0.00372829,3091.7,3091.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765579078414,0.00372829,3091.7,3091.6,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765579080407,1.51542829,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765579080799,1.5117,3090.9,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765579081006,1.5117,3090.9,3090.8,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765579084212,1.5117,3090.9,3090.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1765579084414,1.5117,3090.9,3090.8,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765579085012,1.5117,3090.9,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765579085314,1.5117,3090.9,3090.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1765579086918,1.5117,3090.9,3090.8,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1765579093418,3.9527,3091.1,3091.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765579093618,4.7195,3091.1,3091.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765579096019,4.7195,3091.1,3091.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765579098829,3.2078,3091.1,3091.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765579099523,3.2078,3091.1,3091.0,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1765579105329,0.7332,3091.2,3091.1,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1765579105634,0.7332,3091.2,3091.1,16.69192]
["bitfinex-derivatives","ETHF0:USTF0",1765579110039,0.7332,3091.3,3091.2,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1765579111434,4.6662,3091.6,3091.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765579111832,4.6662,3091.6,3091.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765579113737,3.941,3091.6,3091.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765579113933,3.2078,3091.6,3091.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765579114839,0.00372829,3091.7,3091.6,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765579115236,3.2078,3092.2,3091.6,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765579115237,3.2078,3092.2,3092.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765579116242,3.21104742,3092.2,3092.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765579116442,0.00324742,3092.2,3092.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765579116642,0.00324742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579118634,1.46164742,3092.2,3092.1,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1765579118942,1.46164742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579119541,0.73644742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579119838,1.46164742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579121634,0.73644742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579122130,1.46164742,3092.2,3092.1,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1765579122343,1.46164742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579124638,0.00324742,3092.2,3092.1,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1765579127346,0.00485224,3092.5,3092.4,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1765579127740,0.00485224,3092.5,3092.4,3.25095962]
["bitfinex-derivatives","ETHF0:USTF0",1765579128343,0.00803247,3092.5,3092.4,3.25436012]
["bitfinex-derivatives","ETHF0:USTF0",1765579129648,0.74123247,3092.5,3092.4,16.6892505]
["bitfinex-derivatives","ETHF0:USTF0",1765579130149,0.00803247,3092.5,3092.4,16.6892505]
["bitfinex-derivatives","ETHF0:USTF0",1765579132545,0.77273247,3092.5,3092.4,16.6892505]
["bitfinex-derivatives","ETHF0:USTF0",1765579132948,0.00803247,3092.5,3092.4,16.6892505]
["bitfinex-derivatives","ETHF0:USTF0",1765579133345,1.5154,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579133646,0.45673247,3092.5,3091.3,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765579133647,1.5154,3091.4,3091.3,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765579133848,1.5154,3091.4,3091.3,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765579134045,0.7647,3091.4,3091.3,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765579134248,0.7647,3091.4,3091.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765579134443,1.5154,3091.4,3091.3,0.72277107]
["bitfinex-derivatives","ETHF0:USTF0",1765579134646,1.5154,3091.4,3091.3,0.00237107]
["bitfinex-derivatives","ETHF0:USTF0",1765579136849,1.5154,3091.4,3091.3,1.42677107]
["bitfinex-derivatives","ETHF0:USTF0",1765579137559,1.5154,3091.4,3091.3,0.72277107]
["bitfinex-derivatives","ETHF0:USTF0",1765579138159,1.5154,3091.4,3091.3,0.00237107]
["bitfinex-derivatives","ETHF0:USTF0",1765579138553,1.5154,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765579139561,1.5154,3091.2,3091.1,0.16520895]
["bitfinex-derivatives","ETHF0:USTF0",1765579140663,1.5154,3091.2,3091.1,0.00348895]
["bitfinex-derivatives","ETHF0:USTF0",1765579143361,0.4487,3091.0,3090.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765579143559,3.2078,3090.1,3090.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765579143864,3.2078,3090.1,3090.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765579144249,3.2107389,3090.1,3090.0,0.45984176]
["bitfinex-derivatives","ETHF0:USTF0",1765579149167,3.2107389,3090.1,3090.0,1.88424176]
["bitfinex-derivatives","ETHF0:USTF0",1765579151571,3.2107389,3090.1,3090.0,1.18024176]
["bitfinex-derivatives","ETHF0:USTF0",1765579152768,3.2107389,3090.1,3090.0,1.88424176]
["bitfinex-derivatives","ETHF0:USTF0",1765579152965,3.2107389,3090.1,3090.0,0.45984176]
["bitfinex-derivatives","ETHF0:USTF0",1765579154372,3.2107389,3090.1,3090.0,1.18024176]
["bitfinex-derivatives","ETHF0:USTF0",1765579156575,3.2107389,3090.1,3090.0,0.45984176]
["bitfinex-derivatives","ETHF0:USTF0",1765579156778,3.2107389,3090.1,3090.0,1.18024176]
["bitfinex-derivatives","ETHF0:USTF0",1765579157974,3.2107389,3090.1,3090.0,0.45984176]
["bitfinex-derivatives","ETHF0:USTF0",1765579158472,3.2107389,3090.1,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765579158473,3.2107389,3090.1,3089.7,15.02085224]
["bitfinex-derivatives","ETHF0:USTF0",1765579158675,1.56752301,3089.9,3089.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579159576,1.56752301,3089.9,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579163270,1.57123525,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579170082,1.57147409,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579170272,2.56108423,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579170476,3.866,3090.0,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579170683,1.57147409,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579171283,2.56145239,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579171982,6.42745239,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579175181,7.99892648,3089.8,3089.7,0.00847435]
["bitfinex-derivatives","ETHF0:USTF0",1765579180489,0.9899783,3089.8,3089.7,1.45217435]
["bitfinex-derivatives","ETHF0:USTF0",1765579180691,3.2107389,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579180891,5.7731479,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579182591,3.2107389,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579186700,2.5369075,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579190511,0.0029389,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579190807,3.2107389,3090.1,3090.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765579194714,3.2107389,3090.1,3090.0,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1765579197612,0.0029389,3090.1,3090.0,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1765579197812,3.2107389,3090.1,3090.0,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1765579200320,3.2107389,3090.1,3090.0,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1765579200613,3.2107389,3090.1,3090.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1765579201120,4.78103019,3090.1,3090.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765579201311,3.2107389,3090.1,3090.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765579201510,3.2107389,3090.1,3090.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765579202607,3.2107389,3090.1,3090.0,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1765579203613,3.21265224,3090.4,3090.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579203815,3.21265224,3090.4,3090.3,3.06129129]
["bitfinex-derivatives","ETHF0:USTF0",1765579204622,3.21672074,3090.4,3090.3,3.22305129]
["bitfinex-derivatives","ETHF0:USTF0",1765579206921,4.6857,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579207120,3.9812,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579208121,4.68899096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579209520,3.98449096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579209925,0.77669096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579210126,3.98449096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579211325,4.68899096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579213927,3.98449096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579214335,4.68899096,3090.9,3090.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765579214834,3.21109096,3090.9,3090.8,3.22303129]
["bitfinex-derivatives","ETHF0:USTF0",1765579215233,0.00329096,3090.9,3090.8,6.43083129]
["bitfinex-derivatives","ETHF0:USTF0",1765579219534,3.2078,3091.3,3091.2,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1765579219736,3.2078,3091.3,3091.2,3.22301129]
["bitfinex-derivatives","ETHF0:USTF0",1765579220634,3.21080036,3091.3,3091.2,3.22301129]
["bitfinex-derivatives","ETHF0:USTF0",1765579223942,0.00485224,3091.6,3091.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765579224237,1.50805224,3091.6,3091.5,3.68419129]
["bitfinex-derivatives","ETHF0:USTF0",1765579224625,1.50805224,3091.6,3091.5,3.94219173]
["bitfinex-derivatives","ETHF0:USTF0",1765579225039,1.51104239,3091.6,3091.5,3.94219173]
["bitfinex-derivatives","ETHF0:USTF0",1765579226039,1.51104239,3091.6,3091.5,2.37190044]
["bitfinex-derivatives","ETHF0:USTF0",1765579226631,0.76014239,3091.6,3091.5,2.37190044]
["bitfinex-derivatives","ETHF0:USTF0",1765579226831,0.76014239,3091.6,3091.5,17.38990044]
["bitfinex-derivatives","ETHF0:USTF0",1765579227338,1.51104239,3091.6,3091.5,17.38990044]
["bitfinex-derivatives","ETHF0:USTF0",1765579227932,1.51104239,3091.6,3091.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765579228135,1.5032,3091.1,3091.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579228440,1.5032,3090.9,3090.8,4.86143]
["bitfinex-derivatives","ETHF0:USTF0",1765579229932,1.5032,3090.9,3090.8,4.09753]
["bitfinex-derivatives","ETHF0:USTF0",1765579230348,1.5032,3090.9,3090.8,4.86143]
["bitfinex-derivatives","ETHF0:USTF0",1765579238546,1.5032,3090.9,3090.8,19.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765579241547,0.7523,3090.9,3090.8,19.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765579242049,0.7523,3091.5,3091.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579242251,0.00784239,3091.6,3091.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579242453,1.51104239,3091.6,3091.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579242652,1.5032,3091.3,3091.2,16.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765579247757,1.51104239,3091.6,3091.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579247951,1.5032,3091.3,3091.2,16.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765579248964,0.00784239,3091.6,3091.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765579249257,1.51104239,3091.6,3091.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765579252361,1.51104239,3091.6,3091.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765579253474,0.7759,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579253862,1.4854,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579255774,1.4854,3091.3,3091.2,15.17672]
["bitfinex-derivatives","ETHF0:USTF0",1765579256071,1.4854,3091.3,3091.2,15.88872]
["bitfinex-derivatives","ETHF0:USTF0",1765579256270,3.0626394,3091.6,3091.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765579257775,0.7759,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579261376,1.4854,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579261579,1.49324239,3091.6,3091.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765579261874,0.7759,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579264779,1.4854,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579265283,0.7759,3091.3,3091.2,16.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765579270180,1.49324239,3091.6,3091.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765579271288,1.49324239,3091.6,3091.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765579272187,1.49324239,3091.6,3091.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765579272894,0.78374239,3091.6,3091.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765579275294,0.00784239,3091.6,3091.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765579276291,3.2078,3092.2,3092.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765579276490,3.2078,3092.2,3092.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765579277390,3.21046916,3092.2,3092.1,1.49386195]
["bitfinex-derivatives","ETHF0:USTF0",1765579278489,4.69586916,3092.2,3092.1,1.49386195]
["bitfinex-derivatives","ETHF0:USTF0",1765579278788,1.5429,3091.9,3091.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579278990,3.1121958,3091.9,3091.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579279794,3.1121958,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579281292,1.5429,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579281494,3.1121958,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579290694,3.11212106,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579293990,3.11209995,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579300501,2.87409995,3091.9,3091.8,0.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1765579301701,2.87409995,3091.9,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765579301702,1.5236,3091.4,3091.3,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1765579302008,3.09279995,3091.4,3091.3,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1765579302800,3.09279995,3091.4,3091.3,1.63095877]
["bitfinex-derivatives","ETHF0:USTF0",1765579309610,3.09279995,3091.4,3091.3,0.16505877]
["bitfinex-derivatives","ETHF0:USTF0",1765579309807,3.09279995,3091.4,3091.3,1.63095877]
["bitfinex-derivatives","ETHF0:USTF0",1765579310112,2.33119995,3091.4,3091.3,1.63095877]
["bitfinex-derivatives","ETHF0:USTF0",1765579310611,3.09279995,3091.4,3091.3,1.63095877]
["bitfinex-derivatives","ETHF0:USTF0",1765579312009,3.09279995,3091.4,3091.3,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1765579318420,1.5236,3091.4,3091.3,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1765579321209,3.09333509,3091.4,3091.3,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1765579327123,1.5075,3090.6,3090.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765579327323,3.07723509,3090.6,3090.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765579327929,3.07723509,3090.6,3090.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765579328127,3.07723509,3090.6,3090.5,1.93575547]
["bitfinex-derivatives","ETHF0:USTF0",1765579338537,4.64697018,3090.6,3090.5,0.00335547]
["bitfinex-derivatives","ETHF0:USTF0",1765579338728,4.64697018,3090.6,3090.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765579338729,1.4615,3090.1,3090.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765579338935,1.4615,3090.1,3089.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765579338936,1.4615,3089.8,3089.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765579339241,1.4615,3089.6,3089.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1765579339437,0.7512,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765579339739,6.23903509,3089.2,3089.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765579339941,3.03407714,3089.2,3089.1,0.72920523]
["bitfinex-derivatives","ETHF0:USTF0",1765579340237,6.24187714,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579340731,3.03407714,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579341940,6.24187714,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579347246,0.00284205,3089.2,3089.1,3.07474032]
["bitfinex-derivatives","ETHF0:USTF0",1765579347642,0.00284205,3089.2,3089.1,9.07474032]
["bitfinex-derivatives","ETHF0:USTF0",1765579347846,4.205e-05,3089.2,3089.1,9.07474032]
["bitfinex-derivatives","ETHF0:USTF0",1765579348642,4.205e-05,3089.2,3089.1,9.23657032]
["bitfinex-derivatives","ETHF0:USTF0",1765579349147,3.2078,3089.8,3089.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579350150,3.21040042,3089.8,3089.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579351049,3.21040042,3089.8,3089.7,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1765579351350,0.00260042,3089.8,3089.7,9.23392509]
["bitfinex-derivatives","ETHF0:USTF0",1765579352644,0.00260042,3089.8,3089.7,9.23458811]
["bitfinex-derivatives","ETHF0:USTF0",1765579354051,0.00485224,3090.1,3090.0,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1765579355153,0.00871425,3090.1,3090.0,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1765579360350,1.9037,3091.0,3090.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579361454,1.90665775,3091.0,3090.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579362048,1.17915775,3091.0,3090.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579362359,1.90665775,3091.0,3090.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765579363453,0.44915775,3091.0,3090.9,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765579366555,1.4575,3090.9,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765579366760,1.4575,3090.9,3090.8,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1765579368056,1.4575,3090.9,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765579374056,1.4803,3090.7,3090.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579382165,1.4803,3090.3,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765579382361,1.4803,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579385465,1.4803,3089.9,3089.8,0.74925224]
["bitfinex-derivatives","ETHF0:USTF0",1765579385666,1.4803,3089.9,3089.8,1.50965224]
["bitfinex-derivatives","ETHF0:USTF0",1765579386369,1.4803,3089.9,3089.8,0.74925224]
["bitfinex-derivatives","ETHF0:USTF0",1765579390668,1.4803,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579390873,3.05091477,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579392175,1.4803,3089.4,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579408977,1.4803,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579410185,0.7076,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579411086,1.4793,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579417995,3.0506801,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579419096,3.0506801,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579419498,1.4793,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579419698,0.7076,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579420098,1.4793,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579420599,0.7076,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579420900,1.4793,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579423501,1.4793,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579424004,1.4793,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579424206,3.0506801,3089.4,3089.3,1.49015224]
["bitfinex-derivatives","ETHF0:USTF0",1765579425305,3.0506801,3089.4,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579426003,3.0506801,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579427606,1.4793,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579427900,3.0506801,3089.4,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579430603,3.0506801,3089.4,3089.3,0.77235224]
["bitfinex-derivatives","ETHF0:USTF0",1765579430804,2.7376801,3089.5,3089.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765579431006,3.4575801,3089.5,3089.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765579431207,3.4575801,3089.5,3089.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765579431704,1.424,3089.4,3089.3,1.51885224]
["bitfinex-derivatives","ETHF0:USTF0",1765579432505,1.424,3089.4,3089.3,0.75135224]
["bitfinex-derivatives","ETHF0:USTF0",1765579433408,1.424,3089.4,3089.3,1.51375224]
["bitfinex-derivatives","ETHF0:USTF0",1765579433600,1.424,3089.4,3089.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579440504,1.424,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579440704,2.9953801,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579440908,6.2031801,3089.2,3089.1,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1765579441710,1.424,3089.2,3089.1,1.51150523]
["bitfinex-derivatives","ETHF0:USTF0",1765579441905,1.424,3089.4,3089.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765579442304,0.7041,3089.4,3089.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765579442504,1.1663,3089.5,3089.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765579442804,0.70895224,3089.7,3089.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765579443108,0.00485224,3089.7,3089.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765579443309,0.00485224,3089.7,3089.6,12.2880801]
["bitfinex-derivatives","ETHF0:USTF0",1765579443711,0.00485224,3089.7,3089.6,10.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765579445511,0.70895224,3089.7,3089.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765579445812,0.00485224,3089.7,3089.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765579451107,0.00485224,3089.7,3089.6,6.28739261]
["bitfinex-derivatives","ETHF0:USTF0",1765579452910,0.00485224,3089.7,3089.6,3.07959261]
["bitfinex-derivatives","ETHF0:USTF0",1765579453809,0.00485224,3089.7,3089.6,6.28739261]
["bitfinex-derivatives","ETHF0:USTF0",1765579454717,0.00485224,3089.7,3089.6,6.44919261]
["bitfinex-derivatives","ETHF0:USTF0",1765579468328,0.4622,3090.5,3089.6,6.44919261]
["bitfinex-derivatives","ETHF0:USTF0",1765579468329,1.9444,3090.5,3090.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765579471043,1.48705224,3090.8,3090.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765579471240,1.48705224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579472041,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579472639,1.48705224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579476138,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579476341,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579476744,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579478247,1.48705224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579479853,1.48705224,3090.8,3090.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765579480154,1.48705224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579480347,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579481354,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579481554,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579486357,0.74935224,3090.8,3090.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765579486859,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579489055,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579489255,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579490763,0.74935224,3090.8,3090.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765579490966,0.74935224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579495565,1.52625224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579495770,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579495970,0.72525224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579497270,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579497471,0.72525224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579499473,0.00485224,3090.8,3090.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765579501665,1.50215224,3090.8,3090.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765579501869,1.50215224,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579502271,3.07181326,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579510086,1.50215224,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579516592,5.36815224,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579518594,5.36815224,3090.8,3090.7,2.86547856]
["bitfinex-derivatives","ETHF0:USTF0",1765579518802,1.9438,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579518999,3.51390885,3090.5,3090.4,0.74175224]
["bitfinex-derivatives","ETHF0:USTF0",1765579521706,3.51390885,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579521901,3.51390885,3090.5,3090.4,0.74595224]
["bitfinex-derivatives","ETHF0:USTF0",1765579522907,1.1669,3090.5,3090.4,1.45305224]
["bitfinex-derivatives","ETHF0:USTF0",1765579523200,4.64025224,3090.8,3090.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765579523906,5.34865224,3090.8,3090.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765579524407,5.34865224,3090.8,3090.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765579525303,5.34865224,3090.8,3090.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765579525605,4.64025224,3090.8,3090.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765579525800,3.87085224,3090.8,3090.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765579525995,4.64965224,3090.8,3090.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765579526410,5.35405224,3090.8,3090.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765579526701,5.35405224,3090.8,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579526906,1.2336,3090.5,3090.4,1.52075224]
["bitfinex-derivatives","ETHF0:USTF0",1765579527902,0.4548,3090.5,3090.4,1.52075224]
["bitfinex-derivatives","ETHF0:USTF0",1765579528902,1.48805224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579529705,0.00485224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579529900,0.78365224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579533710,1.48805224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579535911,0.78365224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579538012,0.00485224,3090.8,3090.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765579553830,0.00485224,3090.8,3090.7,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1765579555029,0.00485224,3090.8,3090.7,42.47764]
["bitfinex-derivatives","ETHF0:USTF0",1765579561638,0.78005224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579562139,0.00485224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579562639,0.78005224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579563340,1.51995224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579566135,1.51995224,3090.8,3090.7,16.61394]
["bitfinex-derivatives","ETHF0:USTF0",1765579569643,1.51995224,3090.8,3090.7,15.87474]
["bitfinex-derivatives","ETHF0:USTF0",1765579569843,1.51995224,3090.8,3090.7,15.17274]
["bitfinex-derivatives","ETHF0:USTF0",1765579570045,0.00485224,3090.8,3090.7,18.18366032]
["bitfinex-derivatives","ETHF0:USTF0",1765579573948,0.00485224,3090.8,3090.7,16.61394]
["bitfinex-derivatives","ETHF0:USTF0",1765579575542,0.00485224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579575745,0.00485224,3090.8,3090.7,16.61394]
["bitfinex-derivatives","ETHF0:USTF0",1765579589349,0.00485224,3090.8,3090.7,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1765579589555,0.00485224,3090.8,3090.7,16.61294]
["bitfinex-derivatives","ETHF0:USTF0",1765579598360,0.00295775,3091.0,3090.9,3.20559459]
["bitfinex-derivatives","ETHF0:USTF0",1765579600259,1.15915775,3091.0,3090.9,3.20559459]
["bitfinex-derivatives","ETHF0:USTF0",1765579601759,1.15915775,3091.0,3090.9,18.21459459]
["bitfinex-derivatives","ETHF0:USTF0",1765579602064,1.15915775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579609664,0.43665775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579610464,0.00295775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579613371,1.20045775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579617177,0.42605775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579617377,1.20045775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579618880,0.00295775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579622181,1.20045775,3091.0,3090.9,16.64513]
["bitfinex-derivatives","ETHF0:USTF0",1765579622781,1.94095775,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765579623184,1.20045775,3091.0,3090.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765579623488,0.00295775,3091.0,3090.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765579631698,1.20045775,3091.0,3090.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765579631997,0.00295775,3091.0,3090.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765579633500,1.20045775,3091.0,3090.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765579634305,0.7744,3090.8,3090.7,15.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765579634505,1.5149,3090.8,3090.7,16.62034]
["bitfinex-derivatives","ETHF0:USTF0",1765579634802,0.7744,3090.8,3090.7,16.62034]
["bitfinex-derivatives","ETHF0:USTF0",1765579636406,1.5149,3090.8,3090.7,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1765579636907,1.5149,3090.8,3090.7,42.41234]
["bitfinex-derivatives","ETHF0:USTF0",1765579637106,1.94095775,3091.0,3090.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765579637407,1.94095775,3091.0,3090.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765579637809,1.5149,3090.8,3090.7,40.96174]
["bitfinex-derivatives","ETHF0:USTF0",1765579638605,1.5149,3090.8,3090.7,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1765579639798,1.5149,3090.8,3090.7,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1765579640601,1.15545775,3091.0,3090.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765579640814,1.89255775,3091.0,3090.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765579641109,1.89255775,3091.0,3090.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765579641613,1.4665,3090.8,3090.7,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1765579641907,1.4665,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579642104,1.9167,3090.5,3090.4,0.71635224]
["bitfinex-derivatives","ETHF0:USTF0",1765579642310,1.9167,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579642606,3.4864312,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579652214,9.4864312,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579652407,3.4864312,3090.5,3090.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579655916,1.4665,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579659617,1.4665,3090.3,3089.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579659618,1.9167,3090.0,3089.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579670823,1.8956,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579671020,3.46643914,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579674428,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579674637,1.4744,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579674826,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579675223,1.4744,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579675733,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579678830,1.4744,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579679431,3.04523914,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579680333,3.04523914,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579680532,3.04523914,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579682435,3.04523914,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579683033,2.31453914,3089.4,3089.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765579683224,3.04523914,3089.4,3089.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765579683425,3.04523914,3089.4,3089.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765579683625,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579684526,0.42605224,3089.5,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579684834,3.04523914,3089.4,3089.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765579685835,1.4744,3089.2,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579687934,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579688130,1.4744,3089.2,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579688335,3.04523914,3089.2,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579689839,3.04523914,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579690140,3.04523914,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579690531,3.04523914,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579692227,0.7437,3089.2,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579692428,1.4744,3089.2,3089.1,1.48905747]
["bitfinex-derivatives","ETHF0:USTF0",1765579695638,1.4744,3089.2,3089.1,0.73595747]
["bitfinex-derivatives","ETHF0:USTF0",1765579696837,1.4744,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579697034,3.04523914,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579701441,3.04613579,3089.2,3089.1,0.00745747]
["bitfinex-derivatives","ETHF0:USTF0",1765579701635,1.4886,3088.7,3088.6,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765579702330,1.4886,3088.7,3088.6,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1765579702738,1.49187973,3088.7,3088.6,4.09857038]
["bitfinex-derivatives","ETHF0:USTF0",1765579704242,1.49187973,3088.7,3088.6,3.21132038]
["bitfinex-derivatives","ETHF0:USTF0",1765579704443,3.06361552,3088.7,3088.6,3.21132038]
["bitfinex-derivatives","ETHF0:USTF0",1765579705443,3.06361552,3088.7,3088.6,3.93672038]
["bitfinex-derivatives","ETHF0:USTF0",1765579705947,3.06361552,3088.7,3088.6,3.21132038]
["bitfinex-derivatives","ETHF0:USTF0",1765579707843,1.49187973,3088.7,3088.6,3.21132038]
["bitfinex-derivatives","ETHF0:USTF0",1765579708050,3.06361552,3088.7,3088.6,3.93672038]
["bitfinex-derivatives","ETHF0:USTF0",1765579708550,3.06361552,3088.7,3088.6,3.21132038]
["bitfinex-derivatives","ETHF0:USTF0",1765579709944,3.06361552,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579711647,1.49187973,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579711955,1.49187973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579712162,1.49187973,3088.7,3088.6,0.77892038]
["bitfinex-derivatives","ETHF0:USTF0",1765579712448,1.49187973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579715856,0.00327973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579716254,0.75587973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579716656,0.00327973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579717758,0.75587973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579717961,1.51007973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579719960,1.51007973,3088.7,3088.6,0.77892038]
["bitfinex-derivatives","ETHF0:USTF0",1765579720859,1.51007973,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579725863,3.08249461,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579726464,1.51007973,3088.7,3088.6,0.77892038]
["bitfinex-derivatives","ETHF0:USTF0",1765579726665,0.00327973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579727768,0.75587973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579727962,1.51007973,3088.7,3088.6,1.49802038]
["bitfinex-derivatives","ETHF0:USTF0",1765579731974,1.51007973,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579733862,3.08219923,3088.7,3088.6,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1765579734072,1.4808,3088.4,3088.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765579734965,1.4808,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579738274,1.4808,3088.4,3088.3,0.74143293]
["bitfinex-derivatives","ETHF0:USTF0",1765579738468,1.9347,3088.5,3088.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765579738673,1.9347,3088.5,3088.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579738975,1.9347,3088.5,3088.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765579739579,1.4808,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579739777,1.4808,3088.4,3088.3,0.74143293]
["bitfinex-derivatives","ETHF0:USTF0",1765579740280,0.4539,3088.5,3088.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579740580,1.2142,3088.5,3088.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579740782,1.9347,3088.5,3088.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579742182,1.2142,3088.5,3088.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579742981,3.2078,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579743483,3.9681,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579743682,3.2078,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579745083,3.9681,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579745287,3.2078,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579748378,3.9681,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579748786,4.6886,3088.6,3088.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765579755890,4.6886,3088.6,3088.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765579756994,1.4808,3088.4,3088.3,0.74143293]
["bitfinex-derivatives","ETHF0:USTF0",1765579757488,1.4808,3088.4,3088.3,1.50243293]
["bitfinex-derivatives","ETHF0:USTF0",1765579758987,1.4808,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579765690,1.4808,3088.4,3088.3,0.71653293]
["bitfinex-derivatives","ETHF0:USTF0",1765579765897,1.4808,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579768496,1.4808,3088.4,3088.3,0.71653293]
["bitfinex-derivatives","ETHF0:USTF0",1765579768691,1.4808,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579770696,0.7603,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579771198,1.4907,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579774201,0.7603,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579775592,1.4907,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579776189,0.7603,3088.4,3088.3,1.43993293]
["bitfinex-derivatives","ETHF0:USTF0",1765579777803,0.4539,3088.5,3088.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765579778003,4.6463,3088.6,3088.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765579778302,4.6463,3088.6,3088.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765579780201,4.6463,3088.6,3088.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765579782104,4.6463,3088.6,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579782105,1.4385,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579782405,1.4385,3088.4,3088.3,0.72003293]
["bitfinex-derivatives","ETHF0:USTF0",1765579782601,1.4385,3088.4,3088.3,1.44343293]
["bitfinex-derivatives","ETHF0:USTF0",1765579783202,1.4385,3088.4,3088.3,0.72003293]
["bitfinex-derivatives","ETHF0:USTF0",1765579783403,1.4385,3088.4,3088.3,1.44343293]
["bitfinex-derivatives","ETHF0:USTF0",1765579784708,1.4385,3088.4,3088.3,0.72003293]
["bitfinex-derivatives","ETHF0:USTF0",1765579785512,1.4385,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579787109,1.4385,3088.4,3088.3,0.72003293]
["bitfinex-derivatives","ETHF0:USTF0",1765579788010,1.4385,3088.4,3088.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1765579794210,1.9772,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579795214,1.9772,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579800425,1.9772,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579801825,1.9772,3088.0,3087.9,3.98630102]
["bitfinex-derivatives","ETHF0:USTF0",1765579802021,1.9772,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579802320,1.9772,3088.0,3087.9,3.98630102]
["bitfinex-derivatives","ETHF0:USTF0",1765579802526,1.9772,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579805527,3.54994307,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579806125,3.54994307,3088.0,3087.9,3.98630102]
["bitfinex-derivatives","ETHF0:USTF0",1765579808127,3.54994307,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579808326,3.54994307,3088.0,3087.9,3.98630102]
["bitfinex-derivatives","ETHF0:USTF0",1765579808929,3.54994307,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579809129,1.2356,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579809320,1.9772,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579810526,3.09134307,3088.4,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579810831,1.2356,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579811525,1.9772,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579811823,1.2356,3088.0,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579815031,1.57274307,3088.2,3087.9,4.69200102]
["bitfinex-derivatives","ETHF0:USTF0",1765579815231,2.34974307,3088.2,3088.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765579816332,3.09134307,3088.2,3088.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765579821128,1.5234,3088.0,3087.9,3.93290102]
["bitfinex-derivatives","ETHF0:USTF0",1765579821335,1.9615,3088.0,3087.9,4.70530102]
["bitfinex-derivatives","ETHF0:USTF0",1765579822429,0.4364,3088.5,3087.9,4.70530102]
["bitfinex-derivatives","ETHF0:USTF0",1765579822430,0.4364,3088.5,3088.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765579822822,1.9598,3088.5,3087.9,44.01190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579823036,3.53254307,3088.5,3087.9,44.01190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579823428,1.57274307,3088.3,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579823826,3.09614307,3088.3,3088.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765579824026,1.5234,3088.3,3088.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765579824433,1.5234,3088.3,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579824736,0.7643,3088.0,3087.9,4.70530102]
["bitfinex-derivatives","ETHF0:USTF0",1765579825235,1.9615,3088.0,3087.9,4.70530102]
["bitfinex-derivatives","ETHF0:USTF0",1765579826638,1.9615,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579827133,1.9615,3088.0,3087.9,3.94070102]
["bitfinex-derivatives","ETHF0:USTF0",1765579828243,1.9615,3088.0,3087.9,4.64680102]
["bitfinex-derivatives","ETHF0:USTF0",1765579828437,1.9615,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765579828638,1.9615,3088.0,3087.9,3.94070102]
["bitfinex-derivatives","ETHF0:USTF0",1765579828937,1.9428,3088.0,3087.9,4.64680102]
["bitfinex-derivatives","ETHF0:USTF0",1765579829141,1.9428,3088.0,3087.9,3.94070102]
["bitfinex-derivatives","ETHF0:USTF0",1765579829642,1.9428,3088.0,3087.9,0.73290102]
["bitfinex-derivatives","ETHF0:USTF0",1765579831438,1.9428,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579831638,1.9428,3088.0,3087.9,0.73290102]
["bitfinex-derivatives","ETHF0:USTF0",1765579832446,1.9428,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579835538,1.9428,3088.0,3087.9,0.73290102]
["bitfinex-derivatives","ETHF0:USTF0",1765579835743,1.9428,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579860370,3.2078,3088.2,3088.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765579860564,4.7055,3088.2,3088.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579860765,4.7055,3088.2,3088.1,3.07893013]
["bitfinex-derivatives","ETHF0:USTF0",1765579861866,0.4364,3088.5,3088.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579862066,3.2078,3088.6,3088.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579862872,3.9652,3088.6,3088.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579863062,3.2078,3088.6,3088.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579863668,4.7055,3088.6,3088.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579867673,4.7055,3088.6,3088.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765579871779,1.4977,3088.6,3088.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765579872181,1.4977,3088.3,3088.2,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1765579873382,0.7574,3088.3,3088.2,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1765579873578,1.9219,3088.5,3088.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579875378,0.00327973,3088.7,3088.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579875581,3.9652,3089.2,3089.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579876486,4.7055,3089.2,3089.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579876789,4.70949647,3089.2,3089.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579878088,4.70949647,3089.2,3089.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765579879887,4.70949647,3089.2,3089.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765579880487,4.70949647,3089.2,3089.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765579881086,4.70949647,3089.2,3089.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765579881290,3.21179647,3089.2,3089.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765579884289,4.63379647,3089.2,3089.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765579886293,4.63379647,3089.2,3088.6,1.73438013]
["bitfinex-derivatives","ETHF0:USTF0",1765579886798,4.63379647,3089.2,3089.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765579887988,4.63379647,3089.2,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765579888492,1.4192,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765579890395,1.8442,3089.0,3088.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579890594,3.92109647,3089.2,3089.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579890996,4.63099647,3089.2,3089.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579891793,1.42319647,3089.2,3089.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579906007,1.42319647,3089.2,3089.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765579906403,1.42319647,3089.2,3089.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579909706,1.42319647,3089.2,3089.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765579910495,1.42319647,3089.2,3089.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765579910702,1.42319647,3089.2,3089.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765579914807,1.42319647,3089.2,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765579915018,0.7332,3088.7,3088.6,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1765579915314,0.7332,3088.7,3088.6,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1765579915812,1.9707,3089.0,3088.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765579918714,1.9707,3089.0,3088.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765579919116,1.9707,3089.0,3088.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765579926120,1.5087,3088.8,3088.7,5.54445098]
["bitfinex-derivatives","ETHF0:USTF0",1765579926521,1.5087,3088.8,3088.7,6.28565098]
["bitfinex-derivatives","ETHF0:USTF0",1765579930522,1.5087,3088.8,3088.7,5.54445098]
["bitfinex-derivatives","ETHF0:USTF0",1765579931315,1.5087,3088.8,3088.7,6.28565098]
["bitfinex-derivatives","ETHF0:USTF0",1765579934323,1.5087,3088.8,3088.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765579936832,1.5087,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579937526,0.462,3089.0,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765579937527,1.5087,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765579941134,1.4588,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765579946238,1.1554,3088.0,3087.9,3.261832]
["bitfinex-derivatives","ETHF0:USTF0",1765579946440,1.1554,3088.0,3087.9,6.469632]
["bitfinex-derivatives","ETHF0:USTF0",1765579950542,0.4351,3088.0,3087.9,6.469632]
["bitfinex-derivatives","ETHF0:USTF0",1765579952139,1.1711,3088.0,3087.9,6.469632]
["bitfinex-derivatives","ETHF0:USTF0",1765579952844,1.1711,3088.0,3087.9,4.89828102]
["bitfinex-derivatives","ETHF0:USTF0",1765579956352,1.9397,3088.0,3087.9,4.89828102]
["bitfinex-derivatives","ETHF0:USTF0",1765579957647,1.1711,3088.0,3087.9,4.89828102]
["bitfinex-derivatives","ETHF0:USTF0",1765579957953,1.9397,3088.0,3087.9,4.89828102]
["bitfinex-derivatives","ETHF0:USTF0",1765579959054,1.9397,3088.0,3087.9,4.12898102]
["bitfinex-derivatives","ETHF0:USTF0",1765579962756,0.4351,3088.0,3087.9,4.90628102]
["bitfinex-derivatives","ETHF0:USTF0",1765579962957,1.1711,3088.0,3087.9,4.90628102]
["bitfinex-derivatives","ETHF0:USTF0",1765579963253,1.9397,3088.0,3087.9,4.90628102]
["bitfinex-derivatives","ETHF0:USTF0",1765579963561,1.9397,3088.0,3087.9,4.12898102]
["bitfinex-derivatives","ETHF0:USTF0",1765579964056,1.9397,3088.0,3087.9,4.90628102]
["bitfinex-derivatives","ETHF0:USTF0",1765579964959,1.9397,3088.0,3087.9,4.12898102]
["bitfinex-derivatives","ETHF0:USTF0",1765579966861,1.9397,3088.0,3087.9,0.92118102]
["bitfinex-derivatives","ETHF0:USTF0",1765579967156,1.9397,3088.0,3087.9,0.16598102]
["bitfinex-derivatives","ETHF0:USTF0",1765579978971,1.9397,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579983473,1.9397,3088.0,3087.9,0.74100102]
["bitfinex-derivatives","ETHF0:USTF0",1765579985272,1.9397,3088.0,3087.9,1.49520102]
["bitfinex-derivatives","ETHF0:USTF0",1765579991577,1.9397,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579992378,1.9397,3088.0,3087.9,0.74100102]
["bitfinex-derivatives","ETHF0:USTF0",1765579993578,1.9397,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765579999285,1.9397,3088.0,3087.9,0.74100102]
["bitfinex-derivatives","ETHF0:USTF0",1765579999477,1.9397,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765580005580,1.9397,3088.0,3087.9,3.21190102]
["bitfinex-derivatives","ETHF0:USTF0",1765580007988,1.9397,3088.0,3087.9,0.00410102]
["bitfinex-derivatives","ETHF0:USTF0",1765580015992,1.9397,3088.0,3087.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765580025295,1.9397,3088.0,3087.9,0.71590102]
["bitfinex-derivatives","ETHF0:USTF0",1765580026805,1.9397,3088.0,3087.9,1.42290102]
["bitfinex-derivatives","ETHF0:USTF0",1765580027108,1.9397,3088.0,3087.9,0.71590102]
["bitfinex-derivatives","ETHF0:USTF0",1765580027313,1.2037,3088.0,3087.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765580028011,1.9362,3088.0,3087.9,0.71590102]
["bitfinex-derivatives","ETHF0:USTF0",1765580028704,0.4351,3088.0,3087.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765580028904,1.4894,3087.7,3087.6,0.71913488]
["bitfinex-derivatives","ETHF0:USTF0",1765580029105,1.4894,3087.7,3087.6,1.42613488]
["bitfinex-derivatives","ETHF0:USTF0",1765580029706,0.7325,3087.7,3087.6,1.42613488]
["bitfinex-derivatives","ETHF0:USTF0",1765580029909,0.7325,3087.7,3087.6,1.43022286]
["bitfinex-derivatives","ETHF0:USTF0",1765580030508,1.4894,3087.7,3087.6,1.43022286]
["bitfinex-derivatives","ETHF0:USTF0",1765580035910,0.7325,3087.7,3087.6,1.43022286]
["bitfinex-derivatives","ETHF0:USTF0",1765580036316,3.43542932,3088.0,3087.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765580038509,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580038913,0.7235,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580040209,3.43542932,3088.0,3087.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765580041219,0.7235,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580041818,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580042017,1.4276,3087.7,3087.6,0.77112286]
["bitfinex-derivatives","ETHF0:USTF0",1765580045211,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580045620,1.4276,3087.7,3087.6,0.77112286]
["bitfinex-derivatives","ETHF0:USTF0",1765580045922,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580047823,1.4276,3087.7,3087.6,0.77112286]
["bitfinex-derivatives","ETHF0:USTF0",1765580048630,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580049223,0.4351,3088.0,3087.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765580049420,1.1586,3088.0,3087.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765580050022,1.8627,3088.0,3087.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765580054615,1.1586,3088.0,3087.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765580055128,1.8627,3088.0,3087.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765580055328,1.8627,3088.0,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580055329,1.4276,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580060029,1.4276,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580065634,0.7235,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580065834,1.4668,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580066733,0.7235,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580067123,1.4668,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580067530,1.4668,3087.7,3087.6,1.50312286]
["bitfinex-derivatives","ETHF0:USTF0",1765580067733,1.4668,3087.7,3087.6,4.71092286]
["bitfinex-derivatives","ETHF0:USTF0",1765580069735,1.4668,3087.7,3087.6,3.21512286]
["bitfinex-derivatives","ETHF0:USTF0",1765580074839,1.4668,3087.7,3087.6,3.98952286]
["bitfinex-derivatives","ETHF0:USTF0",1765580075739,1.4668,3087.7,3087.6,4.72742286]
["bitfinex-derivatives","ETHF0:USTF0",1765580081242,1.4668,3087.7,3087.6,1.51962286]
["bitfinex-derivatives","ETHF0:USTF0",1765580082045,2.00778577,3088.0,3087.6,1.51962286]
["bitfinex-derivatives","ETHF0:USTF0",1765580082343,3.50208577,3088.0,3087.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580082545,3.50208577,3088.0,3087.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765580082946,1.4943,3087.7,3087.6,1.51962286]
["bitfinex-derivatives","ETHF0:USTF0",1765580083137,0.751,3087.7,3087.6,1.51962286]
["bitfinex-derivatives","ETHF0:USTF0",1765580083840,1.4943,3087.7,3087.6,1.51962286]
["bitfinex-derivatives","ETHF0:USTF0",1765580087842,1.9294,3088.0,3087.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580089545,1.9294,3088.0,3087.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765580089937,1.9294,3088.0,3087.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580090134,1.9294,3088.0,3087.6,0.00732286]
["bitfinex-derivatives","ETHF0:USTF0",1765580090135,0.4351,3088.5,3088.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580090334,1.213,3089.0,3088.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580090541,1.9563,3089.0,3088.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765580090850,1.213,3089.0,3088.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765580091941,1.9506,3089.0,3088.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765580101961,1.9506,3089.0,3088.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765580102262,1.9506,3089.0,3088.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765580102762,1.9506,3089.0,3088.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765580104057,27.75588791,3089.2,3089.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765580104257,29.26858791,3089.2,3089.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765580104451,29.26858791,3089.2,3089.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765580108367,29.26858791,3089.2,3089.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765580109158,29.26858791,3089.2,3089.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765580113559,1.9683,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580123879,1.2307,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580126377,1.9367,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580126979,1.2307,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580128672,1.9733,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580128882,1.2307,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580130977,0.4556,3089.0,3088.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765580131678,1.45869647,3089.2,3089.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765580132889,1.45869647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580137075,0.71609647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580138185,1.45869647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580143289,0.00399647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580143793,0.71609647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580144392,0.00399647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580145893,0.71609647,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580153900,2.28747636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580163804,3.01487636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580164006,2.28747636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580166307,2.28747636,3089.2,3089.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765580166609,2.28747636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580167512,3.01487636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580168011,2.28747636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580170518,2.31427636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580171625,2.31427636,3089.2,3089.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765580171822,2.31427636,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580174923,2.31422886,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580175621,3.04162886,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580177024,2.31422886,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580181626,2.31422886,3089.2,3089.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765580181819,2.31422886,3089.2,3089.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765580182925,3.04162886,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580189435,3.04162886,3089.2,3089.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765580189922,3.04162886,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580194237,3.04162886,3089.2,3089.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765580197038,3.04162886,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580197234,3.04162886,3089.2,3089.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765580198240,3.04162886,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580198838,3.04162886,3089.2,3089.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765580199038,3.04162886,3089.2,3089.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765580199233,2.31422886,3089.2,3089.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765580199438,1.57532886,3089.2,3089.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765580200228,0.00399647,3089.2,3089.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765580201228,0.00485224,3089.5,3089.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765580201427,0.00485224,3089.5,3089.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765580202338,0.00801544,3089.5,3089.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765580207340,0.00801544,3089.5,3089.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765580211648,0.00801544,3089.5,3089.4,57.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765580214043,1.544e-05,3089.5,3089.4,57.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765580215044,1.544e-05,3089.5,3089.4,60.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765580215553,1.544e-05,3089.5,3089.4,60.66041]
["bitfinex-derivatives","ETHF0:USTF0",1765580220958,1.544e-05,3089.5,3089.4,45.65441]
["bitfinex-derivatives","ETHF0:USTF0",1765580221158,1.544e-05,3089.5,3089.4,60.65941]
["bitfinex-derivatives","ETHF0:USTF0",1765580221561,1.544e-05,3089.5,3089.4,57.45161]
["bitfinex-derivatives","ETHF0:USTF0",1765580221760,1.544e-05,3089.5,3089.4,60.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765580230871,1.544e-05,3089.5,3089.4,57.45061]
["bitfinex-derivatives","ETHF0:USTF0",1765580231170,1.544e-05,3089.5,3089.4,60.65841]
["bitfinex-derivatives","ETHF0:USTF0",1765580241580,1.544e-05,3089.5,3089.4,45.65441]
["bitfinex-derivatives","ETHF0:USTF0",1765580241775,1.544e-05,3089.5,3089.4,60.65741]
["bitfinex-derivatives","ETHF0:USTF0",1765580268599,1.544e-05,3089.5,3089.4,57.44961]
["bitfinex-derivatives","ETHF0:USTF0",1765580268899,1.544e-05,3089.5,3089.4,60.65741]
["bitfinex-derivatives","ETHF0:USTF0",1765580270008,1.544e-05,3089.5,3089.4,62.22763238]
["bitfinex-derivatives","ETHF0:USTF0",1765580273004,1.544e-05,3089.5,3089.4,59.01983238]
["bitfinex-derivatives","ETHF0:USTF0",1765580273203,1.544e-05,3089.5,3089.4,62.22763238]
["bitfinex-derivatives","ETHF0:USTF0",1765580276105,1.544e-05,3089.5,3089.4,62.22749353]
["bitfinex-derivatives","ETHF0:USTF0",1765580300034,1.544e-05,3089.5,3089.4,59.01969353]
["bitfinex-derivatives","ETHF0:USTF0",1765580300232,1.544e-05,3089.5,3089.4,62.22749353]
["bitfinex-derivatives","ETHF0:USTF0",1765580301634,1.544e-05,3089.5,3089.4,62.22759919]
["bitfinex-derivatives","ETHF0:USTF0",1765580308434,1.50995224,3089.8,3089.7,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1765580308740,1.50995224,3089.8,3089.7,16.61449]
["bitfinex-derivatives","ETHF0:USTF0",1765580308933,1.50995224,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580309238,1.51342316,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580310340,0.73872316,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580312343,1.51342316,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580314341,0.73872316,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580315445,0.73872316,3089.8,3089.7,16.61449]
["bitfinex-derivatives","ETHF0:USTF0",1765580315739,0.73872316,3089.8,3089.7,19.82229]
["bitfinex-derivatives","ETHF0:USTF0",1765580318143,0.73872316,3089.8,3089.7,21.39247919]
["bitfinex-derivatives","ETHF0:USTF0",1765580318443,0.00832316,3089.8,3089.7,21.39247919]
["bitfinex-derivatives","ETHF0:USTF0",1765580325139,0.4462,3090.5,3090.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765580325336,0.4462,3090.5,3090.4,21.22968919]
["bitfinex-derivatives","ETHF0:USTF0",1765580325539,0.4462,3090.5,3090.4,62.02968919]
["bitfinex-derivatives","ETHF0:USTF0",1765580326142,0.45017319,3090.5,3090.4,62.0333125]
["bitfinex-derivatives","ETHF0:USTF0",1765580326646,0.45017319,3090.5,3090.4,62.45319411]
["bitfinex-derivatives","ETHF0:USTF0",1765580327147,0.45017319,3090.5,3090.4,60.88300492]
["bitfinex-derivatives","ETHF0:USTF0",1765580327349,0.45017319,3090.5,3090.4,62.45319411]
["bitfinex-derivatives","ETHF0:USTF0",1765580328050,0.00397319,3090.5,3090.4,62.45319411]
["bitfinex-derivatives","ETHF0:USTF0",1765580328446,0.00397319,3090.5,3090.4,60.88300492]
["bitfinex-derivatives","ETHF0:USTF0",1765580328642,0.00397319,3090.5,3090.4,62.45319411]
["bitfinex-derivatives","ETHF0:USTF0",1765580329952,0.00485224,3090.8,3090.7,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1765580330152,1.9291,3091.5,3091.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765580330348,0.424,3091.5,3091.4,18.18258919]
["bitfinex-derivatives","ETHF0:USTF0",1765580330953,1.5335,3091.7,3091.6,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1765580331252,0.0037923,3091.7,3091.6,3.20387919]
["bitfinex-derivatives","ETHF0:USTF0",1765580331951,0.0037923,3091.7,3091.6,44.00387919]
["bitfinex-derivatives","ETHF0:USTF0",1765580333353,0.0037923,3091.7,3091.6,44.00176489]
["bitfinex-derivatives","ETHF0:USTF0",1765580334550,0.00485224,3092.0,3091.9,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1765580334745,0.00485224,3092.0,3091.9,21.40355489]
["bitfinex-derivatives","ETHF0:USTF0",1765580335554,0.00835169,3092.0,3091.9,21.40355489]
["bitfinex-derivatives","ETHF0:USTF0",1765580336053,0.00835169,3092.0,3091.9,21.40293849]
["bitfinex-derivatives","ETHF0:USTF0",1765580338458,0.00835169,3092.0,3091.9,62.20293849]
["bitfinex-derivatives","ETHF0:USTF0",1765580340057,1.98185169,3092.0,3091.9,44.93158]
["bitfinex-derivatives","ETHF0:USTF0",1765580340256,1.98185169,3092.0,3091.9,59.92158]
["bitfinex-derivatives","ETHF0:USTF0",1765580340852,1.21735169,3092.0,3091.9,19.83148]
["bitfinex-derivatives","ETHF0:USTF0",1765580341247,1.5335,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765580341458,1.5335,3091.7,3091.6,17.30727469]
["bitfinex-derivatives","ETHF0:USTF0",1765580341658,6.0,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580341866,1.56745849,3091.4,3091.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1765580342164,1.56745849,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580342165,4.77525849,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580342367,1.56745849,3091.1,3090.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1765580342550,1.56745849,3091.1,3090.6,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1765580343366,1.56745849,3091.1,3090.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765580343967,1.56745849,3091.1,3090.6,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1765580344259,1.56745849,3091.1,3090.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765580348170,4.77525849,3091.1,3090.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765580349168,4.77525849,3091.1,3090.5,3.82535224]
["bitfinex-derivatives","ETHF0:USTF0",1765580349365,4.77525849,3091.1,3090.5,4.58745224]
["bitfinex-derivatives","ETHF0:USTF0",1765580349566,4.77525849,3091.1,3091.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765580350067,10.77525849,3091.1,3091.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765580350362,3.2078,3091.1,3091.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765580354265,3.2078,3091.1,3091.0,42.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765580356170,4.7413,3091.7,3091.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765580357373,4.7413,3091.7,3091.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765580359271,1.5335,3091.3,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765580360977,1.7098,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580361182,1.4913,3090.6,3090.5,0.16660224]
["bitfinex-derivatives","ETHF0:USTF0",1765580362269,1.4913,3090.6,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580365275,3.06156432,3090.6,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580368084,1.4913,3090.6,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580369593,4.6839,3090.9,3090.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765580369886,4.6839,3090.9,3090.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765580370186,1.4761,3090.7,3090.6,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1765580370390,3.2078,3090.9,3090.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765580370580,3.2078,3090.9,3090.8,16.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765580371481,3.2078,3090.9,3090.8,16.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765580371786,3.9285,3090.9,3090.8,16.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765580373386,0.7207,3090.9,3090.8,16.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765580377292,3.2078,3091.3,3091.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765580377892,3.2078,3091.3,3091.2,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765580379789,3.2078,3091.3,3091.2,42.44391]
["bitfinex-derivatives","ETHF0:USTF0",1765580379990,0.7207,3091.3,3091.2,57.44591]
["bitfinex-derivatives","ETHF0:USTF0",1765580380903,0.7207,3091.3,3091.2,42.44391]
["bitfinex-derivatives","ETHF0:USTF0",1765580381101,0.7207,3091.3,3091.2,57.44591]
["bitfinex-derivatives","ETHF0:USTF0",1765580384103,3.2078,3091.8,3091.2,57.44591]
["bitfinex-derivatives","ETHF0:USTF0",1765580385300,4.6839,3091.8,3091.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765580385908,1.4761,3091.7,3091.6,15.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765580388000,1.4761,3091.7,3091.6,16.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765580389502,0.00835169,3092.0,3091.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765580389707,0.00835169,3092.0,3091.9,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1765580397912,0.00835169,3092.0,3091.9,3.21189234]
["bitfinex-derivatives","ETHF0:USTF0",1765580398906,1.4952,3092.8,3092.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765580399609,0.771,3092.8,3092.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765580399905,1.49791043,3092.8,3092.7,1.46268186]
["bitfinex-derivatives","ETHF0:USTF0",1765580400304,0.77371043,3092.8,3092.7,1.46268186]
["bitfinex-derivatives","ETHF0:USTF0",1765580400810,0.00271043,3092.8,3092.7,1.46268186]
["bitfinex-derivatives","ETHF0:USTF0",1765580401011,1.49791043,3092.8,3092.7,1.46268186]
["bitfinex-derivatives","ETHF0:USTF0",1765580401510,0.00271043,3092.8,3092.7,3.1923342]
["bitfinex-derivatives","ETHF0:USTF0",1765580401908,3.21265224,3093.1,3093.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1765580402103,3.21265224,3093.1,3093.0,3.63693234]
["bitfinex-derivatives","ETHF0:USTF0",1765580402305,4.703,3093.7,3093.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765580402504,0.771,3093.7,3093.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765580402705,1.56801234,3094.1,3093.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765580403007,1.4952,3093.6,3093.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765580403206,1.4952,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580403406,0.7242,3093.2,3093.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765580403609,0.7242,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580403610,1.4952,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580404008,3.06321234,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580406616,1.4952,3093.2,3093.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765580406811,3.06321234,3093.6,3093.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765580407016,3.06321234,3093.6,3093.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765580407318,0.771,3093.6,3093.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765580407515,1.4952,3093.6,3093.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765580407710,0.771,3093.2,3093.1,6.23571234]
["bitfinex-derivatives","ETHF0:USTF0",1765580408316,4.77581234,3093.7,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580408919,5.54681234,3093.7,3093.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765580409108,0.771,3093.2,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580409511,4.77581234,3093.7,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580411013,0.771,3093.2,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580411319,4.77581234,3093.7,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580411823,3.2078,3093.7,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580412016,1.56801234,3093.6,3093.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765580412214,3.06321234,3093.6,3093.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765580412915,1.4952,3093.6,3093.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765580418028,1.4952,3093.6,3093.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765580419026,1.4952,3093.6,3093.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765580423126,0.7263,3093.3,3093.2,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1765580423322,1.439,3093.3,3093.2,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1765580423520,0.7263,3093.3,3093.2,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1765580424123,4.6468,3093.7,3093.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765580424926,4.6468,3093.7,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765580425127,3.9341,3093.7,3093.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580425529,3.2078,3093.7,3093.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580426226,4.5923,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580427432,5.305,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580427622,4.5923,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580427826,5.305,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580428833,4.5923,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580429033,3.866,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580429434,4.5923,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580430926,0.7263,3093.8,3093.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580431127,1.44385224,3093.9,3093.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580434737,3.01051724,3093.9,3093.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765580435134,1.439,3093.6,3093.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765580435438,1.439,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580435640,3.005665,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580438837,3.005665,3093.6,3093.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765580439039,3.005665,3093.6,3093.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765580439337,3.005665,3093.6,3093.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765580439536,1.439,3093.6,3093.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765580440338,1.439,3093.6,3093.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765580441638,1.439,3093.6,3093.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765580442930,1.439,3093.6,3093.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765580443128,3.005665,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580443333,1.439,3093.1,3093.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765580443534,0.7263,3093.1,3093.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765580444143,0.00485224,3093.9,3093.0,6.708665]
["bitfinex-derivatives","ETHF0:USTF0",1765580444337,3.99625056,3093.8,3093.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765580444542,1.439,3093.6,3093.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765580446337,1.439,3093.6,3093.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765580446533,1.439,3093.6,3093.0,5.221865]
["bitfinex-derivatives","ETHF0:USTF0",1765580448843,1.439,3093.6,3093.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765580449046,3.005665,3093.6,3093.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765580449739,0.7263,3093.1,3093.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765580449945,1.566665,3093.6,3093.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765580455047,3.031065,3093.6,3093.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765580455747,3.031065,3093.6,3093.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765580456349,3.031065,3093.6,3093.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765580457845,1.4644,3093.6,3093.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765580458645,1.4644,3093.6,3093.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765580458952,0.7084,3093.1,3093.0,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765580459138,3.866,3093.8,3093.0,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765580459651,3.866,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580460549,0.7084,3093.2,3093.1,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765580460948,1.4644,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580461651,1.4644,3092.8,3092.7,3.92908186]
["bitfinex-derivatives","ETHF0:USTF0",1765580462040,1.4644,3092.8,3092.7,3.21058186]
["bitfinex-derivatives","ETHF0:USTF0",1765580462743,0.7084,3092.8,3092.7,4.65928186]
["bitfinex-derivatives","ETHF0:USTF0",1765580467450,1.4644,3092.8,3092.7,4.65928186]
["bitfinex-derivatives","ETHF0:USTF0",1765580469654,1.4644,3092.8,3092.7,3.92908186]
["bitfinex-derivatives","ETHF0:USTF0",1765580470354,1.4644,3092.8,3092.7,4.65928186]
["bitfinex-derivatives","ETHF0:USTF0",1765580470748,1.4644,3092.8,3092.7,1.45148186]
["bitfinex-derivatives","ETHF0:USTF0",1765580472655,1.4644,3092.8,3092.7,0.72128186]
["bitfinex-derivatives","ETHF0:USTF0",1765580472850,1.4644,3092.8,3092.7,1.45148186]
["bitfinex-derivatives","ETHF0:USTF0",1765580474951,1.4644,3093.2,3093.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765580475255,1.4644,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580475553,1.4644,3093.7,3093.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765580477546,1.4644,3093.7,3093.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765580484656,1.4928,3093.6,3093.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765580488354,1.4928,3093.6,3093.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765580488554,0.7412,3093.6,3093.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765580488963,3.21265224,3093.9,3093.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765580488964,4.70545224,3093.9,3093.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765580489560,1.4928,3093.3,3093.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765580494983,0.7412,3093.3,3093.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765580495884,1.4928,3093.3,3093.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580496585,0.7412,3093.3,3093.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580501689,1.37926584,3093.7,3093.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580502491,0.7412,3093.3,3093.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580504983,4.70545224,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580505188,1.73407506,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580505594,0.74605224,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580506190,1.73403156,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580506991,2.48563156,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580509693,1.73403156,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580509894,0.74605224,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580510195,1.49765224,3093.9,3093.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765580510386,1.49765224,3093.9,3093.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765580510592,1.4786,3093.6,3093.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765580510791,1.4786,3093.6,3093.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765580511195,1.4786,3093.6,3093.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765580511491,1.4786,3093.6,3093.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765580511793,1.37926584,3093.7,3093.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765580512998,0.7636,3093.3,3093.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765580513597,1.37926584,3093.7,3093.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765580513793,0.7636,3093.3,3093.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765580514590,1.37926584,3093.7,3093.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765580516494,2.85786584,3093.7,3093.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765580519091,1.4786,3093.7,3093.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765580519990,2.85772197,3093.7,3093.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765580522602,3.2078,3093.8,3093.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765580522807,0.00485224,3093.9,3093.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765580533326,1.48345224,3093.9,3093.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765580533525,1.48345224,3093.9,3093.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765580536926,0.00485224,3093.9,3093.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765580537421,0.00485224,3093.9,3093.8,2.89734191]
["bitfinex-derivatives","ETHF0:USTF0",1765580538727,3.2078,3094.4,3094.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765580539826,3.21265224,3094.4,3094.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765580544535,0.71686923,3094.1,3094.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1765580544831,1.4234,3093.3,3093.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765580545138,1.4234,3093.3,3093.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580548941,1.4234,3093.3,3093.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765580549142,1.4234,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580549335,2.80194191,3093.1,3093.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765580549541,0.7144,3093.3,3093.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580549742,3.2078,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580549940,3.2078,3093.5,3093.4,2.89224191]
["bitfinex-derivatives","ETHF0:USTF0",1765580551638,3.2078,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580553135,9.16674191,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580553341,9.87574191,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580555045,9.87574191,3093.9,3093.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765580556440,7.0738,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580556647,3.2078,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580556838,3.2078,3093.9,3093.8,2.89212175]
["bitfinex-derivatives","ETHF0:USTF0",1765580557233,3.2078,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580557938,1.4234,3093.6,3093.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765580558142,1.4234,3093.3,3093.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580558346,0.7144,3093.3,3093.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580560348,4.6312,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580560547,3.9222,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580560945,4.6312,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580562347,3.9222,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580564549,4.6312,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580566149,3.9222,3093.5,3093.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580566550,3.2078,3093.9,3093.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765580566846,3.2078,3093.9,3093.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580569149,0.00485224,3094.4,3094.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580569355,4.63605224,3094.4,3094.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765580569751,0.7144,3094.1,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580569945,1.4234,3094.1,3094.0,0.77835224]
["bitfinex-derivatives","ETHF0:USTF0",1765580570144,1.42693579,3094.1,3094.0,0.77835224]
["bitfinex-derivatives","ETHF0:USTF0",1765580570351,0.00353579,3094.1,3094.0,1.51855224]
["bitfinex-derivatives","ETHF0:USTF0",1765580570649,0.00485224,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580571054,0.77715224,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580571756,0.77961886,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580572345,1.55681886,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580575256,0.77961886,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580576057,0.00731886,3094.4,3094.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580576253,0.9992,3095.0,3094.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580576453,0.9992,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580576454,1.5495,3094.6,3094.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580576761,0.7723,3094.6,3094.5,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765580576949,0.2269,3095.0,3094.5,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765580577155,1.7764,3095.0,3094.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580577351,1.00154011,3095.0,3094.9,1.46859958]
["bitfinex-derivatives","ETHF0:USTF0",1765580577551,1.77874011,3095.0,3094.9,1.46859958]
["bitfinex-derivatives","ETHF0:USTF0",1765580577946,1.77874011,3095.0,3094.9,0.00379958]
["bitfinex-derivatives","ETHF0:USTF0",1765580578160,3.15716186,3095.0,3094.9,0.00379958]
["bitfinex-derivatives","ETHF0:USTF0",1765580578961,1.77874011,3095.0,3094.9,0.00379958]
["bitfinex-derivatives","ETHF0:USTF0",1765580579259,0.221,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580579260,1.7705,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580579660,1.7705,3095.5,3094.9,4.59002133]
["bitfinex-derivatives","ETHF0:USTF0",1765580579962,1.7705,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580580155,1.77451165,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580580360,2.01,3095.0,3094.9,3.21159958]
["bitfinex-derivatives","ETHF0:USTF0",1765580580665,3.38842175,3095.0,3094.9,3.21159958]
["bitfinex-derivatives","ETHF0:USTF0",1765580580858,2.01,3095.0,3094.9,3.93919958]
["bitfinex-derivatives","ETHF0:USTF0",1765580581160,2.01,3095.0,3094.9,3.21159958]
["bitfinex-derivatives","ETHF0:USTF0",1765580582356,0.22501165,3095.5,3094.9,4.67639958]
["bitfinex-derivatives","ETHF0:USTF0",1765580582854,0.22501165,3095.5,3095.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580583052,3.15247967,3095.5,3094.9,3.21159958]
["bitfinex-derivatives","ETHF0:USTF0",1765580583251,2.01,3095.0,3094.9,4.67639958]
["bitfinex-derivatives","ETHF0:USTF0",1765580583561,2.01,3095.0,3094.9,3.93919958]
["bitfinex-derivatives","ETHF0:USTF0",1765580584063,2.01,3095.0,3094.9,4.67639958]
["bitfinex-derivatives","ETHF0:USTF0",1765580584461,1.60297967,3095.5,3094.9,4.67639958]
["bitfinex-derivatives","ETHF0:USTF0",1765580584666,3.15247967,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580584963,1.77451165,3095.5,3095.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580585160,1.77451165,3095.5,3095.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580585668,0.22501165,3095.5,3095.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580585864,0.00401165,3095.5,3095.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580586558,0.00401165,3095.5,3095.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765580587354,1.9699,3096.0,3095.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580587566,1.9699,3096.0,3095.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580587758,1.9699,3096.0,3095.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765580588159,1.5495,3095.7,3095.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580588362,2.92746802,3095.7,3095.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580588561,2.9307786,3095.7,3095.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580588762,1.55281058,3095.7,3095.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580589263,2.930134,3095.7,3095.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580589663,2.01,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580591667,3.38732342,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580592270,2.01,3095.5,3095.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765580592569,0.77561058,3095.7,3095.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580592962,1.55281058,3095.7,3095.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580593662,2.01,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580595470,2.01,3095.5,3095.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765580596277,1.2328,3095.5,3095.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765580596571,4.6383,3095.6,3095.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580597175,5.4155,3095.6,3095.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765580597870,2.01,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580598872,2.01,3095.5,3095.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765580599575,3.866,3095.6,3095.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765580600068,3.866,3095.6,3095.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765580600274,0.00331058,3095.7,3095.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765580600766,0.79601058,3095.7,3095.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765580601566,2.0575,3095.5,3095.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765580601779,2.0575,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580602276,2.0575,3095.5,3095.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765580602472,1.2871,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580602668,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580602868,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580604469,0.82331058,3095.7,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580604470,2.0575,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580604671,1.2871,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580604871,0.4671,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580605378,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580607581,0.00331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580608180,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580611190,2.0575,3095.5,3095.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765580611496,2.0575,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580612091,2.0575,3095.5,3095.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765580612292,1.2871,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580612597,0.00331058,3095.7,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580612900,0.00331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580615901,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580616286,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580616491,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580617599,0.00331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580617898,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580619499,0.00331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580620900,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580621197,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580622599,0.00331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580624395,1.59371058,3095.7,3095.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765580624591,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580624800,0.82331058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580625202,1.59371058,3095.7,3095.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580625503,1.2871,3095.5,3095.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765580626403,2.0575,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580628308,8.0575,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580628503,2.0575,3095.0,3094.9,1.59409958]
["bitfinex-derivatives","ETHF0:USTF0",1765580629505,0.4671,3095.0,3094.9,1.59409958]
["bitfinex-derivatives","ETHF0:USTF0",1765580629809,1.2871,3095.5,3095.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1765580630006,3.866,3095.6,3095.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765580630506,0.00331058,3095.7,3095.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765580637312,0.5095,3095.0,3094.9,1.44989958]
["bitfinex-derivatives","ETHF0:USTF0",1765580638514,1.4183,3095.0,3094.9,1.44989958]
["bitfinex-derivatives","ETHF0:USTF0",1765580639212,2.2566,3095.0,3094.9,1.44989958]
["bitfinex-derivatives","ETHF0:USTF0",1765580639415,2.2566,3095.0,3094.9,0.00379958]
["bitfinex-derivatives","ETHF0:USTF0",1765580640719,1.7471,3094.7,3094.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580641219,1.7471,3094.7,3094.6,0.87905224]
["bitfinex-derivatives","ETHF0:USTF0",1765580641819,1.7471,3094.7,3094.6,0.88264123]
["bitfinex-derivatives","ETHF0:USTF0",1765580642019,3.12519423,3094.7,3094.6,0.88264123]
["bitfinex-derivatives","ETHF0:USTF0",1765580642218,3.12519423,3094.7,3094.6,0.00844123]
["bitfinex-derivatives","ETHF0:USTF0",1765580645723,3.12519423,3094.7,3094.6,1.76814123]
["bitfinex-derivatives","ETHF0:USTF0",1765580646619,3.12519423,3094.7,3094.6,0.90254123]
["bitfinex-derivatives","ETHF0:USTF0",1765580647915,1.7471,3094.7,3094.6,0.90254123]
["bitfinex-derivatives","ETHF0:USTF0",1765580648725,1.7471,3094.7,3094.6,1.75864123]
["bitfinex-derivatives","ETHF0:USTF0",1765580648918,3.866,3094.9,3094.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765580649316,3.2078,3095.1,3095.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765580651020,5.5097,3095.5,3095.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765580651220,5.5097,3095.5,3095.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765580651426,2.3019,3095.5,3095.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765580651928,2.3019,3095.5,3095.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765580652618,2.3515,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580653015,2.3515,3095.0,3094.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1765580653420,2.3515,3095.0,3094.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765580655121,2.3515,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580655318,2.3515,3095.0,3094.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765580656530,2.3515,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580656731,1.7924,3094.7,3094.6,0.77194123]
["bitfinex-derivatives","ETHF0:USTF0",1765580658429,1.7924,3094.7,3094.6,0.00844123]
["bitfinex-derivatives","ETHF0:USTF0",1765580659631,1.7611,3094.1,3094.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765580659828,1.7611,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580660330,2.2632,3094.5,3094.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765580660527,2.2632,3094.5,3094.4,0.74878547]
["bitfinex-derivatives","ETHF0:USTF0",1765580660929,0.5021,3094.5,3094.4,1.49418547]
["bitfinex-derivatives","ETHF0:USTF0",1765580661325,3.2078,3094.7,3094.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580661535,0.00485224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580662128,0.83125224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580662631,1.71335224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580663234,0.00485224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580664933,0.83125224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580665937,0.00485224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580668934,0.00485224,3094.8,3094.7,2.85225128]
["bitfinex-derivatives","ETHF0:USTF0",1765580673542,0.00485224,3094.8,3094.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765580673843,0.00485224,3094.8,3094.7,2.85225128]
["bitfinex-derivatives","ETHF0:USTF0",1765580675537,0.00485224,3094.8,3094.7,43.65225128]
["bitfinex-derivatives","ETHF0:USTF0",1765580676147,0.00485224,3094.8,3094.7,58.67125128]
["bitfinex-derivatives","ETHF0:USTF0",1765580676645,0.00485224,3094.8,3094.7,58.67025128]
["bitfinex-derivatives","ETHF0:USTF0",1765580677945,3.09100352,3094.8,3094.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765580678145,1.71335224,3094.8,3094.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765580678646,0.00485224,3094.8,3094.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765580680147,0.83125224,3094.8,3094.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765580680446,0.00485224,3094.8,3094.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765580680843,0.00485224,3094.8,3094.7,2.86508128]
["bitfinex-derivatives","ETHF0:USTF0",1765580681245,0.00485224,3094.8,3094.7,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1765580681445,0.83125224,3094.8,3094.7,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1765580681645,1.71335224,3094.8,3094.7,15.91583]
["bitfinex-derivatives","ETHF0:USTF0",1765580681849,1.71335224,3094.8,3094.7,16.47073]
["bitfinex-derivatives","ETHF0:USTF0",1765580682045,1.71335224,3094.8,3094.7,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1765580682250,1.71335224,3094.8,3094.7,16.47073]
["bitfinex-derivatives","ETHF0:USTF0",1765580682649,1.71335224,3094.8,3094.7,15.91583]
["bitfinex-derivatives","ETHF0:USTF0",1765580683245,1.71335224,3094.8,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765580683646,1.71335224,3094.8,3094.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1765580687044,2.246,3094.5,3094.4,3.72448547]
["bitfinex-derivatives","ETHF0:USTF0",1765580689469,2.246,3094.5,3094.4,3.21118547]
["bitfinex-derivatives","ETHF0:USTF0",1765580689968,2.246,3094.5,3094.4,3.69988547]
["bitfinex-derivatives","ETHF0:USTF0",1765580690165,2.246,3094.5,3094.4,3.21118547]
["bitfinex-derivatives","ETHF0:USTF0",1765580690363,1.7085,3094.2,3094.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580690569,3.08636695,3094.2,3094.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580691065,1.7085,3094.2,3094.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580691570,2.1217,3094.5,3094.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765580691758,0.7822,3094.2,3094.1,0.95471899]
["bitfinex-derivatives","ETHF0:USTF0",1765580691958,1.5842,3094.2,3094.1,0.95471899]
["bitfinex-derivatives","ETHF0:USTF0",1765580692163,1.5842,3094.2,3094.1,0.48171899]
["bitfinex-derivatives","ETHF0:USTF0",1765580694177,1.5842,3094.2,3094.1,0.93851899]
["bitfinex-derivatives","ETHF0:USTF0",1765580694975,1.5842,3094.2,3094.1,0.48171899]
["bitfinex-derivatives","ETHF0:USTF0",1765580696265,1.5842,3094.2,3094.1,0.93051899]
["bitfinex-derivatives","ETHF0:USTF0",1765580696468,1.5842,3094.2,3094.1,0.48171899]
["bitfinex-derivatives","ETHF0:USTF0",1765580696660,1.5842,3094.2,3094.1,0.00861899]
["bitfinex-derivatives","ETHF0:USTF0",1765580703782,1.5842,3094.2,3094.1,0.40181899]
["bitfinex-derivatives","ETHF0:USTF0",1765580705078,1.5842,3094.2,3094.1,0.00861899]
["bitfinex-derivatives","ETHF0:USTF0",1765580706578,2.0597,3094.0,3093.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765580706768,0.4755,3094.0,3093.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580707174,1.2577,3094.0,3093.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580707575,0.4755,3094.0,3093.9,0.75124894]
["bitfinex-derivatives","ETHF0:USTF0",1765580708579,1.2577,3094.0,3093.9,0.75124894]
["bitfinex-derivatives","ETHF0:USTF0",1765580708983,0.4755,3094.0,3093.9,0.75124894]
["bitfinex-derivatives","ETHF0:USTF0",1765580709275,0.5375,3094.5,3094.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580709781,3.2078,3094.7,3094.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580709980,0.00485224,3094.8,3094.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580710188,1.58905224,3094.8,3094.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580712873,0.00485224,3094.8,3094.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580713882,1.58905224,3094.8,3094.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765580714282,1.58905224,3094.8,3094.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765580714477,1.5842,3094.4,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765580714681,1.5842,3094.4,3094.3,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1765580716886,1.5842,3094.4,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765580717082,1.5842,3094.2,3094.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765580719285,1.5842,3094.2,3094.1,18.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765580719679,1.5842,3094.2,3094.1,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1765580720290,1.5842,3094.2,3094.1,18.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765580720889,1.5842,3094.2,3094.1,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1765580721279,1.5842,3094.2,3094.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765580722190,0.7822,3094.2,3094.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765580722591,1.5514,3094.2,3094.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765580722794,1.5514,3094.2,3094.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765580723386,1.5514,3094.2,3094.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765580724695,3.2078,3094.7,3094.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580724891,0.73875224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580725088,1.50795224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580725290,1.50795224,3094.8,3094.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765580725694,0.4251,3094.5,3094.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765580725888,1.9282,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580726293,1.159,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580726491,0.4251,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580728997,1.159,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580729696,0.4251,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580733499,1.159,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580733894,0.4251,3094.5,3094.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580734193,1.50795224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580735000,1.50795224,3094.8,3094.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765580735800,1.50795224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580736298,0.00485224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580737093,0.73875224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580737598,0.00485224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580739592,1.5031,3094.7,3094.6,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1765580739797,0.7339,3094.7,3094.6,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765580746914,0.73875224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580747210,1.50795224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580747512,0.73875224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580748812,0.00485224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580751013,1.46605224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580755221,0.73875224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580755520,1.46605224,3094.8,3094.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765580755722,1.46605224,3094.8,3094.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765580756421,1.46605224,3094.8,3094.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765580757122,1.46605224,3094.8,3094.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765580757416,1.46605224,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580757621,1.2182,3094.5,3094.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580758021,0.441,3094.5,3094.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580759117,0.00485224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580759322,0.00485224,3094.8,3094.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765580759515,1.50935224,3094.8,3094.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765580759717,0.78205224,3094.8,3094.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765580760116,1.50935224,3094.8,3094.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765580760313,0.7772,3094.4,3094.3,19.77615]
["bitfinex-derivatives","ETHF0:USTF0",1765580760729,1.2182,3094.5,3094.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580760926,0.441,3094.5,3094.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580762431,0.78205224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580762722,0.00485224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580763120,0.78205224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580764120,1.50935224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580765923,0.78205224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580766718,1.50935224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580767227,0.78205224,3094.8,3094.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765580767423,0.00485224,3094.8,3094.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765580768927,0.00485224,3094.8,3094.7,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1765580769815,0.00485224,3094.8,3094.7,6.1528762]
["bitfinex-derivatives","ETHF0:USTF0",1765580770016,0.00485224,3094.8,3094.7,46.9528762]
["bitfinex-derivatives","ETHF0:USTF0",1765580770725,0.00485224,3094.8,3094.7,45.57513]
["bitfinex-derivatives","ETHF0:USTF0",1765580771324,0.78205224,3094.8,3094.7,45.57513]
["bitfinex-derivatives","ETHF0:USTF0",1765580771627,1.50935224,3094.8,3094.7,45.57513]
["bitfinex-derivatives","ETHF0:USTF0",1765580771925,0.78205224,3094.8,3094.7,45.57513]
["bitfinex-derivatives","ETHF0:USTF0",1765580772831,0.78205224,3094.8,3094.7,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1765580773126,1.50935224,3094.8,3094.7,4.07223]
["bitfinex-derivatives","ETHF0:USTF0",1765580773331,1.50935224,3094.8,3094.7,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1765580773514,0.00485224,3094.8,3094.7,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1765580773717,0.00485224,3094.8,3094.7,6.1528762]
["bitfinex-derivatives","ETHF0:USTF0",1765580778332,5.2218,3095.5,3094.9,1.3777462]
["bitfinex-derivatives","ETHF0:USTF0",1765580778721,0.4508,3095.0,3094.9,2.7841462]
["bitfinex-derivatives","ETHF0:USTF0",1765580780231,0.4508,3095.0,3094.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580780434,1.2267,3095.0,3094.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580785638,0.4508,3095.0,3094.9,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1765580786935,1.9082,3095.0,3094.9,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1765580787240,1.9082,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580787439,1.1719,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580791143,0.4508,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580791644,1.46225224,3095.3,3095.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580792342,0.72595224,3095.3,3095.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580792544,1.46225224,3095.3,3095.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580793044,1.46225224,3095.3,3095.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580793640,1.46225224,3095.3,3094.9,15.15652]
["bitfinex-derivatives","ETHF0:USTF0",1765580793844,1.9108,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580796749,0.4534,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580797756,1.1745,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580801547,0.4534,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580802458,1.1745,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580803761,1.9108,3095.0,3094.9,16.56292]
["bitfinex-derivatives","ETHF0:USTF0",1765580805761,1.4574,3094.6,3094.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580806069,1.4574,3094.4,3094.3,13.26274]
["bitfinex-derivatives","ETHF0:USTF0",1765580806260,1.4574,3094.4,3094.3,54.06274]
["bitfinex-derivatives","ETHF0:USTF0",1765580806762,1.4574,3094.4,3094.3,13.26274]
["bitfinex-derivatives","ETHF0:USTF0",1765580810569,0.7211,3094.4,3094.3,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1765580812070,1.4558,3094.4,3094.3,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1765580815974,0.7552,3094.0,3093.9,3.21144894]
["bitfinex-derivatives","ETHF0:USTF0",1765580816179,1.1985,3094.0,3093.9,4.61784894]
["bitfinex-derivatives","ETHF0:USTF0",1765580816370,1.9332,3094.0,3093.9,4.61784894]
["bitfinex-derivatives","ETHF0:USTF0",1765580816866,1.9332,3094.0,3093.9,1.41004894]
["bitfinex-derivatives","ETHF0:USTF0",1765580818577,1.9332,3094.0,3093.9,0.00364894]
["bitfinex-derivatives","ETHF0:USTF0",1765580818786,1.9332,3094.0,3093.9,0.70684894]
["bitfinex-derivatives","ETHF0:USTF0",1765580820476,3.31141284,3094.0,3093.9,0.00364894]
["bitfinex-derivatives","ETHF0:USTF0",1765580821575,3.31141284,3094.0,3093.9,0.70684894]
["bitfinex-derivatives","ETHF0:USTF0",1765580821775,1.9332,3094.0,3093.9,1.41004894]
["bitfinex-derivatives","ETHF0:USTF0",1765580822373,1.1985,3094.0,3093.9,1.41004894]
["bitfinex-derivatives","ETHF0:USTF0",1765580822678,3.963,3094.3,3094.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580823181,4.6977,3094.3,3094.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580824071,4.6977,3094.3,3094.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580824674,4.6977,3094.3,3094.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580824986,1.9433,3094.5,3094.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580825283,1.9433,3094.5,3094.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580825982,1.9433,3094.5,3094.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580827683,0.4534,3094.5,3094.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580829586,1.9433,3094.5,3094.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580829787,1.9433,3094.5,3094.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765580841899,1.9433,3094.5,3094.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580847504,1.9433,3094.5,3094.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765580850509,1.9433,3094.5,3094.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765580853412,1.5119,3094.1,3094.0,4.07296]
["bitfinex-derivatives","ETHF0:USTF0",1765580853804,1.5119,3094.1,3094.0,4.77656]
["bitfinex-derivatives","ETHF0:USTF0",1765580854406,1.5119,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580860211,1.9729,3094.0,3093.9,0.00364894]
["bitfinex-derivatives","ETHF0:USTF0",1765580860417,3.36280574,3094.0,3093.9,0.00364894]
["bitfinex-derivatives","ETHF0:USTF0",1765580864319,3.36280574,3094.0,3093.9,4.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765580868921,1.5119,3093.2,3093.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765580869125,1.5119,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580869425,1.52353473,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765580869918,1.52587053,3093.2,3093.1,3.91894899]
["bitfinex-derivatives","ETHF0:USTF0",1765580870317,1.52587053,3093.2,3093.1,3.21174899]
["bitfinex-derivatives","ETHF0:USTF0",1765580870517,1.52587053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580871819,0.01397053,3093.2,3093.1,1.41894899]
["bitfinex-derivatives","ETHF0:USTF0",1765580872023,0.01397053,3093.2,3093.1,4.62674899]
["bitfinex-derivatives","ETHF0:USTF0",1765580875426,0.77507053,3093.2,3093.1,4.62674899]
["bitfinex-derivatives","ETHF0:USTF0",1765580875923,0.01397053,3093.2,3093.1,4.62674899]
["bitfinex-derivatives","ETHF0:USTF0",1765580891730,0.01397053,3093.2,3093.1,1.41894899]
["bitfinex-derivatives","ETHF0:USTF0",1765580893644,0.74177053,3093.2,3093.1,1.41894899]
["bitfinex-derivatives","ETHF0:USTF0",1765580893838,1.44627053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580894046,1.44627053,3093.2,3093.1,0.71114899]
["bitfinex-derivatives","ETHF0:USTF0",1765580894246,1.44627053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580905357,2.82542101,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580907660,1.44627053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580907860,2.82584941,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580917575,1.44627053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580920283,1.44627053,3093.2,3093.1,1.42014899]
["bitfinex-derivatives","ETHF0:USTF0",1765580920581,1.44627053,3093.2,3093.1,0.71204899]
["bitfinex-derivatives","ETHF0:USTF0",1765580921277,1.44627053,3093.2,3093.1,0.00394899]
["bitfinex-derivatives","ETHF0:USTF0",1765580921779,1.9671,3092.5,3092.4,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1765580921979,0.4664,3092.5,3092.4,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1765580922279,0.01397053,3093.2,3093.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765580922679,0.75337053,3093.2,3093.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765580922879,0.75337053,3093.2,3093.1,1.4273941]
["bitfinex-derivatives","ETHF0:USTF0",1765580923074,1.51467053,3093.2,3093.1,1.4273941]
["bitfinex-derivatives","ETHF0:USTF0",1765580923880,0.75337053,3093.2,3093.1,1.4273941]
["bitfinex-derivatives","ETHF0:USTF0",1765580926782,1.51467053,3093.2,3093.1,0.7153941]
["bitfinex-derivatives","ETHF0:USTF0",1765580928787,1.51467053,3093.2,3093.1,1.4273941]
["bitfinex-derivatives","ETHF0:USTF0",1765580928983,0.01397053,3093.2,3093.1,2.80697298]
["bitfinex-derivatives","ETHF0:USTF0",1765580929286,1.37957888,3093.9,3093.1,4.75238298]
["bitfinex-derivatives","ETHF0:USTF0",1765580929477,1.5007,3093.2,3093.1,4.8874041]
["bitfinex-derivatives","ETHF0:USTF0",1765580929879,0.7394,3093.2,3093.1,4.8874041]
["bitfinex-derivatives","ETHF0:USTF0",1765580930080,0.74249214,3093.2,3093.1,4.8874041]
["bitfinex-derivatives","ETHF0:USTF0",1765580931785,1.50379214,3093.2,3093.1,4.8874041]
["bitfinex-derivatives","ETHF0:USTF0",1765580931990,1.50379214,3093.2,3093.1,4.1250041]
["bitfinex-derivatives","ETHF0:USTF0",1765580932382,1.50379214,3093.2,3093.1,4.8361041]
["bitfinex-derivatives","ETHF0:USTF0",1765580935490,1.50379214,3093.2,3093.1,1.6283041]
["bitfinex-derivatives","ETHF0:USTF0",1765580939886,1.48869214,3093.2,3093.1,0.9172041]
["bitfinex-derivatives","ETHF0:USTF0",1765580940296,1.48869214,3093.2,3093.1,1.6283041]
["bitfinex-derivatives","ETHF0:USTF0",1765580941096,1.48869214,3093.2,3093.1,0.7555941]
["bitfinex-derivatives","ETHF0:USTF0",1765580941283,1.48869214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580941484,0.74249214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580942196,1.48869214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580944294,1.48869214,3093.2,3093.1,0.7555941]
["bitfinex-derivatives","ETHF0:USTF0",1765580945894,1.48869214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580946090,0.74249214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580946395,0.00309214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580949496,0.72539214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580951398,0.00309214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580953002,1.47159214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580953204,0.72539214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580953399,0.00309214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580956405,0.72539214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580957201,0.00309214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580958108,0.72539214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580968112,1.50239214,3093.2,3093.1,1.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1765580969016,1.50239214,3093.2,3093.1,0.0033941]
["bitfinex-derivatives","ETHF0:USTF0",1765580970713,1.50239214,3093.2,3093.1,0.7697941]
["bitfinex-derivatives","ETHF0:USTF0",1765580971915,1.50239214,3093.2,3093.1,0.0033941]
["bitfinex-derivatives","ETHF0:USTF0",1765580972516,1.50239214,3093.2,3093.1,0.7697941]
["bitfinex-derivatives","ETHF0:USTF0",1765580975012,1.50239214,3093.2,3093.1,0.0033941]
["bitfinex-derivatives","ETHF0:USTF0",1765580975911,1.50239214,3093.2,3093.1,0.7697941]
["bitfinex-derivatives","ETHF0:USTF0",1765580976117,1.50239214,3093.2,3093.1,0.0033941]
["bitfinex-derivatives","ETHF0:USTF0",1765580991634,4.71019214,3093.2,3093.1,0.0033941]
["bitfinex-derivatives","ETHF0:USTF0",1765580996939,1.4755,3092.9,3092.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580997133,2.85496802,3092.9,3092.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765580997327,1.4755,3092.9,3092.8,1.49355224]
["bitfinex-derivatives","ETHF0:USTF0",1765580997527,0.767,3092.9,3092.8,1.49355224]
["bitfinex-derivatives","ETHF0:USTF0",1765580997730,0.767,3092.9,3092.8,1.49714979]
["bitfinex-derivatives","ETHF0:USTF0",1765580998740,1.4755,3092.9,3092.8,1.49714979]
["bitfinex-derivatives","ETHF0:USTF0",1765580998944,4.68639214,3093.2,3093.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765581000138,0.767,3092.9,3092.8,1.49714979]
["bitfinex-derivatives","ETHF0:USTF0",1765581000339,1.4755,3092.9,3092.8,1.49714979]
["bitfinex-derivatives","ETHF0:USTF0",1765581001048,1.4755,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581002152,3.97789214,3093.2,3093.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765581002444,0.77009214,3093.2,3093.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765581002738,0.00309214,3093.2,3093.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765581003144,0.00309214,3093.2,3093.1,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765581023462,0.00309214,3093.2,3093.1,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1765581029063,0.00309214,3093.2,3093.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1765581029268,0.00309214,3093.2,3093.1,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1765581060599,1.48309214,3093.2,3093.1,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1765581060805,1.48309214,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581061005,2.47150038,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581061408,1.48309214,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581062409,1.48,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581062608,2.85913798,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581063904,2.85913798,3092.9,3092.8,0.75934979]
["bitfinex-derivatives","ETHF0:USTF0",1765581067013,2.85985542,3092.9,3092.8,0.75934979]
["bitfinex-derivatives","ETHF0:USTF0",1765581069213,2.85985542,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581069416,2.85985542,3092.9,3092.8,0.75934979]
["bitfinex-derivatives","ETHF0:USTF0",1765581069919,2.85989326,3092.9,3092.8,0.75934979]
["bitfinex-derivatives","ETHF0:USTF0",1765581076925,2.85989326,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581080331,2.85989326,3092.9,3092.8,0.72574979]
["bitfinex-derivatives","ETHF0:USTF0",1765581080834,2.85989326,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581084828,6.06769326,3092.9,3092.8,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1765581085032,1.5123,3092.4,3092.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765581085321,1.9715,3093.0,3092.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765581085923,1.9715,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581087429,1.9715,3093.0,3092.9,0.74588636]
["bitfinex-derivatives","ETHF0:USTF0",1765581088027,1.9715,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581095240,1.2165,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581095439,1.2165,3093.0,3092.9,4.66628636]
["bitfinex-derivatives","ETHF0:USTF0",1765581097032,1.9715,3093.0,3092.9,4.66628636]
["bitfinex-derivatives","ETHF0:USTF0",1765581098034,1.51539214,3093.2,3093.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765581101136,1.51539214,3093.2,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581101337,1.9445,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581101534,1.9445,3093.0,3092.9,0.74588636]
["bitfinex-derivatives","ETHF0:USTF0",1765581101735,1.9445,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581102033,1.1895,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581102227,0.4322,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581103141,1.1895,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581103539,1.9445,3093.0,3092.9,1.45848636]
["bitfinex-derivatives","ETHF0:USTF0",1765581104941,1.9445,3093.0,3092.9,0.74588636]
["bitfinex-derivatives","ETHF0:USTF0",1765581106540,1.9445,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581106747,1.9445,3093.0,3092.9,0.74588636]
["bitfinex-derivatives","ETHF0:USTF0",1765581110051,1.9445,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581112948,1.9445,3093.0,3092.9,0.74588636]
["bitfinex-derivatives","ETHF0:USTF0",1765581113948,1.1895,3093.0,3092.9,1.50158636]
["bitfinex-derivatives","ETHF0:USTF0",1765581114544,0.00309214,3093.2,3092.9,1.50158636]
["bitfinex-derivatives","ETHF0:USTF0",1765581114545,0.70889214,3093.2,3093.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765581114943,1.46709214,3093.2,3093.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765581115851,1.46709214,3093.2,3092.9,0.16560636]
["bitfinex-derivatives","ETHF0:USTF0",1765581115852,1.9296,3093.0,3092.9,1.62930636]
["bitfinex-derivatives","ETHF0:USTF0",1765581117746,1.9296,3093.0,3092.9,4.83710636]
["bitfinex-derivatives","ETHF0:USTF0",1765581121350,1.9296,3093.0,3092.9,4.08140636]
["bitfinex-derivatives","ETHF0:USTF0",1765581121553,1.9296,3093.0,3092.9,3.37340636]
["bitfinex-derivatives","ETHF0:USTF0",1765581123651,1.1714,3093.0,3092.9,4.83710636]
["bitfinex-derivatives","ETHF0:USTF0",1765581123858,0.4656,3093.0,3092.9,4.83710636]
["bitfinex-derivatives","ETHF0:USTF0",1765581125260,1.46709214,3093.2,3093.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765581128562,0.00309214,3093.2,3093.1,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765581129866,0.00309214,3093.2,3093.1,3.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1765581130960,0.70889214,3093.2,3093.1,3.00427979]
["bitfinex-derivatives","ETHF0:USTF0",1765581131960,0.70889214,3093.2,3093.1,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1765581136464,0.00309214,3093.2,3093.1,3.00435859]
["bitfinex-derivatives","ETHF0:USTF0",1765581136669,0.00485224,3093.5,3093.4,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765581136868,0.00485224,3093.5,3093.4,6.21213859]
["bitfinex-derivatives","ETHF0:USTF0",1765581137070,0.00485224,3093.5,3093.4,47.01213859]
["bitfinex-derivatives","ETHF0:USTF0",1765581137656,0.00735839,3093.5,3093.4,47.01213859]
["bitfinex-derivatives","ETHF0:USTF0",1765581141073,0.00735839,3093.5,3093.4,62.00413859]
["bitfinex-derivatives","ETHF0:USTF0",1765581145370,0.461,3094.0,3093.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765581145575,5.1426,3094.5,3094.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765581145872,5.1426,3094.5,3094.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765581146467,5.14514489,3094.5,3094.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765581146872,5.14514489,3094.5,3094.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765581147969,3.64254489,3094.5,3094.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765581148175,0.00254489,3094.5,3094.4,2.84764859]
["bitfinex-derivatives","ETHF0:USTF0",1765581149673,0.00254489,3094.5,3094.4,3.00918859]
["bitfinex-derivatives","ETHF0:USTF0",1765581152583,0.00254489,3094.5,3094.4,43.80918859]
["bitfinex-derivatives","ETHF0:USTF0",1765581155280,0.00254489,3094.5,3094.4,58.79718859]
["bitfinex-derivatives","ETHF0:USTF0",1765581157487,0.00254489,3094.5,3094.4,62.00498859]
["bitfinex-derivatives","ETHF0:USTF0",1765581161682,0.77294489,3094.5,3094.4,62.00498859]
["bitfinex-derivatives","ETHF0:USTF0",1765581161884,1.23034489,3094.5,3094.4,62.00498859]
["bitfinex-derivatives","ETHF0:USTF0",1765581162191,0.45994489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581162393,0.00254489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581163992,0.00254489,3094.5,3094.4,57.41814]
["bitfinex-derivatives","ETHF0:USTF0",1765581164292,1.96254489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581164993,1.23034489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581166688,0.45994489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581166994,0.00254489,3094.5,3094.4,60.62594]
["bitfinex-derivatives","ETHF0:USTF0",1765581170296,0.00254489,3094.5,3094.4,62.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1765581186518,1.93364489,3094.5,3094.4,57.41214]
["bitfinex-derivatives","ETHF0:USTF0",1765581187017,1.93364489,3094.5,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765581187209,3.31147977,3094.5,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765581189925,1.93364489,3094.5,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765581192327,1.4649,3094.4,3094.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1765581193131,0.46874489,3094.5,3093.7,40.96157]
["bitfinex-derivatives","ETHF0:USTF0",1765581193132,0.7416,3093.8,3093.7,40.96157]
["bitfinex-derivatives","ETHF0:USTF0",1765581193332,0.7416,3093.8,3093.7,55.94457]
["bitfinex-derivatives","ETHF0:USTF0",1765581195833,1.4649,3093.8,3093.7,55.94457]
["bitfinex-derivatives","ETHF0:USTF0",1765581196033,0.7416,3093.8,3093.7,55.94457]
["bitfinex-derivatives","ETHF0:USTF0",1765581198033,1.9311,3094.0,3093.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765581200231,1.9311,3094.0,3093.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1765581200432,1.2078,3094.0,3093.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1765581206844,1.95384489,3094.5,3094.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765581207842,1.95384489,3094.5,3094.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765581214342,1.4851,3094.4,3094.3,15.89124]
["bitfinex-derivatives","ETHF0:USTF0",1765581215250,1.4851,3094.4,3094.3,16.59584]
["bitfinex-derivatives","ETHF0:USTF0",1765581220649,0.7381,3094.4,3094.3,16.59584]
["bitfinex-derivatives","ETHF0:USTF0",1765581225663,1.20684489,3094.5,3094.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765581225958,1.95384489,3094.5,3094.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765581226159,0.46874489,3094.5,3094.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765581226356,0.00254489,3094.5,3094.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1765581231966,1.16934489,3094.5,3094.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1765581235366,0.00254489,3094.5,3094.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1765581235866,0.73934489,3094.5,3094.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1765581237569,1.16804489,3094.5,3094.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1765581238262,1.93184489,3094.5,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765581238460,1.93184489,3094.5,3094.4,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765581240663,1.93184489,3094.5,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765581240868,1.9293,3094.0,3093.9,16.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765581242074,1.1655,3094.0,3093.9,16.59997]
["bitfinex-derivatives","ETHF0:USTF0",1765581242369,1.9293,3094.0,3093.9,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1765581242565,1.9293,3094.0,3093.9,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1765581242965,4.29724489,3094.5,3093.9,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1765581243166,5.79784489,3094.5,3094.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765581243772,5.79784489,3094.5,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765581243969,5.79784489,3094.5,3094.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765581244670,5.79784489,3094.5,3094.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765581245273,5.79784489,3094.5,3094.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765581245472,5.79784489,3094.5,3094.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765581245673,0.7368,3094.1,3094.0,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1765581247271,1.5006,3094.1,3094.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765581248278,1.5006,3094.1,3094.0,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1765581251877,2.87920738,3094.1,3094.0,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1765581252077,2.87920738,3094.1,3094.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765581258195,2.87921581,3094.1,3094.0,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765581259294,1.4735,3093.7,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765581259591,1.868,3093.5,3093.4,16.62489]
["bitfinex-derivatives","ETHF0:USTF0",1765581260080,1.1313,3093.5,3093.4,16.62489]
["bitfinex-derivatives","ETHF0:USTF0",1765581261696,3.24661581,3093.5,3093.4,15.87129]
["bitfinex-derivatives","ETHF0:USTF0",1765581262189,3.24661581,3093.5,3093.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765581262491,3.24661581,3093.5,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581262492,1.909,3093.0,3092.9,14.98798636]
["bitfinex-derivatives","ETHF0:USTF0",1765581262794,3.28761581,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581276104,1.909,3093.0,3092.9,0.75268636]
["bitfinex-derivatives","ETHF0:USTF0",1765581276506,1.909,3093.0,3092.9,0.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1765581289212,1.4628,3092.3,3092.2,1.71792491]
["bitfinex-derivatives","ETHF0:USTF0",1765581289411,1.4628,3092.2,3092.1,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1765581289918,1.4628,3092.2,3092.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765581290215,1.46591591,3092.2,3092.1,0.16505234]
["bitfinex-derivatives","ETHF0:USTF0",1765581290418,1.46591591,3092.2,3092.1,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1765581292523,1.5104,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765581292723,2.89035196,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765581293620,2.89035196,3091.7,3090.9,1.54167196]
["bitfinex-derivatives","ETHF0:USTF0",1765581293817,0.7316,3091.1,3091.0,1.46953488]
["bitfinex-derivatives","ETHF0:USTF0",1765581294024,0.7316,3091.1,3091.0,42.26953488]
["bitfinex-derivatives","ETHF0:USTF0",1765581294421,0.7316,3091.1,3091.0,42.52354501]
["bitfinex-derivatives","ETHF0:USTF0",1765581294621,1.84205196,3091.5,3091.0,42.52354501]
["bitfinex-derivatives","ETHF0:USTF0",1765581296124,1.5104,3091.1,3091.0,42.52354501]
["bitfinex-derivatives","ETHF0:USTF0",1765581296623,1.51351591,3092.2,3092.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765581296824,1.51351591,3092.2,3092.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581298327,0.73471591,3092.2,3092.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581299229,0.00311591,3092.2,3092.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581299629,0.00311591,3092.2,3091.9,42.34162196]
["bitfinex-derivatives","ETHF0:USTF0",1765581299630,1.9725,3092.0,3091.9,40.96167]
["bitfinex-derivatives","ETHF0:USTF0",1765581299823,3.35245196,3092.0,3091.9,40.96167]
["bitfinex-derivatives","ETHF0:USTF0",1765581300023,3.35245196,3092.0,3091.9,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1765581300325,3.35245196,3092.0,3091.9,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1765581300722,1.5104,3091.6,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765581300932,1.84205196,3092.0,3091.3,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1765581300933,1.5104,3091.4,3091.3,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1765581301223,0.7316,3091.4,3091.3,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1765581301423,0.7316,3091.4,3091.3,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1765581301931,1.9725,3091.5,3091.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581302523,1.1937,3091.5,3091.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581303931,1.1937,3091.5,3091.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765581305930,1.9725,3092.0,3091.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765581306330,1.9725,3092.0,3091.6,1.37995196]
["bitfinex-derivatives","ETHF0:USTF0",1765581306331,1.5104,3091.7,3091.6,2.84625196]
["bitfinex-derivatives","ETHF0:USTF0",1765581306634,0.7316,3091.7,3091.6,2.84625196]
["bitfinex-derivatives","ETHF0:USTF0",1765581306830,1.9725,3092.0,3091.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581307334,1.9725,3092.0,3091.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765581310530,1.9725,3092.0,3091.6,1.37995196]
["bitfinex-derivatives","ETHF0:USTF0",1765581310723,1.5104,3091.7,3091.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581313238,0.7316,3091.7,3091.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765581313541,1.5104,3091.6,3091.5,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1765581313934,1.5104,3091.6,3091.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765581314934,1.5104,3091.6,3091.5,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1765581316741,1.5104,3091.6,3091.5,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1765581326045,1.5104,3091.6,3091.5,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1765581327942,1.5104,3091.6,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581330442,0.4621,3092.0,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581330840,0.7534,3091.6,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581331647,1.461,3091.6,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581333550,0.7534,3091.6,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581338062,1.461,3091.6,3091.5,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1765581338752,1.9231,3092.0,3091.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765581338958,0.75651591,3092.2,3092.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765581339161,1.46411591,3092.2,3092.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765581340667,1.46411591,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581343267,1.46411591,3092.2,3092.1,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1765581348982,1.46411591,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581349377,0.00311591,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581350080,0.01980565,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581350283,0.02815052,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581350472,0.23688898,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581358281,0.95088898,3092.2,3092.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1765581358483,1.68188898,3092.2,3092.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765581358683,1.68188898,3092.2,3092.1,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1765581359190,1.68188898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581359390,0.23688898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581365789,0.95088898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581366288,0.23688898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581367193,0.95088898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581370600,1.68188898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581372701,0.95088898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581373901,0.95088898,3092.2,3092.1,2.97193937]
["bitfinex-derivatives","ETHF0:USTF0",1765581375102,1.68188898,3092.2,3092.1,2.97193937]
["bitfinex-derivatives","ETHF0:USTF0",1765581375501,1.68188898,3092.2,3092.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1765581376003,0.95088898,3092.2,3092.1,2.97193937]
["bitfinex-derivatives","ETHF0:USTF0",1765581376206,0.23688898,3092.2,3092.1,2.97193937]
["bitfinex-derivatives","ETHF0:USTF0",1765581376809,0.23688898,3092.2,3092.1,43.77193937]
["bitfinex-derivatives","ETHF0:USTF0",1765581386212,0.23688898,3092.2,3092.1,58.76093937]
["bitfinex-derivatives","ETHF0:USTF0",1765581386412,0.23688898,3092.2,3092.1,58.76057696]
["bitfinex-derivatives","ETHF0:USTF0",1765581387314,1.69508898,3092.2,3092.1,58.76057696]
["bitfinex-derivatives","ETHF0:USTF0",1765581387611,0.23688898,3092.2,3092.1,58.76057696]
["bitfinex-derivatives","ETHF0:USTF0",1765581395213,0.23688898,3092.2,3092.1,43.77157696]
["bitfinex-derivatives","ETHF0:USTF0",1765581395412,0.23688898,3092.2,3092.1,58.76057696]
["bitfinex-derivatives","ETHF0:USTF0",1765581397421,0.45765224,3092.5,3092.1,58.76057696]
["bitfinex-derivatives","ETHF0:USTF0",1765581397422,0.00485224,3092.5,3092.4,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1765581397624,1.9044,3093.0,3092.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765581397826,1.1664,3093.0,3092.9,2.85741696]
["bitfinex-derivatives","ETHF0:USTF0",1765581398218,1.9044,3093.0,3092.9,2.85741696]
["bitfinex-derivatives","ETHF0:USTF0",1765581398427,1.90854097,3093.0,3092.9,2.85741696]
["bitfinex-derivatives","ETHF0:USTF0",1765581399516,0.45034097,3093.0,3092.9,3.01903696]
["bitfinex-derivatives","ETHF0:USTF0",1765581399722,1.90854097,3093.0,3092.9,3.01903696]
["bitfinex-derivatives","ETHF0:USTF0",1765581415728,1.17054097,3093.0,3092.9,3.01903696]
["bitfinex-derivatives","ETHF0:USTF0",1765581417130,1.94104097,3093.0,3092.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1765581418425,0.00414097,3093.0,3092.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1765581419821,1.19284097,3093.0,3092.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1765581420733,1.96334097,3093.0,3092.9,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1765581421236,3.34243271,3093.0,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765581421739,1.4939,3092.7,3092.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581425826,1.37909174,3092.8,3091.6,2.92909174]
["bitfinex-derivatives","ETHF0:USTF0",1765581425827,0.7234,3091.7,3091.6,2.92909174]
["bitfinex-derivatives","ETHF0:USTF0",1765581426030,0.7234,3091.7,3091.6,17.91509174]
["bitfinex-derivatives","ETHF0:USTF0",1765581426231,1.9592,3092.0,3091.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765581427640,1.9592,3092.0,3091.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765581428142,1.4939,3091.8,3091.7,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1765581429830,1.4939,3091.8,3091.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1765581430035,1.4939,3091.7,3091.6,14.98923488]
["bitfinex-derivatives","ETHF0:USTF0",1765581431839,2.87299174,3091.7,3091.6,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581434043,1.4939,3091.7,3091.6,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581434243,2.87299174,3091.7,3091.6,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581435942,1.4939,3091.7,3091.6,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581436942,1.4939,3091.7,3091.6,1.55323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581438840,2.87467025,3091.7,3091.6,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1765581443045,1.4917,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581443246,1.4917,3091.3,3091.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765581447138,1.4917,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581448047,7.4917,3091.3,3091.2,2.90055716]
["bitfinex-derivatives","ETHF0:USTF0",1765581448248,1.9183,3091.0,3090.9,0.0037068]
["bitfinex-derivatives","ETHF0:USTF0",1765581475667,1.9183,3091.0,3090.9,0.7390068]
["bitfinex-derivatives","ETHF0:USTF0",1765581476069,1.9183,3091.0,3090.9,0.0037068]
["bitfinex-derivatives","ETHF0:USTF0",1765581482379,1.9183,3091.0,3090.9,0.7390068]
["bitfinex-derivatives","ETHF0:USTF0",1765581483478,4.6356,3091.2,3091.1,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1765581483678,1.8544,3091.5,3091.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765581484477,1.4278,3091.3,3091.2,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1765581488785,1.4278,3091.3,3091.2,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1765581491084,1.4278,3091.3,3091.2,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765581497290,1.4278,3091.3,3091.2,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1765581497485,0.7253,3091.3,3091.2,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1765581497691,1.8544,3091.5,3091.4,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1765581497892,1.8544,3091.5,3091.4,3.01166486]
["bitfinex-derivatives","ETHF0:USTF0",1765581498888,1.8544,3091.5,3091.4,43.81166486]
["bitfinex-derivatives","ETHF0:USTF0",1765581500493,1.1519,3091.5,3091.4,43.81166486]
["bitfinex-derivatives","ETHF0:USTF0",1765581500790,1.8793,3091.5,3091.4,3.01166486]
["bitfinex-derivatives","ETHF0:USTF0",1765581501592,1.8793,3091.5,3091.4,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1765581501891,1.8793,3091.5,3091.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765581507400,1.8793,3091.5,3091.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765581508001,1.8793,3091.5,3091.4,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1765581510802,1.8793,3091.5,3091.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765581513003,1.8793,3091.5,3091.4,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1765581514408,1.8793,3091.5,3091.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765581516406,1.8793,3091.5,3091.4,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1765581517907,1.8793,3091.5,3091.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1765581520905,1.8793,3091.5,3091.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765581521105,3.25994618,3091.5,3091.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765581529012,1.8942,3091.0,3090.9,3.2115068]
["bitfinex-derivatives","ETHF0:USTF0",1765581529313,1.4471,3090.8,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765581529613,2.82774618,3090.8,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765581530203,2.83108993,3090.8,3090.7,0.16427138]
["bitfinex-derivatives","ETHF0:USTF0",1765581530913,1.45044375,3090.8,3090.7,0.16427138]
["bitfinex-derivatives","ETHF0:USTF0",1765581531112,1.45044375,3090.8,3090.7,0.93287138]
["bitfinex-derivatives","ETHF0:USTF0",1765581533614,1.45044375,3090.8,3090.7,0.16427138]
["bitfinex-derivatives","ETHF0:USTF0",1765581544210,1.45044375,3090.8,3090.7,0.93287138]
["bitfinex-derivatives","ETHF0:USTF0",1765581544821,1.45044375,3090.8,3090.7,0.16427138]
["bitfinex-derivatives","ETHF0:USTF0",1765581546717,1.45044375,3090.8,3090.7,1.66947138]
["bitfinex-derivatives","ETHF0:USTF0",1765581546934,0.00334375,3090.8,3090.7,3.0508089]
["bitfinex-derivatives","ETHF0:USTF0",1765581547223,1.433,3091.4,3091.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765581547420,0.7176,3091.4,3091.3,3.04824752]
["bitfinex-derivatives","ETHF0:USTF0",1765581547724,1.43785224,3091.6,3091.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765581548223,1.44030747,3091.6,3091.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765581548820,0.72490747,3091.6,3091.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765581549617,1.44030747,3091.6,3091.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765581549813,0.72490747,3091.6,3091.5,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765581551828,1.44030747,3091.6,3091.5,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765581552528,0.72490747,3091.6,3091.5,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765581555526,4.6408,3092.4,3092.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765581555824,1.433,3092.4,3092.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765581556615,1.43645162,3092.4,3092.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765581558919,1.433,3092.3,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765581560934,1.495,3092.1,3092.0,4.42585224]
["bitfinex-derivatives","ETHF0:USTF0",1765581561131,1.495,3092.1,3092.0,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1765581566135,1.495,3092.1,3092.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581569433,4.7028,3092.1,3092.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581574251,8.5688,3092.1,3092.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581576652,0.721,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581576845,1.4688,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581579856,0.7478,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581583047,1.4688,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581583252,1.4688,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581583459,0.7478,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581587763,2.84984891,3091.5,3091.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765581588857,0.7478,3091.2,3091.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765581589057,0.7478,3091.2,3091.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765581590764,2.84374891,3091.5,3091.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765581593458,1.417,3091.2,3091.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765581593663,0.7021,3091.2,3091.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1765581595162,2.79804891,3091.5,3091.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765581596154,1.417,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581596353,1.417,3090.8,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581596662,0.7021,3090.1,3090.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765581596860,0.7021,3090.1,3090.0,42.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765581597051,1.417,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581597252,1.417,3089.7,3089.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765581597456,1.41929485,3089.7,3089.6,1.64194952]
["bitfinex-derivatives","ETHF0:USTF0",1765581598159,1.41929485,3089.7,3089.6,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1765581598362,1.417,3089.6,3089.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765581598566,0.7021,3089.6,3089.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765581598763,0.70439485,3089.7,3089.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581599157,1.41929485,3089.7,3089.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581599456,0.00229485,3089.7,3089.6,1.48091771]
["bitfinex-derivatives","ETHF0:USTF0",1765581600257,3.2078,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581600751,3.9099,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581600955,3.2078,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581601254,3.21108095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581601956,3.91318095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581605762,0.70538095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581607466,0.00328095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581608470,0.70538095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581613171,1.42028095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581613870,1.42028095,3090.2,3090.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765581615875,0.70538095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581616071,0.00328095,3090.2,3090.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765581628196,0.00328095,3090.2,3090.1,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1765581632699,0.73718095,3090.2,3090.1,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1765581632904,0.73718095,3090.2,3090.1,16.64199]
["bitfinex-derivatives","ETHF0:USTF0",1765581633100,1.46768095,3090.2,3090.1,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1765581633400,1.46768095,3090.2,3090.1,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1765581633706,1.46768095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581635707,0.73718095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581637604,0.00328095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581640709,0.73718095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581640910,0.00328095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581641299,0.73718095,3090.2,3090.1,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1765581643011,1.4644,3090.1,3090.0,16.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765581643511,1.4644,3090.1,3090.0,16.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765581645107,0.00328095,3090.2,3090.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765581653320,0.00328095,3090.2,3090.1,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1765581661633,3.2078,3090.4,3090.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581662734,3.21105441,3090.4,3090.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581662934,3.21105441,3090.4,3090.3,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765581666539,4.66515441,3090.4,3090.3,16.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765581667037,3.94115441,3090.4,3090.3,16.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765581669242,3.21105441,3090.4,3090.3,16.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765581672437,3.21105441,3090.4,3090.3,18.01922659]
["bitfinex-derivatives","ETHF0:USTF0",1765581672643,3.2078,3091.3,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581672844,0.73495224,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581673337,1.45895224,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581673543,1.46287069,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581674044,0.73887069,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581674443,1.46287069,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581674645,0.73887069,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581675046,1.46287069,3091.1,3091.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765581678152,0.00877069,3091.1,3091.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1765581678351,0.00877069,3091.1,3091.0,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765581678949,0.00877069,3091.1,3091.0,42.76454]
["bitfinex-derivatives","ETHF0:USTF0",1765581681849,0.00877069,3091.1,3091.0,44.14496522]
["bitfinex-derivatives","ETHF0:USTF0",1765581682353,0.2335,3091.5,3091.0,44.14496522]
["bitfinex-derivatives","ETHF0:USTF0",1765581682354,1.7017,3091.5,3091.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765581682555,1.7017,3091.5,3091.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765581683257,1.704264,3091.5,3091.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765581684356,1.4555,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581684656,1.4555,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765581685557,1.4555,3091.3,3091.2,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1765581691970,1.4555,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581692472,1.691564,3091.5,3091.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765581693074,1.691564,3091.5,3091.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765581693467,1.4555,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581693668,1.4555,3091.3,3091.2,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1765581694572,1.4555,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581701584,1.4555,3091.3,3091.2,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1765581702086,1.4555,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581708487,0.7174,3091.3,3091.2,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765581709980,4.161264,3091.5,3091.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765581710788,0.953464,3091.5,3091.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765581711382,0.236064,3091.5,3091.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765581711586,1.015164,3091.5,3091.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765581711888,0.002564,3091.5,3091.4,1.76201071]
["bitfinex-derivatives","ETHF0:USTF0",1765581712287,0.002564,3091.5,3091.4,1.92373071]
["bitfinex-derivatives","ETHF0:USTF0",1765581727900,1.934064,3091.5,3091.4,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1765581728105,1.934064,3091.5,3091.4,16.65972]
["bitfinex-derivatives","ETHF0:USTF0",1765581730508,1.934064,3091.5,3091.4,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1765581730802,1.934064,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765581731003,0.7791,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581731210,1.4956,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581731398,2.87651192,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581735612,1.4956,3091.2,3091.1,0.76085224]
["bitfinex-derivatives","ETHF0:USTF0",1765581738114,1.4956,3091.2,3091.1,1.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581738313,1.4956,3091.2,3091.1,0.76085224]
["bitfinex-derivatives","ETHF0:USTF0",1765581739613,1.4956,3091.2,3091.1,1.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581743917,2.87678584,3091.2,3091.1,1.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581744217,2.87678584,3091.2,3091.1,0.76085224]
["bitfinex-derivatives","ETHF0:USTF0",1765581748225,2.87678584,3091.2,3091.1,1.51185224]
["bitfinex-derivatives","ETHF0:USTF0",1765581754430,2.87678584,3091.2,3091.1,15.75585224]
["bitfinex-derivatives","ETHF0:USTF0",1765581756629,2.87678584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581761231,1.38118584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581762634,2.15868584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581762834,2.88588584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581764723,2.15868584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581768236,1.38118584,3091.2,3091.1,16.50685224]
["bitfinex-derivatives","ETHF0:USTF0",1765581769037,1.38112335,3091.2,3091.1,15.75085224]
["bitfinex-derivatives","ETHF0:USTF0",1765581769236,1.38112335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581769537,2.15862335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581770638,1.38112335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581772134,2.14532335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581772339,2.85552335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581773542,2.14532335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581773840,1.38112335,3091.2,3091.1,16.51175224]
["bitfinex-derivatives","ETHF0:USTF0",1765581777547,0.002564,3091.5,3091.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765581778046,1.938864,3091.5,3091.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765581778837,1.228664,3091.5,3091.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765581779044,1.938864,3091.5,3091.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765581783747,1.4744,3091.3,3091.2,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765581784048,2.85552335,3091.3,3091.2,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765581791649,2.85552335,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765581791952,2.85552335,3091.3,3091.2,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1765581793547,2.85552335,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581793857,2.14532335,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581797057,2.85552335,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581799860,2.14532335,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581800761,2.88352335,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581802163,2.8834677,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581803957,1.5024,3091.3,3091.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1765581805667,1.38106888,3091.4,3091.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765581805872,1.224464,3091.5,3091.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765581806167,1.948764,3091.5,3091.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765581806360,1.948764,3091.5,3091.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765581808271,1.948764,3091.5,3091.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765581808772,1.948764,3091.5,3091.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765581809270,1.4843,3091.3,3091.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1765581809571,2.86536888,3091.3,3091.2,16.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765581810072,2.86536888,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765581810264,1.4843,3091.2,3091.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581812878,1.4843,3090.6,3090.5,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1765581814368,1.4843,3090.6,3090.5,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1765581814571,2.86536888,3090.6,3090.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765581818086,2.86536888,3090.6,3090.5,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1765581821084,2.86536888,3090.6,3090.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765581821994,2.86536888,3090.6,3090.5,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1765581823289,2.86536888,3090.6,3090.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765581826995,1.4843,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765581827199,1.4843,3089.9,3089.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765581827391,1.4843,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765581827690,1.4843,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765581827893,2.86536888,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765581828892,2.86536888,3089.7,3089.6,0.75101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581829092,1.4843,3089.7,3089.6,1.51611771]
["bitfinex-derivatives","ETHF0:USTF0",1765581829895,1.4843,3089.7,3089.6,0.75101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581831594,5.157,3090.0,3089.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765581831793,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581833592,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581834295,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581838304,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581838599,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581839905,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581841808,1.4864,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765581842308,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581844810,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581846514,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581847314,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581848213,0.7539,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581849716,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581849917,0.7539,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581850114,5.157,3090.0,3089.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765581850418,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581854327,1.4864,3089.7,3089.6,0.76101771]
["bitfinex-derivatives","ETHF0:USTF0",1765581854721,1.4864,3089.7,3089.6,1.52411771]
["bitfinex-derivatives","ETHF0:USTF0",1765581858727,1.9492,3090.0,3089.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765581859025,3.9829,3090.1,3090.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765581859226,3.9829,3090.1,3090.0,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1765581859426,3.6706,3091.0,3090.4,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1765581859625,1.5421,3090.6,3090.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1765581859830,1.5421,3090.6,3090.5,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765581860126,1.5421,3090.6,3090.5,57.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765581860514,1.5421,3090.6,3090.5,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765581863833,0.7751,3090.6,3090.5,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765581864330,1.5241,3090.6,3090.5,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765581865227,1.5241,3090.6,3090.5,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765581866025,2.90578869,3090.6,3090.5,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765581867024,1.9719,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765581870025,1.9719,3090.5,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581870026,1.5066,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581870226,2.88828869,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581871629,2.88828869,3090.3,3090.2,0.72535224]
["bitfinex-derivatives","ETHF0:USTF0",1765581872340,2.88828869,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581874328,2.88828869,3090.3,3090.2,0.72535224]
["bitfinex-derivatives","ETHF0:USTF0",1765581874730,2.88828869,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581878134,2.88828869,3090.3,3090.2,0.72535224]
["bitfinex-derivatives","ETHF0:USTF0",1765581878535,2.88828869,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581883741,1.9719,3090.5,3090.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765581884740,3.866,3090.8,3090.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765581884935,0.00485224,3090.9,3090.8,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1765581885243,0.00485224,3090.9,3090.8,19.85155]
["bitfinex-derivatives","ETHF0:USTF0",1765581886932,0.00485224,3090.9,3090.8,60.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765581891136,0.00485224,3090.9,3090.8,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765581891341,0.76245224,3090.9,3090.8,60.64955]
["bitfinex-derivatives","ETHF0:USTF0",1765581892238,1.46495224,3090.9,3090.8,60.64955]
["bitfinex-derivatives","ETHF0:USTF0",1765581893141,1.46495224,3090.9,3090.8,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765581893142,0.76245224,3090.9,3090.8,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765581893348,0.76245224,3090.9,3090.8,60.64955]
["bitfinex-derivatives","ETHF0:USTF0",1765581894144,0.00485224,3090.9,3090.8,60.64955]
["bitfinex-derivatives","ETHF0:USTF0",1765581895550,0.00485224,3090.9,3090.8,62.03123869]
["bitfinex-derivatives","ETHF0:USTF0",1765581896446,0.00485224,3090.9,3090.8,62.03038527]
["bitfinex-derivatives","ETHF0:USTF0",1765581900657,3.2078,3091.4,3091.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765581900854,3.2078,3091.4,3091.3,16.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765581901158,4.6729,3091.4,3091.3,16.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765581901347,4.6729,3091.4,3091.3,15.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765581902058,1.4651,3091.1,3091.0,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1765581902250,2.84593527,3091.1,3091.0,15.93604]
["bitfinex-derivatives","ETHF0:USTF0",1765581902449,2.84593527,3091.1,3091.0,16.71334]
["bitfinex-derivatives","ETHF0:USTF0",1765581904558,1.4651,3091.1,3091.0,16.71334]
["bitfinex-derivatives","ETHF0:USTF0",1765581904749,2.84593527,3091.1,3091.0,17.47814]
["bitfinex-derivatives","ETHF0:USTF0",1765581905359,1.38083527,3091.1,3091.0,17.47814]
["bitfinex-derivatives","ETHF0:USTF0",1765581905753,2.14343527,3091.1,3091.0,17.47814]
["bitfinex-derivatives","ETHF0:USTF0",1765581906662,2.14343527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581907256,2.84593527,3091.1,3091.0,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1765581907455,2.84593527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581910561,2.14343527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581911365,2.84593527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581913372,2.14343527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581914366,2.84593527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581917870,2.14343527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581920569,2.86283527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581920772,2.14343527,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581925874,0.7626,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581926174,1.5282,3091.1,3091.0,16.70084]
["bitfinex-derivatives","ETHF0:USTF0",1765581926476,1.5282,3091.1,3091.0,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1765581926672,1.5282,3091.1,3091.0,16.69784]
["bitfinex-derivatives","ETHF0:USTF0",1765581928373,0.7626,3091.1,3091.0,16.69784]
["bitfinex-derivatives","ETHF0:USTF0",1765581930080,2.87841578,3091.3,3091.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765581930778,2.87841578,3091.3,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765581930973,2.87841578,3091.3,3091.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765581931476,2.87841578,3091.3,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765581933381,1.4972,3091.1,3091.0,15.87164]
["bitfinex-derivatives","ETHF0:USTF0",1765581933574,1.4972,3091.1,3091.0,16.60594]
["bitfinex-derivatives","ETHF0:USTF0",1765581938380,0.7316,3091.1,3091.0,16.60594]
["bitfinex-derivatives","ETHF0:USTF0",1765581938979,0.7316,3091.1,3091.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1765581939973,1.4972,3091.1,3091.0,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1765581945183,1.4972,3091.1,3091.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765581945380,1.4972,3090.6,3090.5,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765581945583,2.87841578,3090.6,3090.5,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1765581948288,2.87841578,3090.6,3090.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765581948488,2.87841578,3090.6,3090.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765581949189,1.93,3090.5,3090.4,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1765581949486,1.93,3090.5,3090.4,15.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765581949987,1.93,3090.5,3090.4,16.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765581950579,1.93,3090.5,3090.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765581950981,1.4734,3090.3,3090.2,1.45385224]
["bitfinex-derivatives","ETHF0:USTF0",1765581951182,2.85461578,3090.3,3090.2,0.70835224]
["bitfinex-derivatives","ETHF0:USTF0",1765581951381,3.28741578,3090.5,3090.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765581955084,3.28741578,3090.5,3090.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765581955483,3.28741578,3090.5,3090.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765581957090,3.28741578,3090.5,3090.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765581960997,3.28741578,3090.5,3090.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765581961296,3.28806114,3090.5,3090.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765581961684,3.28806114,3090.5,3090.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765581962093,1.4734,3090.3,3090.2,1.45385224]
["bitfinex-derivatives","ETHF0:USTF0",1765581962397,1.4734,3090.3,3090.2,0.70835224]
["bitfinex-derivatives","ETHF0:USTF0",1765581962997,1.4734,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581964293,1.4734,3090.3,3090.2,0.70835224]
["bitfinex-derivatives","ETHF0:USTF0",1765581967499,1.4734,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581968303,1.4734,3090.3,3090.2,0.70835224]
["bitfinex-derivatives","ETHF0:USTF0",1765581969099,1.4734,3090.3,3090.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765581986613,1.4634,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765581986821,2.84526114,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765581987918,2.84599345,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765581992029,2.84602078,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765581994525,2.84602078,3089.8,3089.7,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1765581996124,2.84602078,3089.8,3089.7,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1765582000533,2.84602078,3089.8,3089.7,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1765582001828,2.84602078,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765582005337,2.84602078,3089.8,3089.7,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1765582006739,1.906,3090.0,3089.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765582006933,1.1666,3090.0,3089.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765582007834,1.4634,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765582008137,2.84602078,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765582008534,2.84602078,3089.8,3089.7,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1765582010235,2.84602078,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765582017948,2.84602078,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582018444,1.4634,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582020446,0.724,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582020746,3.31732078,3090.0,3089.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765582021641,3.31732078,3090.0,3089.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765582022246,1.9347,3090.0,3089.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765582022447,3.31732078,3090.0,3089.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765582023644,3.31692684,3090.0,3089.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765582025145,0.7438,3089.8,3089.7,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1765582025350,1.4921,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582028047,0.7438,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582028454,1.4921,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582042963,0.7438,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582043158,1.464,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582045865,0.7438,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582046264,1.464,3089.8,3089.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1765582046768,1.2178,3090.0,3089.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765582046967,0.4426,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582047263,1.2178,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582047460,1.938,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582049873,1.938,3090.0,3089.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765582050464,1.938,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582052071,1.2178,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582053574,0.4426,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582054266,1.2178,3090.0,3089.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765582055868,0.00485224,3090.1,3090.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765582060575,0.78005224,3090.1,3090.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765582061170,1.50025224,3090.1,3090.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765582061679,0.78005224,3090.1,3090.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765582063479,1.50025224,3090.1,3090.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765582064979,1.50025224,3090.1,3090.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1765582065176,1.50025224,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765582067382,1.50025224,3090.1,3090.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1765582067878,1.50025224,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765582070778,1.50025224,3090.1,3090.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1765582072183,1.50025224,3090.1,3090.0,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1765582073187,1.50025224,3090.1,3090.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1765582073783,1.50025224,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765582087400,2.88247267,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765582098004,2.88247267,3090.1,3090.0,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1765582098406,2.88247267,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765582102609,2.88247267,3090.1,3090.0,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1765582102912,1.4765,3089.7,3089.6,4.73811771]
["bitfinex-derivatives","ETHF0:USTF0",1765582104516,1.4765,3089.7,3089.6,3.97201771]
["bitfinex-derivatives","ETHF0:USTF0",1765582105111,1.4765,3089.7,3089.6,4.73811771]
["bitfinex-derivatives","ETHF0:USTF0",1765582106815,1.4765,3089.7,3089.6,3.21151771]
["bitfinex-derivatives","ETHF0:USTF0",1765582111716,1.4765,3089.7,3089.6,3.94401771]
["bitfinex-derivatives","ETHF0:USTF0",1765582111918,2.85900016,3089.7,3089.6,3.94401771]
["bitfinex-derivatives","ETHF0:USTF0",1765582113120,2.85900016,3089.7,3089.6,3.21151771]
["bitfinex-derivatives","ETHF0:USTF0",1765582114416,2.85900016,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582114620,4.24150032,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582116421,2.85900016,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582119320,4.24150032,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582119526,2.85900016,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582120929,2.85909451,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582126533,2.85909451,3089.7,3089.6,0.73621771]
["bitfinex-derivatives","ETHF0:USTF0",1765582128430,0.7474,3089.7,3089.6,4.71011771]
["bitfinex-derivatives","ETHF0:USTF0",1765582129137,2.85909451,3089.7,3089.6,4.71011771]
["bitfinex-derivatives","ETHF0:USTF0",1765582129530,2.85909451,3089.7,3089.6,4.87193771]
["bitfinex-derivatives","ETHF0:USTF0",1765582130130,2.85909451,3089.7,3089.6,4.10583771]
["bitfinex-derivatives","ETHF0:USTF0",1765582130335,2.85909451,3089.7,3089.6,0.16553771]
["bitfinex-derivatives","ETHF0:USTF0",1765582131841,2.85909451,3089.7,3089.6,0.89803771]
["bitfinex-derivatives","ETHF0:USTF0",1765582139849,2.85909451,3089.7,3089.6,0.16553771]
["bitfinex-derivatives","ETHF0:USTF0",1765582140245,4.24168902,3089.7,3089.6,0.16553771]
["bitfinex-derivatives","ETHF0:USTF0",1765582141045,2.85909451,3089.7,3089.6,0.16553771]
["bitfinex-derivatives","ETHF0:USTF0",1765582146844,4.24168902,3089.7,3089.6,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1765582147146,1.8842,3089.5,3089.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765582147347,3.26679451,3089.5,3089.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765582147944,3.26679451,3089.5,3089.4,0.00779096]
["bitfinex-derivatives","ETHF0:USTF0",1765582151653,3.26713768,3089.5,3089.4,0.00779096]
["bitfinex-derivatives","ETHF0:USTF0",1765582161459,1.8842,3089.5,3089.4,0.77559096]
["bitfinex-derivatives","ETHF0:USTF0",1765582161663,1.8865,3089.5,3089.4,1.50449096]
["bitfinex-derivatives","ETHF0:USTF0",1765582162460,1.8865,3089.5,3089.4,0.77559096]
["bitfinex-derivatives","ETHF0:USTF0",1765582166670,1.8865,3089.5,3089.4,0.00779096]
["bitfinex-derivatives","ETHF0:USTF0",1765582173560,1.4657,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765582173766,2.84863768,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765582173968,0.7576,3088.6,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765582174167,2.84866689,3088.6,3088.5,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765582174563,2.85232826,3088.6,3088.5,3.37213314]
["bitfinex-derivatives","ETHF0:USTF0",1765582176077,2.85232826,3088.6,3088.5,0.16433314]
["bitfinex-derivatives","ETHF0:USTF0",1765582176979,2.85232826,3088.6,3088.5,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1765582177182,2.85232826,3088.6,3088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765582177183,1.4657,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582177478,2.84866689,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582178282,2.84866689,3088.2,3088.1,3.21090195]
["bitfinex-derivatives","ETHF0:USTF0",1765582183677,2.84959175,3088.2,3088.1,3.21090195]
["bitfinex-derivatives","ETHF0:USTF0",1765582184185,1.4657,3088.2,3088.1,3.96710195]
["bitfinex-derivatives","ETHF0:USTF0",1765582184381,1.4657,3088.2,3088.1,4.69600195]
["bitfinex-derivatives","ETHF0:USTF0",1765582185290,1.4657,3088.2,3088.1,3.96710195]
["bitfinex-derivatives","ETHF0:USTF0",1765582185688,1.4657,3088.2,3088.1,4.69600195]
["bitfinex-derivatives","ETHF0:USTF0",1765582189694,1.4657,3088.2,3088.1,3.96710195]
["bitfinex-derivatives","ETHF0:USTF0",1765582190795,1.4657,3088.2,3088.1,0.75930195]
["bitfinex-derivatives","ETHF0:USTF0",1765582195494,1.4657,3088.2,3088.1,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1765582200313,1.4657,3088.2,3087.7,0.26393431]
["bitfinex-derivatives","ETHF0:USTF0",1765582200314,1.9103,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582200503,3.29419175,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582200803,1.38389175,3087.9,3087.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765582201003,2.82919175,3087.9,3087.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765582201199,1.4453,3087.9,3087.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765582201404,1.4453,3087.9,3087.8,0.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1765582201709,2.82919175,3087.9,3087.8,0.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1765582202104,1.38389175,3087.9,3087.8,1.53517068]
["bitfinex-derivatives","ETHF0:USTF0",1765582202302,2.82919175,3087.9,3087.8,1.53517068]
["bitfinex-derivatives","ETHF0:USTF0",1765582202608,2.82919175,3087.9,3087.8,0.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1765582203310,4.2130835,3087.9,3087.8,0.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1765582203513,4.2130835,3087.9,3087.8,1.53517068]
["bitfinex-derivatives","ETHF0:USTF0",1765582205013,2.82919175,3087.9,3087.8,1.53517068]
["bitfinex-derivatives","ETHF0:USTF0",1765582206505,2.82919175,3087.9,3087.8,0.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1765582206706,2.82919175,3087.9,3087.8,0.00377068]
["bitfinex-derivatives","ETHF0:USTF0",1765582215622,2.82964054,3087.9,3087.8,0.00377068]
["bitfinex-derivatives","ETHF0:USTF0",1765582216924,4.21398108,3087.9,3087.8,0.00377068]
["bitfinex-derivatives","ETHF0:USTF0",1765582220725,1.505,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765582221121,0.7523,3087.2,3087.1,1.69199465]
["bitfinex-derivatives","ETHF0:USTF0",1765582221321,2.88934054,3087.2,3087.1,1.69199465]
["bitfinex-derivatives","ETHF0:USTF0",1765582221726,2.88934054,3087.2,3087.1,1.69597659]
["bitfinex-derivatives","ETHF0:USTF0",1765582222126,2.13664054,3087.2,3087.1,1.69597659]
["bitfinex-derivatives","ETHF0:USTF0",1765582224533,2.88934054,3087.2,3087.1,0.99227659]
["bitfinex-derivatives","ETHF0:USTF0",1765582224722,2.88934054,3087.2,3087.1,0.26697659]
["bitfinex-derivatives","ETHF0:USTF0",1765582224922,2.88934054,3087.2,3087.1,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1765582225124,2.88934054,3087.2,3087.1,0.72928194]
["bitfinex-derivatives","ETHF0:USTF0",1765582225436,1.9621,3087.5,3087.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765582226123,1.9621,3087.5,3087.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765582226729,3.34644054,3087.5,3087.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765582227131,3.34644054,3087.5,3087.1,1.43298194]
["bitfinex-derivatives","ETHF0:USTF0",1765582227132,0.7523,3087.2,3087.1,1.43298194]
["bitfinex-derivatives","ETHF0:USTF0",1765582228834,0.7523,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582230338,1.505,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582230534,0.7523,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582230739,3.34644054,3087.5,3087.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765582231239,0.7523,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582232140,1.505,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582233944,0.7523,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582234447,2.88934054,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582234936,1.38434054,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582235842,1.38446732,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582236141,2.13676732,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582236945,1.38446732,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582239743,2.13676732,3087.2,3087.1,1.59493194]
["bitfinex-derivatives","ETHF0:USTF0",1765582242651,2.88946732,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582249155,2.88971652,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582254363,2.88971652,3087.2,3087.1,0.89123194]
["bitfinex-derivatives","ETHF0:USTF0",1765582255963,2.88971652,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582257262,2.88971652,3087.2,3087.1,0.88873194]
["bitfinex-derivatives","ETHF0:USTF0",1765582258865,2.88971652,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582259867,2.88971652,3087.2,3087.1,0.88873194]
["bitfinex-derivatives","ETHF0:USTF0",1765582260762,1.505,3087.2,3087.1,1.61113194]
["bitfinex-derivatives","ETHF0:USTF0",1765582260968,0.4571,3087.5,3087.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765582260969,2.0104,3087.5,3087.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765582261166,1.5533,3087.4,3087.3,0.88473]
["bitfinex-derivatives","ETHF0:USTF0",1765582261856,1.5533,3087.4,3087.3,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1765582262060,2.93801652,3087.4,3087.3,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1765582262261,0.778,3087.4,3087.3,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1765582263767,1.2351,3087.5,3087.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582263969,2.0104,3087.5,3087.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582265458,1.2351,3087.5,3087.4,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1765582265662,1.5533,3087.8,3087.7,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1765582269870,2.93801652,3087.8,3087.7,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1765582272069,2.0183,3088.0,3087.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582272276,1.243,3088.0,3087.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582272768,3.2078,3088.4,3088.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582272975,3.86966137,3088.6,3088.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582272976,0.00485224,3088.5,3088.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765582273273,2.02405224,3088.5,3088.4,16.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765582274073,1.24875224,3088.5,3088.4,16.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765582274573,1.24875224,3088.5,3088.4,16.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765582278770,0.47075224,3088.5,3088.4,16.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765582278976,0.00485224,3088.5,3088.4,16.61308]
["bitfinex-derivatives","ETHF0:USTF0",1765582279677,0.00485224,3088.5,3088.4,17.99779652]
["bitfinex-derivatives","ETHF0:USTF0",1765582279880,0.4313,3089.0,3088.9,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1765582280378,0.4313,3089.0,3088.9,42.49165]
["bitfinex-derivatives","ETHF0:USTF0",1765582280575,1.4301,3089.2,3088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765582280877,0.71080239,3089.2,3089.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765582281276,1.43410239,3089.2,3089.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765582281677,1.43410239,3089.2,3089.1,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1765582282070,0.00400239,3089.2,3089.1,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1765582282469,0.74970239,3089.2,3089.1,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1765582282871,1.47300239,3089.2,3089.1,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1765582286571,1.47300239,3089.2,3089.1,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1765582286776,1.47300239,3089.2,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765582291583,1.469,3088.8,3088.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765582291782,2.85168714,3088.8,3088.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765582292778,2.12838714,3088.8,3088.7,1.52805224]
["bitfinex-derivatives","ETHF0:USTF0",1765582293081,2.85168714,3088.8,3088.7,1.52805224]
["bitfinex-derivatives","ETHF0:USTF0",1765582293785,2.85168714,3088.8,3088.7,0.77765224]
["bitfinex-derivatives","ETHF0:USTF0",1765582293981,2.85168714,3088.8,3088.7,1.52805224]
["bitfinex-derivatives","ETHF0:USTF0",1765582297586,2.85168714,3088.8,3088.7,0.77765224]
["bitfinex-derivatives","ETHF0:USTF0",1765582297981,1.469,3088.8,3088.7,0.77765224]
["bitfinex-derivatives","ETHF0:USTF0",1765582300388,1.469,3088.8,3088.7,1.52805224]
["bitfinex-derivatives","ETHF0:USTF0",1765582301189,1.469,3088.8,3088.7,0.77765224]
["bitfinex-derivatives","ETHF0:USTF0",1765582304398,1.469,3088.8,3088.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1765582304690,1.469,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582304894,2.85223419,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582306202,1.9123,3088.0,3087.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765582307397,1.9123,3088.0,3087.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765582308790,1.9123,3088.0,3087.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765582310488,1.9123,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765582311095,1.9123,3088.0,3087.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765582314806,1.9123,3088.0,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582315103,0.4433,3088.0,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582315303,1.1829,3088.0,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582315807,1.9435,3088.0,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582317302,1.1829,3088.0,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582317605,4.59171212,3088.3,3087.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765582317606,4.708,3088.3,3088.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765582318205,0.7396,3088.0,3087.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765582320512,4.708,3088.4,3088.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765582321306,0.7396,3088.1,3088.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765582325712,3.9684,3088.4,3088.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765582325900,4.708,3088.4,3088.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765582326100,4.708,3088.4,3088.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765582326507,1.5002,3088.2,3088.1,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1765582327013,1.5002,3088.2,3088.1,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1765582330016,4.708,3088.4,3088.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765582330512,4.708,3088.4,3088.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765582339224,1.4714,3088.3,3088.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765582339618,1.4714,3088.3,3088.2,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1765582344028,1.4714,3088.3,3088.2,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1765582345126,1.4714,3088.3,3088.2,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1765582345621,1.4714,3088.3,3088.2,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1765582353743,1.5166,3088.3,3088.2,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1765582354042,1.9447,3088.5,3088.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765582354435,1.9447,3088.5,3088.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765582357139,1.5014,3088.4,3088.3,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1765582361844,1.1677,3088.5,3088.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1765582362347,3.9322,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582363245,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582364545,4.7092,3088.6,3088.5,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1765582366343,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582367048,3.2078,3088.6,3088.5,3.03947143]
["bitfinex-derivatives","ETHF0:USTF0",1765582368443,3.9322,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582370341,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582371151,3.9322,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582372350,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582374850,1.5014,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582375150,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582375749,1.5014,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582376154,4.7092,3088.6,3088.5,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765582377752,4.7092,3088.6,3088.5,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1765582377954,4.7092,3088.6,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765582378153,4.7092,3088.6,3088.5,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1765582379253,4.7092,3088.6,3088.5,41.70787]
["bitfinex-derivatives","ETHF0:USTF0",1765582379948,4.7092,3088.6,3088.5,40.96187]
["bitfinex-derivatives","ETHF0:USTF0",1765582380155,1.5022,3087.9,3087.8,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1765582380450,1.5022,3087.9,3087.8,15.90991]
["bitfinex-derivatives","ETHF0:USTF0",1765582380646,1.5022,3087.9,3087.8,56.70991]
["bitfinex-derivatives","ETHF0:USTF0",1765582381749,1.5022,3087.9,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765582382057,1.5022,3087.9,3087.8,10.00861]
["bitfinex-derivatives","ETHF0:USTF0",1765582382353,0.7252,3087.9,3087.8,10.00861]
["bitfinex-derivatives","ETHF0:USTF0",1765582384549,1.1735,3088.0,3087.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765582385251,1.9505,3088.0,3087.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765582391257,1.9505,3088.0,3087.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765582392160,1.9505,3088.0,3087.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765582401767,1.9505,3088.0,3087.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765582402665,1.9505,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765582404067,1.9505,3088.0,3087.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765582406571,1.9505,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765582411774,4.7242,3088.2,3088.1,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765582411974,4.7242,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582413377,4.7242,3088.2,3088.1,15.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765582413578,4.7242,3088.2,3088.1,15.87059]
["bitfinex-derivatives","ETHF0:USTF0",1765582414375,4.7242,3088.2,3088.1,15.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765582419670,4.7242,3088.2,3088.1,15.87059]
["bitfinex-derivatives","ETHF0:USTF0",1765582419977,4.7242,3088.2,3088.1,15.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765582420278,4.7242,3088.2,3088.1,15.87059]
["bitfinex-derivatives","ETHF0:USTF0",1765582425685,4.7242,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582427687,3.9764,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582427987,4.7242,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582429389,3.2078,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582429690,4.7242,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582435985,1.5164,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582436190,4.7242,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582436582,3.9764,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582436782,3.2078,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582437188,3.9387,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582440391,3.2078,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582440689,3.9387,3088.2,3088.1,16.59739]
["bitfinex-derivatives","ETHF0:USTF0",1765582440893,1.45,3087.8,3087.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765582441191,1.8766,3087.5,3087.4,15.59293]
["bitfinex-derivatives","ETHF0:USTF0",1765582441694,1.8766,3087.5,3087.4,16.33813]
["bitfinex-derivatives","ETHF0:USTF0",1765582447296,1.1575,3087.5,3087.4,16.33813]
["bitfinex-derivatives","ETHF0:USTF0",1765582448997,0.4266,3087.5,3087.4,16.33813]
["bitfinex-derivatives","ETHF0:USTF0",1765582450500,1.1575,3087.5,3087.4,16.33813]
["bitfinex-derivatives","ETHF0:USTF0",1765582451791,4.66265224,3087.8,3087.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765582457405,1.45,3087.2,3087.1,40.80398194]
["bitfinex-derivatives","ETHF0:USTF0",1765582457603,1.45,3087.2,3087.1,16.68013194]
["bitfinex-derivatives","ETHF0:USTF0",1765582458104,0.7309,3087.2,3087.1,16.68013194]
["bitfinex-derivatives","ETHF0:USTF0",1765582461893,1.9101,3087.5,3087.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582462802,1.9101,3087.5,3087.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582463199,0.4266,3087.5,3087.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582463501,3.21265224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582463502,3.98715224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582464097,1.9246,3087.5,3087.4,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1765582464303,1.2156,3087.5,3087.4,16.66693]
["bitfinex-derivatives","ETHF0:USTF0",1765582464700,0.4411,3087.5,3087.4,16.66693]
["bitfinex-derivatives","ETHF0:USTF0",1765582464902,4.69615224,3087.8,3087.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582465805,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582470909,4.69615224,3087.8,3087.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582471408,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582471608,4.69615224,3087.8,3087.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582472804,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582473009,4.69615224,3087.8,3087.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582474012,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582476017,3.98715224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582476320,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582477123,3.98715224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582477522,4.69615224,3087.8,3087.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765582482424,4.69615224,3087.8,3087.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765582484129,1.4835,3087.7,3087.6,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1765582484928,1.4835,3087.7,3087.6,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1765582488329,1.4835,3087.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765582489032,1.4835,3087.7,3087.6,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1765582490135,2.86750167,3087.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765582491824,1.4835,3087.7,3087.6,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1765582501735,1.4835,3087.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765582501927,2.86750167,3087.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765582502733,1.4936,3087.2,3087.1,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1765582503041,6.08617116,3087.2,3087.1,15.00898194]
["bitfinex-derivatives","ETHF0:USTF0",1765582505341,4.7014,3087.2,3087.1,15.71498194]
["bitfinex-derivatives","ETHF0:USTF0",1765582505835,4.7014,3087.2,3087.1,16.42938194]
["bitfinex-derivatives","ETHF0:USTF0",1765582506034,4.7014,3087.2,3087.1,16.59133194]
["bitfinex-derivatives","ETHF0:USTF0",1765582506235,3.2078,3087.2,3087.1,16.59133194]
["bitfinex-derivatives","ETHF0:USTF0",1765582509638,3.9304,3087.2,3087.1,16.59133194]
["bitfinex-derivatives","ETHF0:USTF0",1765582511042,3.2078,3087.2,3087.1,16.59133194]
["bitfinex-derivatives","ETHF0:USTF0",1765582511238,3.2078,3087.2,3087.1,17.9761031]
["bitfinex-derivatives","ETHF0:USTF0",1765582511450,1.9297,3087.5,3087.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765582512944,3.9304,3087.6,3087.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765582514549,3.9304,3087.6,3087.5,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1765582514748,3.2078,3087.6,3087.5,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1765582516549,1.49845224,3087.8,3087.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765582516847,4.70625224,3087.8,3087.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765582520858,4.70625224,3087.8,3087.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765582521459,1.4851,3087.7,3087.6,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1765582522559,1.4851,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582529155,4.6929,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582529863,1.4851,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582530064,4.6929,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582530759,3.2078,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582532364,3.9146,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582532564,4.6929,3087.7,3087.6,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1765582532763,4.6929,3087.7,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765582532969,1.4851,3087.2,3087.1,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1765582533164,6.07767116,3087.2,3087.1,0.00398194]
["bitfinex-derivatives","ETHF0:USTF0",1765582533865,6.07767116,3087.2,3087.1,0.73248194]
["bitfinex-derivatives","ETHF0:USTF0",1765582534364,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582535072,4.6929,3087.2,3087.1,1.60693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582535568,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582537070,4.6929,3087.2,3087.1,1.60693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582538071,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582543375,1.4851,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582543574,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582545374,4.6929,3087.2,3087.1,1.60693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582546369,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582548178,4.6929,3087.2,3087.1,1.60693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582548984,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582552287,4.6929,3087.2,3087.1,1.60693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582552582,4.6929,3087.2,3087.1,0.89443194]
["bitfinex-derivatives","ETHF0:USTF0",1765582555890,4.6929,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582557377,4.6929,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582558184,4.6929,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582558387,4.6929,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582559482,1.4851,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582559690,4.6929,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582561982,4.6929,3087.2,3087.1,15.93293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582562583,4.6929,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582562883,4.6682,3087.2,3087.1,15.93293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582565186,4.6682,3087.2,3087.1,0.92593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582565386,4.6682,3087.2,3087.1,15.93293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582566396,4.6682,3087.2,3087.1,16.70693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582570885,4.6682,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582572198,4.6682,3087.2,3087.1,15.93293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582577200,3.9146,3087.2,3087.1,16.70693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582577504,4.6682,3087.2,3087.1,16.70693194]
["bitfinex-derivatives","ETHF0:USTF0",1765582579306,4.6682,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582580005,4.6682,3087.2,3087.1,15.93773194]
["bitfinex-derivatives","ETHF0:USTF0",1765582580906,4.6682,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582581094,4.6682,3087.2,3087.1,15.92633194]
["bitfinex-derivatives","ETHF0:USTF0",1765582581807,4.6682,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582582000,4.6682,3087.2,3087.1,15.17293194]
["bitfinex-derivatives","ETHF0:USTF0",1765582584801,4.6682,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582585105,6.05268525,3087.2,3087.1,0.16593194]
["bitfinex-derivatives","ETHF0:USTF0",1765582586310,1.4654,3086.1,3086.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765582586502,1.9125,3086.0,3085.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1765582586703,1.4654,3085.4,3085.3,56.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765582586909,1.1978,3085.5,3085.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765582587305,1.20048803,3085.5,3085.4,1.50197927]
["bitfinex-derivatives","ETHF0:USTF0",1765582588209,1.91518803,3085.5,3085.4,1.50197927]
["bitfinex-derivatives","ETHF0:USTF0",1765582588509,0.00268803,3085.5,3085.4,1.66401927]
["bitfinex-derivatives","ETHF0:USTF0",1765582591406,3.2078,3085.6,3085.4,1.66401927]
["bitfinex-derivatives","ETHF0:USTF0",1765582591407,3.2078,3085.6,3085.5,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1765582592504,3.21087295,3085.6,3085.5,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1765582593305,0.00307295,3085.6,3085.5,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1765582595114,0.00307295,3085.6,3085.5,17.05413]
["bitfinex-derivatives","ETHF0:USTF0",1765582600723,0.00486057,3085.7,3085.6,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1765582600923,0.00486057,3085.7,3085.6,16.67743]
["bitfinex-derivatives","ETHF0:USTF0",1765582601217,0.00486057,3085.7,3085.6,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1765582601422,0.75556057,3085.7,3085.6,16.67743]
["bitfinex-derivatives","ETHF0:USTF0",1765582601623,0.7594315,3085.7,3085.6,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1765582601824,0.7594315,3085.7,3085.6,16.67743]
["bitfinex-derivatives","ETHF0:USTF0",1765582602121,2.86013879,3085.7,3085.6,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1765582602323,2.86013879,3085.7,3085.6,16.67843]
["bitfinex-derivatives","ETHF0:USTF0",1765582603612,2.86013879,3085.7,3085.6,15.93343]
["bitfinex-derivatives","ETHF0:USTF0",1765582604731,2.86013879,3085.7,3085.6,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1765582605030,2.86013879,3085.7,3085.6,15.93443]
["bitfinex-derivatives","ETHF0:USTF0",1765582608123,2.86013879,3085.7,3085.6,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765582608331,1.9125,3085.5,3085.4,0.00357927]
["bitfinex-derivatives","ETHF0:USTF0",1765582608531,6.50630729,3085.5,3085.4,0.75697927]
["bitfinex-derivatives","ETHF0:USTF0",1765582608727,6.50630729,3085.5,3085.4,0.00357927]
["bitfinex-derivatives","ETHF0:USTF0",1765582609029,6.50630729,3085.5,3085.4,0.75697927]
["bitfinex-derivatives","ETHF0:USTF0",1765582609730,6.50630729,3085.5,3085.4,0.00357927]
["bitfinex-derivatives","ETHF0:USTF0",1765582611129,6.50630729,3085.5,3085.4,0.16561927]
["bitfinex-derivatives","ETHF0:USTF0",1765582611334,6.50630729,3085.5,3085.4,0.91901927]
["bitfinex-derivatives","ETHF0:USTF0",1765582611732,6.50630729,3085.5,3085.4,0.16561927]
["bitfinex-derivatives","ETHF0:USTF0",1765582620128,6.50630729,3085.5,3084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765582620129,1.919,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765582620335,4.69101458,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765582620535,3.30500729,3084.5,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765582620736,0.7164,3084.5,3084.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765582620938,4.6591,3084.7,3084.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765582621235,3.2078,3084.7,3084.6,1.65482278]
["bitfinex-derivatives","ETHF0:USTF0",1765582621940,3.9242,3084.7,3084.6,1.65482278]
["bitfinex-derivatives","ETHF0:USTF0",1765582622438,3.2078,3084.7,3084.6,1.65482278]
["bitfinex-derivatives","ETHF0:USTF0",1765582622840,0.4677,3085.0,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765582623038,3.2078,3085.2,3085.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765582623237,3.2078,3085.2,3085.1,2.59965729]
["bitfinex-derivatives","ETHF0:USTF0",1765582623541,3.2078,3085.2,3085.1,17.64265729]
["bitfinex-derivatives","ETHF0:USTF0",1765582623933,3.2078,3085.2,3085.1,17.64566059]
["bitfinex-derivatives","ETHF0:USTF0",1765582629138,0.4471,3085.5,3085.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765582629443,1.8984,3085.5,3085.4,2.43760729]
["bitfinex-derivatives","ETHF0:USTF0",1765582629639,1.8984,3085.5,3085.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765582629946,1.8984,3085.5,3085.4,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765582630436,1.8984,3085.5,3085.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765582630638,1.8984,3085.5,3085.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1765582632143,1.1635,3085.5,3085.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1765582632343,1.8984,3085.5,3085.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1765582634148,0.4471,3085.5,3085.4,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1765582635147,3.2078,3085.6,3085.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765582635348,3.2078,3085.6,3085.5,2.59965357]
["bitfinex-derivatives","ETHF0:USTF0",1765582635949,0.0087315,3085.7,3085.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765582636151,0.0087315,3085.7,3085.6,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765582637051,1.4600315,3085.7,3085.6,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765582637354,1.4600315,3085.7,3085.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1765582638047,1.4600315,3085.7,3085.6,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1765582641150,1.4600315,3085.7,3085.6,16.25363]
["bitfinex-derivatives","ETHF0:USTF0",1765582641844,0.0087315,3085.7,3085.6,16.25363]
["bitfinex-derivatives","ETHF0:USTF0",1765582642054,0.7741315,3085.7,3085.6,16.25363]
["bitfinex-derivatives","ETHF0:USTF0",1765582642449,0.7741315,3085.7,3085.6,17.63965357]
["bitfinex-derivatives","ETHF0:USTF0",1765582642656,0.0087315,3085.7,3085.6,17.63965357]
["bitfinex-derivatives","ETHF0:USTF0",1765582645951,0.7741315,3085.7,3085.6,17.63965357]
["bitfinex-derivatives","ETHF0:USTF0",1765582646351,0.0087315,3085.7,3085.6,17.63965357]
["bitfinex-derivatives","ETHF0:USTF0",1765582656866,1.5087315,3085.7,3085.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1765582657068,1.5087315,3085.7,3085.6,16.24863]
["bitfinex-derivatives","ETHF0:USTF0",1765582657271,0.7741315,3085.7,3085.6,16.24863]
["bitfinex-derivatives","ETHF0:USTF0",1765582657475,0.0087315,3085.7,3085.6,17.63465357]
["bitfinex-derivatives","ETHF0:USTF0",1765582661876,0.0087315,3085.7,3085.6,16.24863]
["bitfinex-derivatives","ETHF0:USTF0",1765582666381,1.5087315,3085.7,3085.6,15.72283]
["bitfinex-derivatives","ETHF0:USTF0",1765582666883,1.5087315,3085.7,3085.6,15.71983]
["bitfinex-derivatives","ETHF0:USTF0",1765582668177,1.5087315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582673987,0.7741315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582677189,1.5372315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582678291,0.7741315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582680492,1.5372315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582684294,0.7741315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582685095,1.5372315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582685296,0.7741315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582686301,0.0087315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582686697,1.5450315,3085.7,3085.6,16.24563]
["bitfinex-derivatives","ETHF0:USTF0",1765582686893,1.5450315,3085.7,3085.6,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765582687098,1.5363,3085.2,3085.1,0.0030033]
["bitfinex-derivatives","ETHF0:USTF0",1765582687293,1.5363,3085.2,3085.1,7.2510033]
["bitfinex-derivatives","ETHF0:USTF0",1765582687901,1.5363,3085.2,3085.1,7.7766033]
["bitfinex-derivatives","ETHF0:USTF0",1765582688289,1.5363,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582689292,0.7732,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582690094,1.5363,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582692694,4.7441,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582699107,3.2078,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582699598,4.7346,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582701714,3.959,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582702008,4.6864,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582703104,1.4786,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582704802,0.7512,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582705808,1.4786,3085.2,3085.1,8.4642533]
["bitfinex-derivatives","ETHF0:USTF0",1765582709910,0.0087315,3085.7,3085.6,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1765582710107,0.0087315,3085.7,3085.6,19.44823]
["bitfinex-derivatives","ETHF0:USTF0",1765582720429,1.4632315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582721033,1.4632315,3085.7,3085.6,3.89553]
["bitfinex-derivatives","ETHF0:USTF0",1765582721226,1.4632315,3085.7,3085.6,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1765582724433,1.4632315,3085.7,3085.6,3.89553]
["bitfinex-derivatives","ETHF0:USTF0",1765582724626,1.4632315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582724829,0.0087315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582743354,0.7254315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582743653,1.4466315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582744152,0.7254315,3085.7,3085.6,4.42123]
["bitfinex-derivatives","ETHF0:USTF0",1765582745252,1.4466315,3085.7,3085.6,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1765582746649,1.4466315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582748055,1.4466315,3085.7,3085.6,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1765582748553,1.4466315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582748753,1.4466315,3085.7,3085.6,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1765582753057,1.4466315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582753254,0.7254315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582753453,0.0087315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582756460,0.7254315,3085.7,3085.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1765582762260,1.4466315,3085.7,3085.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1765582762857,0.715,3085.3,3085.2,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765582763465,1.8619,3085.5,3085.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765582763852,1.8619,3085.5,3085.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765582765263,1.4251,3085.3,3085.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765582765469,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582766371,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582771368,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582772765,1.4251,3085.2,3085.1,0.0030033]
["bitfinex-derivatives","ETHF0:USTF0",1765582775073,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582775271,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582776074,0.7049,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582776275,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582777176,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582780080,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582780682,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582781779,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582785087,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582787888,1.4251,3085.2,3085.1,1.0570033]
["bitfinex-derivatives","ETHF0:USTF0",1765582796495,1.4251,3085.2,3085.1,0.5300033]
["bitfinex-derivatives","ETHF0:USTF0",1765582797897,0.7049,3085.2,3085.1,1.0560033]
["bitfinex-derivatives","ETHF0:USTF0",1765582798102,1.8486,3085.5,3085.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1765582798395,0.4267,3085.5,3085.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1765582798794,7.0738,3085.6,3085.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765582798795,3.2078,3085.6,3085.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765582800504,4.6297,3085.6,3085.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765582801193,3.9217,3085.6,3085.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1765582801499,4.6297,3085.6,3085.5,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765582801699,1.4219,3085.2,3085.1,0.0030033]
["bitfinex-derivatives","ETHF0:USTF0",1765582809697,1.4219,3085.2,3085.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765582812206,1.4219,3084.9,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765582812502,1.4219,3084.6,3084.5,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765582812706,1.4219,3084.6,3084.5,18.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765582813298,1.4219,3084.6,3084.5,18.77032835]
["bitfinex-derivatives","ETHF0:USTF0",1765582813603,1.4219,3084.6,3084.5,18.24132835]
["bitfinex-derivatives","ETHF0:USTF0",1765582813804,1.4219,3084.6,3084.5,3.21132835]
["bitfinex-derivatives","ETHF0:USTF0",1765582816503,0.7139,3084.6,3084.5,4.26932835]
["bitfinex-derivatives","ETHF0:USTF0",1765582816703,0.4307,3085.0,3084.5,4.43140835]
["bitfinex-derivatives","ETHF0:USTF0",1765582817705,0.7139,3084.6,3084.5,4.43140835]
["bitfinex-derivatives","ETHF0:USTF0",1765582820412,1.8918,3085.0,3084.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765582821709,0.7342,3084.6,3084.5,3.90270835]
["bitfinex-derivatives","ETHF0:USTF0",1765582821916,1.4611,3084.6,3084.5,0.16560835]
["bitfinex-derivatives","ETHF0:USTF0",1765582822114,1.4611,3084.6,3084.5,0.69490835]
["bitfinex-derivatives","ETHF0:USTF0",1765582822311,1.4611,3084.6,3084.5,1.22420835]
["bitfinex-derivatives","ETHF0:USTF0",1765582824417,1.4611,3084.6,3084.5,0.16560835]
["bitfinex-derivatives","ETHF0:USTF0",1765582825917,1.4611,3084.6,3084.5,0.69490835]
["bitfinex-derivatives","ETHF0:USTF0",1765582829219,1.4611,3084.6,3084.5,0.16560835]
["bitfinex-derivatives","ETHF0:USTF0",1765582832520,1.4611,3084.6,3084.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765582832718,1.4611,3084.2,3084.1,3.20357397]
["bitfinex-derivatives","ETHF0:USTF0",1765582832919,0.7342,3084.2,3084.1,4.26217397]
["bitfinex-derivatives","ETHF0:USTF0",1765582833236,1.9102,3084.5,3084.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765582833622,1.9102,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582834123,1.1833,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582834512,1.9102,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582837020,1.9102,3084.5,3084.4,0.53222596]
["bitfinex-derivatives","ETHF0:USTF0",1765582837820,1.9102,3084.5,3084.4,0.00292596]
["bitfinex-derivatives","ETHF0:USTF0",1765582838520,1.9102,3084.5,3084.4,0.53222596]
["bitfinex-derivatives","ETHF0:USTF0",1765582838918,1.9102,3084.5,3084.4,0.00292596]
["bitfinex-derivatives","ETHF0:USTF0",1765582842934,1.9102,3084.5,3084.4,0.53222596]
["bitfinex-derivatives","ETHF0:USTF0",1765582843224,1.9102,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582843428,1.1833,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582843935,1.9102,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582844125,1.9102,3084.5,3084.4,0.53222596]
["bitfinex-derivatives","ETHF0:USTF0",1765582845130,1.9102,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582847636,1.1833,3084.5,3084.4,1.06152596]
["bitfinex-derivatives","ETHF0:USTF0",1765582848731,0.4491,3084.5,3084.4,1.22361596]
["bitfinex-derivatives","ETHF0:USTF0",1765582850128,3.942,3084.8,3084.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1765582850333,4.6689,3084.8,3084.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1765582851230,3.866,3084.9,3084.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582851431,4.6416,3084.9,3084.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582852835,5.3882,3084.9,3084.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582854035,1.5222,3084.9,3084.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582856634,1.5222,3084.8,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765582858432,1.5222,3084.8,3084.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1765582858638,1.9529,3085.0,3084.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582859238,1.9529,3085.0,3084.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765582861838,1.2063,3085.0,3084.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582862035,1.9529,3085.0,3084.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582863542,1.9529,3085.0,3084.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1765582863739,1.2063,3085.0,3084.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1765582863942,0.4307,3085.0,3084.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1765582864242,1.9529,3085.5,3085.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765582866344,1.9529,3085.5,3085.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765582866543,1.9529,3085.5,3085.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765582868443,1.9529,3085.5,3085.4,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1765582870045,1.9529,3085.5,3085.4,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765582871048,1.9529,3085.5,3085.4,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1765582875147,0.4307,3085.5,3085.4,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1765582875539,1.2063,3085.5,3085.4,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1765582875742,1.9529,3085.5,3085.4,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1765582877242,8.95210423,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582877746,9.72770423,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582878346,0.0087315,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582879144,0.7843315,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582879446,0.0087315,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582883753,0.7129315,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582884153,0.0087315,3085.7,3085.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1765582887857,0.0087315,3085.7,3085.6,2.34833146]
["bitfinex-derivatives","ETHF0:USTF0",1765582888452,0.0087315,3085.7,3085.6,43.14833146]
["bitfinex-derivatives","ETHF0:USTF0",1765582890652,1.5087,3086.3,3086.2,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1765582890852,1.5087,3086.3,3086.2,16.24819]
["bitfinex-derivatives","ETHF0:USTF0",1765582891743,1.51139303,3086.3,3086.2,16.24819]
["bitfinex-derivatives","ETHF0:USTF0",1765582891946,1.5087,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582892146,1.9716,3086.0,3085.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765582892343,1.9716,3086.0,3085.9,11.22686057]
["bitfinex-derivatives","ETHF0:USTF0",1765582892954,1.9716,3086.0,3085.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765582899370,1.9716,3086.0,3085.9,0.53346057]
["bitfinex-derivatives","ETHF0:USTF0",1765582899665,1.9716,3086.0,3085.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765582902360,1.9716,3086.0,3085.9,0.53346057]
["bitfinex-derivatives","ETHF0:USTF0",1765582902967,1.9716,3086.0,3085.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765582903463,1.9716,3086.0,3085.9,0.53346057]
["bitfinex-derivatives","ETHF0:USTF0",1765582904063,1.9716,3086.0,3085.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765582904663,1.9716,3086.0,3085.9,0.53346057]
["bitfinex-derivatives","ETHF0:USTF0",1765582905064,1.9716,3086.0,3085.9,1.06206057]
["bitfinex-derivatives","ETHF0:USTF0",1765582905969,1.9716,3086.0,3085.9,0.53346057]
["bitfinex-derivatives","ETHF0:USTF0",1765582906368,1.9716,3086.0,3085.9,1.06206057]
["bitfinex-derivatives","ETHF0:USTF0",1765582906566,0.4629,3086.0,3085.9,4.43187057]
["bitfinex-derivatives","ETHF0:USTF0",1765582906764,3.21049303,3086.3,3086.2,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1765582907275,0.00269303,3086.3,3086.2,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1765582907869,0.00269303,3086.3,3086.2,42.01919]
["bitfinex-derivatives","ETHF0:USTF0",1765582910473,0.00269303,3086.3,3086.2,57.05119]
["bitfinex-derivatives","ETHF0:USTF0",1765582912380,0.00269303,3086.3,3086.2,60.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765582913280,0.00269303,3086.3,3086.2,45.22699]
["bitfinex-derivatives","ETHF0:USTF0",1765582913480,0.00269303,3086.3,3086.2,60.25899]
["bitfinex-derivatives","ETHF0:USTF0",1765582918678,0.00269303,3086.3,3086.2,61.38738073]
["bitfinex-derivatives","ETHF0:USTF0",1765582923285,0.00269303,3086.3,3086.2,46.35538073]
["bitfinex-derivatives","ETHF0:USTF0",1765582923483,0.00269303,3086.3,3086.2,61.38238073]
["bitfinex-derivatives","ETHF0:USTF0",1765582934498,0.00269303,3086.3,3086.2,58.17458073]
["bitfinex-derivatives","ETHF0:USTF0",1765582934797,0.00269303,3086.3,3086.2,61.38238073]
["bitfinex-derivatives","ETHF0:USTF0",1765582939402,0.4383,3087.0,3086.9,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1765582939604,3.9783,3087.3,3087.2,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1765582939895,3.9783,3087.3,3087.2,16.31333073]
["bitfinex-derivatives","ETHF0:USTF0",1765582939896,4.7267,3087.3,3087.2,16.31333073]
["bitfinex-derivatives","ETHF0:USTF0",1765582940099,4.7267,3087.3,3087.2,15.18494]
["bitfinex-derivatives","ETHF0:USTF0",1765582940296,4.72986718,3087.3,3087.2,15.18873305]
["bitfinex-derivatives","ETHF0:USTF0",1765582941599,4.72986718,3087.3,3087.2,0.16573305]
["bitfinex-derivatives","ETHF0:USTF0",1765582941802,4.72986718,3087.3,3087.2,15.18973305]
["bitfinex-derivatives","ETHF0:USTF0",1765582947212,4.72986718,3087.3,3087.2,15.71743305]
["bitfinex-derivatives","ETHF0:USTF0",1765582947512,4.72986718,3087.3,3087.2,15.18973305]
["bitfinex-derivatives","ETHF0:USTF0",1765582949612,4.72986718,3087.3,3087.2,15.71743305]
["bitfinex-derivatives","ETHF0:USTF0",1765582949811,4.72986718,3087.3,3087.2,0.69343305]
["bitfinex-derivatives","ETHF0:USTF0",1765582950114,4.72986718,3087.3,3087.2,15.71443305]
["bitfinex-derivatives","ETHF0:USTF0",1765582956915,4.72986718,3087.3,3087.2,0.69343305]
["bitfinex-derivatives","ETHF0:USTF0",1765582957121,4.72986718,3087.3,3087.2,15.18373305]
["bitfinex-derivatives","ETHF0:USTF0",1765582957422,1.9418,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765582958420,1.9418,3087.0,3086.9,3.21089058]
["bitfinex-derivatives","ETHF0:USTF0",1765582965928,1.9418,3087.0,3086.9,4.26629058]
["bitfinex-derivatives","ETHF0:USTF0",1765582966124,1.9418,3087.0,3086.9,3.21089058]
["bitfinex-derivatives","ETHF0:USTF0",1765582968732,1.9418,3087.0,3086.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1765582982453,1.9418,3087.0,3086.9,0.53099058]
["bitfinex-derivatives","ETHF0:USTF0",1765582982653,1.9418,3087.0,3086.9,1.05889058]
["bitfinex-derivatives","ETHF0:USTF0",1765582982855,1.9418,3087.0,3086.9,0.53099058]
["bitfinex-derivatives","ETHF0:USTF0",1765582983356,1.9418,3087.0,3086.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1765582998771,1.9418,3087.0,3086.9,0.53099058]
["bitfinex-derivatives","ETHF0:USTF0",1765583002374,1.9418,3087.0,3086.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1765583056922,1.9418,3087.0,3086.9,0.53089058]
["bitfinex-derivatives","ETHF0:USTF0",1765583057222,1.9418,3087.0,3086.9,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1765583060019,1.9418,3087.0,3086.9,0.16505058]
["bitfinex-derivatives","ETHF0:USTF0",1765583063929,1.9418,3087.0,3086.9,0.69285058]
["bitfinex-derivatives","ETHF0:USTF0",1765583064230,1.9418,3087.0,3086.9,1.22145058]
["bitfinex-derivatives","ETHF0:USTF0",1765583064425,1.9418,3087.0,3086.9,0.69285058]
["bitfinex-derivatives","ETHF0:USTF0",1765583065537,1.9418,3087.0,3086.9,0.16505058]
["bitfinex-derivatives","ETHF0:USTF0",1765583067838,1.9418,3087.0,3086.9,0.69365058]
["bitfinex-derivatives","ETHF0:USTF0",1765583072837,1.9418,3087.0,3086.9,1.22225058]
["bitfinex-derivatives","ETHF0:USTF0",1765583074237,1.9418,3087.0,3086.9,0.69365058]
["bitfinex-derivatives","ETHF0:USTF0",1765583076342,1.9418,3087.0,3086.9,15.18205058]
["bitfinex-derivatives","ETHF0:USTF0",1765583081348,1.9418,3087.0,3086.9,0.16505058]
["bitfinex-derivatives","ETHF0:USTF0",1765583081536,1.9418,3087.0,3086.9,15.18105058]
["bitfinex-derivatives","ETHF0:USTF0",1765583083951,1.9418,3087.0,3086.9,0.16505058]
["bitfinex-derivatives","ETHF0:USTF0",1765583090248,1.9418,3087.0,3086.9,0.69365058]
["bitfinex-derivatives","ETHF0:USTF0",1765583090648,1.9418,3087.0,3086.9,0.16505058]
["bitfinex-derivatives","ETHF0:USTF0",1765583101849,1.5314,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765583102951,1.5314,3086.8,3086.7,3.21166595]
["bitfinex-derivatives","ETHF0:USTF0",1765583110453,1.5314,3086.8,3086.7,18.92036595]
["bitfinex-derivatives","ETHF0:USTF0",1765583116959,1.5314,3086.8,3086.7,15.71256595]
["bitfinex-derivatives","ETHF0:USTF0",1765583118159,1.9707,3087.0,3086.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765583120865,1.2143,3087.0,3086.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765583121068,0.4393,3087.0,3086.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765583121668,0.4393,3087.0,3086.9,2.67581612]
["bitfinex-derivatives","ETHF0:USTF0",1765583124270,0.4393,3087.0,3086.9,5.88361612]
["bitfinex-derivatives","ETHF0:USTF0",1765583127175,0.00316718,3087.3,3087.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583127377,0.74326718,3087.3,3087.2,2.51345612]
["bitfinex-derivatives","ETHF0:USTF0",1765583127980,0.00316718,3087.3,3087.2,2.51345612]
["bitfinex-derivatives","ETHF0:USTF0",1765583128277,0.74326718,3087.3,3087.2,2.51345612]
["bitfinex-derivatives","ETHF0:USTF0",1765583129379,1.51896718,3087.3,3087.2,2.51345612]
["bitfinex-derivatives","ETHF0:USTF0",1765583130781,1.51896718,3087.3,3087.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765583134282,1.51896718,3087.3,3087.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583136486,1.51896718,3087.3,3087.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765583137389,1.5158,3087.1,3087.0,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765583149891,0.7757,3087.1,3086.7,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1765583150191,1.5158,3086.8,3086.7,0.69636595]
["bitfinex-derivatives","ETHF0:USTF0",1765583161604,1.5158,3086.8,3086.7,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1765583163203,1.5158,3086.8,3086.7,15.01786595]
["bitfinex-derivatives","ETHF0:USTF0",1765583163704,1.5158,3086.8,3086.7,15.71036595]
["bitfinex-derivatives","ETHF0:USTF0",1765583168409,1.5158,3086.8,3086.7,15.01786595]
["bitfinex-derivatives","ETHF0:USTF0",1765583169011,1.5158,3086.8,3086.7,15.71036595]
["bitfinex-derivatives","ETHF0:USTF0",1765583170313,1.5158,3086.8,3086.7,15.01786595]
["bitfinex-derivatives","ETHF0:USTF0",1765583170515,1.9919,3086.5,3086.4,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1765583170717,1.9919,3086.5,3086.4,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1765583171012,1.9919,3086.5,3086.4,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765583171614,1.9919,3086.5,3086.4,5.37292111]
["bitfinex-derivatives","ETHF0:USTF0",1765583175614,1.9919,3086.5,3086.4,4.68042111]
["bitfinex-derivatives","ETHF0:USTF0",1765583176117,1.9919,3086.5,3086.4,5.37292111]
["bitfinex-derivatives","ETHF0:USTF0",1765583176616,1.9919,3086.5,3086.4,4.68042111]
["bitfinex-derivatives","ETHF0:USTF0",1765583177416,1.9919,3086.5,3086.4,5.37292111]
["bitfinex-derivatives","ETHF0:USTF0",1765583177718,1.9919,3086.5,3086.4,0.16542111]
["bitfinex-derivatives","ETHF0:USTF0",1765583179421,1.9919,3086.5,3086.4,0.85792111]
["bitfinex-derivatives","ETHF0:USTF0",1765583180120,1.9919,3086.5,3086.4,0.16542111]
["bitfinex-derivatives","ETHF0:USTF0",1765583188619,1.9919,3086.5,3085.9,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1765583188620,1.9656,3086.0,3085.9,3.90506057]
["bitfinex-derivatives","ETHF0:USTF0",1765583188819,1.9656,3086.0,3085.9,6.37506057]
["bitfinex-derivatives","ETHF0:USTF0",1765583189521,1.9656,3086.0,3085.9,6.3779614]
["bitfinex-derivatives","ETHF0:USTF0",1765583196829,1.9656,3086.0,3085.9,7.0703614]
["bitfinex-derivatives","ETHF0:USTF0",1765583197429,1.9656,3086.0,3085.9,3.8625614]
["bitfinex-derivatives","ETHF0:USTF0",1765583197630,1.9656,3086.0,3085.9,15.7161614]
["bitfinex-derivatives","ETHF0:USTF0",1765583198826,1.5065,3085.8,3085.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765583199018,1.5065,3085.8,3085.7,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1765583199428,1.5065,3085.8,3085.7,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1765583199828,1.5065,3085.8,3085.7,1.54963078]
["bitfinex-derivatives","ETHF0:USTF0",1765583200234,1.5065,3085.8,3085.7,0.85723078]
["bitfinex-derivatives","ETHF0:USTF0",1765583200539,1.5065,3085.8,3085.7,1.54963078]
["bitfinex-derivatives","ETHF0:USTF0",1765583201530,1.5065,3085.8,3085.7,0.85723078]
["bitfinex-derivatives","ETHF0:USTF0",1765583206134,1.5065,3085.8,3085.7,1.54963078]
["bitfinex-derivatives","ETHF0:USTF0",1765583207428,1.5065,3085.8,3085.7,0.85723078]
["bitfinex-derivatives","ETHF0:USTF0",1765583212239,1.5065,3085.8,3085.7,1.54963078]
["bitfinex-derivatives","ETHF0:USTF0",1765583220845,1.5065,3085.8,3085.7,0.85723078]
["bitfinex-derivatives","ETHF0:USTF0",1765583226249,0.7684,3085.8,3085.7,1.54973078]
["bitfinex-derivatives","ETHF0:USTF0",1765583226449,3.9707,3085.9,3085.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583226651,4.7339,3085.9,3085.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583226956,4.7339,3085.9,3085.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765583228754,1.5261,3085.8,3085.7,0.85733078]
["bitfinex-derivatives","ETHF0:USTF0",1765583229652,3.9707,3085.9,3085.8,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583229857,4.6289,3086.2,3086.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583230055,5.3921,3086.2,3086.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1765583231455,5.3921,3086.2,3086.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765583231662,1.9842,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583233664,1.9842,3086.0,3085.9,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1765583235769,1.9842,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583239370,1.221,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583240569,1.9402,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583244169,1.221,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583244372,1.9483,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583245571,1.221,3086.0,3085.9,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1765583245872,4.6939,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583247067,3.2078,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583247669,3.9666,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583248172,4.6939,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583252278,1.4861,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583264894,1.4861,3086.3,3086.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765583265294,1.4861,3086.3,3086.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765583273801,1.4861,3086.3,3086.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765583276400,1.4861,3086.3,3086.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765583276803,1.4861,3086.3,3086.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765583280110,1.4861,3086.3,3086.2,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1765583280603,1.4861,3086.3,3086.2,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1765583281010,0.7588,3086.3,3086.2,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1765583281719,1.9954,3086.5,3086.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1765583281920,0.4506,3086.5,3086.4,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765583282622,1.2163,3086.5,3086.4,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765583282819,1.9954,3086.5,3086.4,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765583283524,1.9954,3086.5,3086.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1765583284720,1.9954,3086.5,3086.4,41.65348]
["bitfinex-derivatives","ETHF0:USTF0",1765583285022,1.9954,3086.5,3086.4,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1765583286722,1.9954,3086.5,3086.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1765583288025,1.9954,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583322253,5.2032,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583327854,1.9954,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583328160,5.2032,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583328660,1.9954,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583328860,5.2032,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583339570,5.2032,3086.5,3086.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765583340071,5.2032,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583344075,5.2032,3086.5,3086.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765583344267,1.2163,3086.5,3086.4,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1765583344473,1.9734,3086.5,3086.4,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1765583345172,1.9734,3086.5,3086.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765583345372,5.1812,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583350072,5.1812,3086.5,3086.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765583351177,5.1812,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583354277,5.1812,3086.5,3086.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765583355176,5.1812,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765583357877,1.5353,3085.8,3085.7,1.46121078]
["bitfinex-derivatives","ETHF0:USTF0",1765583358075,1.5353,3085.8,3085.7,1.62323078]
["bitfinex-derivatives","ETHF0:USTF0",1765583358076,0.7782,3085.8,3085.7,1.62323078]
["bitfinex-derivatives","ETHF0:USTF0",1765583358374,1.9798,3086.0,3085.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765583363286,1.9798,3086.0,3085.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765583370387,1.4464,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765583371189,1.4464,3085.9,3085.8,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1765583376091,1.4464,3085.9,3085.8,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583376388,0.7343,3085.9,3085.8,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583376997,1.1788,3086.0,3085.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765583377397,1.8909,3086.0,3085.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765583378494,1.8909,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583378796,1.1788,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583380500,1.8909,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583381202,1.1788,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583382599,1.8909,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583383696,1.8909,3086.0,3085.9,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1765583384396,1.8909,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583391406,0.4445,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583391708,1.1563,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583392405,1.9268,3086.0,3085.9,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1765583392799,1.9268,3086.0,3085.9,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1765583393009,1.9268,3086.0,3085.9,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1765583397111,1.9268,3086.0,3085.9,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1765583401113,1.9268,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765583401412,1.9268,3086.0,3085.9,15.17401]
["bitfinex-derivatives","ETHF0:USTF0",1765583401715,1.9268,3086.0,3085.9,15.95051]
["bitfinex-derivatives","ETHF0:USTF0",1765583403918,1.1563,3086.0,3085.9,16.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765583404115,0.4445,3086.0,3085.9,16.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765583405521,3.2078,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583406816,3.9196,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583409621,4.6901,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583410828,3.9196,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583411431,4.6901,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583411726,3.9196,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583414724,4.6901,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583416333,1.4823,3086.1,3086.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765583420833,4.7341,3086.4,3086.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765583421029,4.7341,3086.4,3086.3,16.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765583421437,4.7341,3086.4,3086.3,15.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765583422938,1.5263,3086.4,3086.3,15.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765583423236,4.7341,3086.4,3086.3,15.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765583425743,4.7341,3086.4,3086.3,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1765583426740,1.5263,3086.4,3086.3,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1765583426942,4.7341,3086.4,3086.3,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1765583430141,4.7341,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583430941,4.7341,3086.4,3086.3,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1765583431544,4.7341,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583432140,1.5263,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583432341,4.7341,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583433543,4.7341,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583437744,3.2078,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583438347,3.9583,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583439347,4.73,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583440247,4.73,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583442342,4.73,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583442542,1.5222,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583442742,4.73,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583443044,1.5222,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583443550,4.73,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583443954,3.9583,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583445250,4.73,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583459458,3.9583,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583459654,4.7276,3086.4,3086.3,16.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765583461660,4.7276,3086.4,3086.3,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765583462161,4.7276,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583463863,3.2078,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583464363,3.9294,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583468261,3.2078,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583469565,3.9294,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583470065,3.2078,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583470366,3.9294,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583475469,3.2078,3086.4,3086.3,16.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765583475770,3.2078,3086.4,3086.3,16.62409]
["bitfinex-derivatives","ETHF0:USTF0",1765583476071,3.2078,3086.8,3086.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765583476864,0.4281,3087.0,3086.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765583477173,3.2078,3087.2,3087.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765583479775,3.2078,3087.2,3087.1,2.57863989]
["bitfinex-derivatives","ETHF0:USTF0",1765583480673,0.00316718,3087.3,3087.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765583480674,3.21096718,3087.3,3087.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765583483776,0.00316718,3087.3,3087.2,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765583484469,0.00316718,3087.3,3087.2,42.43454]
["bitfinex-derivatives","ETHF0:USTF0",1765583489093,0.00316718,3087.3,3087.2,57.43954]
["bitfinex-derivatives","ETHF0:USTF0",1765583493394,0.00316718,3087.3,3087.2,58.56734908]
["bitfinex-derivatives","ETHF0:USTF0",1765583497896,1.47846718,3087.3,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765583498097,1.47846718,3087.3,3087.2,15.93284]
["bitfinex-derivatives","ETHF0:USTF0",1765583498502,1.47846718,3087.3,3087.2,16.64354]
["bitfinex-derivatives","ETHF0:USTF0",1765583511014,0.76486718,3087.3,3087.2,16.64354]
["bitfinex-derivatives","ETHF0:USTF0",1765583511401,1.50676718,3087.3,3087.2,16.64354]
["bitfinex-derivatives","ETHF0:USTF0",1765583513416,0.00316718,3087.3,3087.2,16.64354]
["bitfinex-derivatives","ETHF0:USTF0",1765583516209,1.52496718,3087.3,3087.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765583516416,1.9872,3087.0,3086.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765583516607,1.9872,3087.0,3086.9,16.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765583517003,1.9872,3087.0,3086.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765583517212,1.9872,3087.0,3086.9,15.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765583517517,1.5218,3086.7,3086.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765583517707,1.5218,3086.7,3086.6,13.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765583517908,1.5218,3086.6,3086.5,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765583518106,4.7296,3086.6,3086.5,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1765583518503,4.7296,3086.6,3086.5,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765583522907,4.7296,3086.6,3086.5,12.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765583523617,3.2078,3086.6,3086.5,12.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765583524314,3.9877,3086.6,3086.5,12.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765583524516,4.7296,3086.6,3086.5,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765583525308,4.7296,3086.6,3086.2,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765583525309,0.7799,3086.3,3086.2,4.85129]
["bitfinex-derivatives","ETHF0:USTF0",1765583525514,1.5218,3086.3,3086.2,16.65249]
["bitfinex-derivatives","ETHF0:USTF0",1765583528118,1.5218,3086.3,3086.2,15.94829]
["bitfinex-derivatives","ETHF0:USTF0",1765583528416,1.5218,3086.3,3086.2,16.65249]
["bitfinex-derivatives","ETHF0:USTF0",1765583530318,1.5218,3086.3,3086.2,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1765583530720,1.5218,3086.3,3086.2,15.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765583531611,1.5218,3086.3,3086.2,16.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765583533121,4.7296,3086.3,3086.2,16.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765583540420,4.7296,3086.3,3086.2,15.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765583541030,4.7296,3086.3,3086.2,16.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765583555846,3.9877,3086.3,3086.2,16.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765583560838,4.7381,3086.3,3086.2,16.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765583561039,1.9045,3086.0,3085.9,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1765583561239,1.9045,3086.0,3085.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765583562746,1.471,3085.8,3085.7,1.45821078]
["bitfinex-derivatives","ETHF0:USTF0",1765583562944,4.6788,3085.8,3085.7,1.45821078]
["bitfinex-derivatives","ETHF0:USTF0",1765583565247,4.6788,3085.8,3085.7,0.72591078]
["bitfinex-derivatives","ETHF0:USTF0",1765583565444,4.6788,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583565638,3.9284,3085.8,3085.7,1.45821078]
["bitfinex-derivatives","ETHF0:USTF0",1765583566649,4.6788,3085.8,3085.7,1.45821078]
["bitfinex-derivatives","ETHF0:USTF0",1765583571051,4.6788,3085.8,3085.7,0.72591078]
["bitfinex-derivatives","ETHF0:USTF0",1765583571655,4.6788,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583576356,4.6788,3085.8,3085.7,0.72591078]
["bitfinex-derivatives","ETHF0:USTF0",1765583578854,4.6788,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583579155,3.2078,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583579458,3.9193,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583579758,4.69,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583579959,4.69,3085.8,3085.7,0.72591078]
["bitfinex-derivatives","ETHF0:USTF0",1765583581155,3.2078,3085.8,3085.7,1.50051078]
["bitfinex-derivatives","ETHF0:USTF0",1765583584060,1.145,3086.0,3085.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583584356,5.1235,3086.0,3085.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583584854,4.3528,3086.0,3085.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583585060,3.2078,3086.0,3085.9,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1765583587658,5.3482,3086.4,3086.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583587867,8.556,3086.4,3086.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583589361,8.556,3086.4,3086.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765583590461,4.69,3086.4,3086.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765583591963,4.69,3086.4,3086.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765583593767,4.69,3086.4,3086.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765583594372,4.69,3086.4,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765583594667,2.6111784,3086.3,3086.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765583596864,5.8189784,3086.3,3086.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765583598565,1.9081,3086.0,3085.9,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1765583598772,1.4822,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583600667,2.6111784,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583615883,1.4822,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583616284,2.6111784,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583616484,1.4822,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583616686,2.6111784,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583621188,2.6118738,3085.8,3085.7,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1765583630100,2.6118738,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583630302,3.61150453,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583633999,6.81930453,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583638507,7.91441786,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583638706,6.81930453,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583640012,6.81956605,3085.8,3085.7,1.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765583640508,1.9168,3085.5,3084.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765583641308,1.9168,3085.5,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765583641512,1.9168,3085.5,3085.4,0.00894641]
["bitfinex-derivatives","ETHF0:USTF0",1765583643313,3.04673532,3085.5,3085.4,0.00894641]
["bitfinex-derivatives","ETHF0:USTF0",1765583645612,4.18096523,3085.5,3085.4,0.00894641]
["bitfinex-derivatives","ETHF0:USTF0",1765583645813,1.4991,3084.9,3084.8,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1765583646015,4.7069,3084.9,3084.8,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1765583646314,3.9496,3084.9,3084.8,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1765583646515,3.2078,3084.9,3084.8,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1765583646817,3.21089452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583649021,3.95269452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583649324,4.70999452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583649517,3.95269452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583650123,4.70999452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583654827,4.70999452,3084.9,3084.8,0.92287046]
["bitfinex-derivatives","ETHF0:USTF0",1765583655832,4.70999452,3084.9,3084.8,0.16567046]
["bitfinex-derivatives","ETHF0:USTF0",1765583656228,4.70999452,3084.9,3084.8,0.92287046]
["bitfinex-derivatives","ETHF0:USTF0",1765583662936,4.70999452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583662937,1.46669452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583663331,0.72489452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583663531,0.00309452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583673938,1.42229452,3084.9,3084.8,1.69477046]
["bitfinex-derivatives","ETHF0:USTF0",1765583674946,1.42229452,3084.9,3084.8,0.16567046]
["bitfinex-derivatives","ETHF0:USTF0",1765583685353,4.63009452,3084.9,3084.8,0.16567046]
["bitfinex-derivatives","ETHF0:USTF0",1765583694067,4.63009452,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583696466,4.63009452,3084.9,3084.8,1.47790046]
["bitfinex-derivatives","ETHF0:USTF0",1765583696671,4.63009452,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583696872,4.63009452,3084.9,3084.8,0.74210046]
["bitfinex-derivatives","ETHF0:USTF0",1765583698371,3.91529452,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583698573,3.21089452,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583702076,4.34112905,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583703475,5.68630328,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583704680,4.34112905,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583717186,4.34139961,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583720781,5.33524266,3084.9,3084.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765583722492,1.9564,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765583722894,1.9564,3084.0,3083.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1765583723193,1.9564,3084.0,3083.9,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765583723385,1.9564,3084.0,3083.9,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1765583723386,3.08690509,3084.0,3083.9,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1765583724082,3.08690509,3084.0,3083.9,0.75621316]
["bitfinex-derivatives","ETHF0:USTF0",1765583725895,3.08690509,3084.0,3083.9,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1765583730501,1.5065,3083.6,3083.5,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765583730703,1.51136057,3083.9,3083.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765583731501,1.51136057,3083.9,3083.8,0.75603908]
["bitfinex-derivatives","ETHF0:USTF0",1765583732798,1.51136057,3083.9,3083.8,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1765583732999,1.51136057,3083.9,3083.8,0.75603908]
["bitfinex-derivatives","ETHF0:USTF0",1765583733701,1.51136057,3083.9,3083.8,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1765583736601,4.71916057,3083.9,3083.8,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1765583739004,5.84966566,3083.9,3083.8,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1765583746705,1.5065,3083.3,3083.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765583746911,0.743,3083.3,3083.2,19.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765583747109,0.743,3083.3,3083.2,20.01433044]
["bitfinex-derivatives","ETHF0:USTF0",1765583747308,0.743,3083.3,3083.2,60.81433044]
["bitfinex-derivatives","ETHF0:USTF0",1765583747704,0.743,3083.3,3083.2,60.8177865]
["bitfinex-derivatives","ETHF0:USTF0",1765583748209,0.743,3083.3,3083.2,60.55335606]
["bitfinex-derivatives","ETHF0:USTF0",1765583748598,0.743,3083.3,3083.2,60.71550606]
["bitfinex-derivatives","ETHF0:USTF0",1765583750004,0.4499,3083.5,3083.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765583750204,4.71916057,3083.9,3083.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765583750406,0.743,3083.6,3083.5,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765583750617,1.5065,3083.6,3083.5,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765583753419,1.5065,3083.6,3083.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1765583758019,1.5065,3083.6,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765583758221,1.5065,3083.6,3083.5,15.19713]
["bitfinex-derivatives","ETHF0:USTF0",1765583763927,1.5065,3083.6,3083.5,15.95783]
["bitfinex-derivatives","ETHF0:USTF0",1765583764917,1.5065,3083.6,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583765121,3.2078,3083.8,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583765622,0.7512,3083.6,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583765829,1.5084,3083.6,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583766021,0.7512,3083.6,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583767030,1.5084,3083.6,3083.5,16.68103]
["bitfinex-derivatives","ETHF0:USTF0",1765583768335,1.5084,3083.6,3083.5,15.19713]
["bitfinex-derivatives","ETHF0:USTF0",1765583769126,1.5084,3083.6,3083.5,15.95783]
["bitfinex-derivatives","ETHF0:USTF0",1765583770233,1.5084,3083.6,3083.5,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1765583777346,1.5084,3083.6,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765583785260,1.4459,3083.4,3083.3,15.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765583788253,1.4459,3083.4,3083.3,16.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765583788962,1.4459,3083.4,3083.3,15.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765583789459,1.4459,3083.4,3083.3,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765583790252,1.4459,3083.4,3083.3,15.031]
["bitfinex-derivatives","ETHF0:USTF0",1765583790753,1.4459,3083.3,3083.2,15.03445606]
["bitfinex-derivatives","ETHF0:USTF0",1765583791160,1.4459,3083.3,3083.2,15.78125606]
["bitfinex-derivatives","ETHF0:USTF0",1765583791658,1.4459,3083.3,3083.2,16.55635606]
["bitfinex-derivatives","ETHF0:USTF0",1765583792962,1.4459,3083.3,3083.2,15.78125606]
["bitfinex-derivatives","ETHF0:USTF0",1765583793264,1.4459,3083.3,3083.2,16.55635606]
["bitfinex-derivatives","ETHF0:USTF0",1765583795566,1.4459,3083.3,3083.2,15.78125606]
["bitfinex-derivatives","ETHF0:USTF0",1765583795867,1.4459,3083.3,3083.2,16.55635606]
["bitfinex-derivatives","ETHF0:USTF0",1765583796061,1.4459,3083.3,3083.2,0.75025606]
["bitfinex-derivatives","ETHF0:USTF0",1765583796255,1.4459,3083.3,3083.2,15.03545606]
["bitfinex-derivatives","ETHF0:USTF0",1765583796965,1.4459,3083.3,3083.2,15.78225606]
["bitfinex-derivatives","ETHF0:USTF0",1765583799260,1.4459,3083.3,3083.2,15.03545606]
["bitfinex-derivatives","ETHF0:USTF0",1765583800567,1.4459,3083.3,3083.2,15.78225606]
["bitfinex-derivatives","ETHF0:USTF0",1765583803168,1.4459,3083.3,3083.2,15.03545606]
["bitfinex-derivatives","ETHF0:USTF0",1765583803370,1.4459,3083.3,3083.2,15.78225606]
["bitfinex-derivatives","ETHF0:USTF0",1765583803571,1.4459,3083.3,3083.2,15.03545606]
["bitfinex-derivatives","ETHF0:USTF0",1765583804075,1.4459,3083.3,3083.2,15.78225606]
["bitfinex-derivatives","ETHF0:USTF0",1765583804576,0.7334,3083.3,3083.2,16.55735606]
["bitfinex-derivatives","ETHF0:USTF0",1765583804872,3.04092121,3083.5,3083.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765583805668,1.4459,3083.3,3083.2,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1765583806271,1.4459,3083.3,3083.2,0.75025606]
["bitfinex-derivatives","ETHF0:USTF0",1765583810066,1.59502121,3083.5,3083.2,1.52535606]
["bitfinex-derivatives","ETHF0:USTF0",1765583810268,1.1973,3083.5,3083.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765583810576,1.9098,3083.5,3083.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765583814679,1.9098,3083.5,3083.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765583815372,1.4996,3083.3,3083.2,1.50485606]
["bitfinex-derivatives","ETHF0:USTF0",1765583819781,2.63088222,3083.3,3083.2,0.74025606]
["bitfinex-derivatives","ETHF0:USTF0",1765583820878,2.63088222,3083.3,3083.2,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1765583821781,2.63088222,3083.3,3083.2,0.74025606]
["bitfinex-derivatives","ETHF0:USTF0",1765583822281,2.63088222,3083.3,3083.2,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1765583823884,2.63114512,3083.3,3083.2,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1765583825184,1.4996,3082.8,3082.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765583826184,1.4996,3082.8,3082.7,1.50415373]
["bitfinex-derivatives","ETHF0:USTF0",1765583827285,1.4996,3082.8,3082.7,0.00275373]
["bitfinex-derivatives","ETHF0:USTF0",1765583828090,1.4996,3082.8,3082.7,0.73955373]
["bitfinex-derivatives","ETHF0:USTF0",1765583828292,1.4996,3082.4,3082.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765583828489,2.63114512,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765583828689,2.63114512,3082.4,3082.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765583828984,2.63114512,3082.4,3082.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765583829394,2.6334618,3082.4,3082.3,1.5051371]
["bitfinex-derivatives","ETHF0:USTF0",1765583831392,1.8566618,3082.4,3082.3,1.5051371]
["bitfinex-derivatives","ETHF0:USTF0",1765583831882,0.00231668,3082.4,3082.3,1.5051371]
["bitfinex-derivatives","ETHF0:USTF0",1765583833491,0.00231668,3082.4,3082.3,4.8751371]
["bitfinex-derivatives","ETHF0:USTF0",1765583841592,0.00231668,3082.4,3082.3,19.9131371]
["bitfinex-derivatives","ETHF0:USTF0",1765583844401,0.00231668,3082.4,3082.3,60.7131371]
["bitfinex-derivatives","ETHF0:USTF0",1765583845703,0.00231668,3082.4,3082.3,45.6751371]
["bitfinex-derivatives","ETHF0:USTF0",1765583846002,0.00231668,3082.4,3082.3,60.7121371]
["bitfinex-derivatives","ETHF0:USTF0",1765583848907,0.00231668,3082.4,3082.3,45.6751371]
["bitfinex-derivatives","ETHF0:USTF0",1765583849104,0.00231668,3082.4,3082.3,60.7121371]
["bitfinex-derivatives","ETHF0:USTF0",1765583853807,0.00231668,3082.4,3082.3,60.7131371]
["bitfinex-derivatives","ETHF0:USTF0",1765583856009,1.46951668,3082.4,3082.3,57.5053371]
["bitfinex-derivatives","ETHF0:USTF0",1765583856205,1.46951668,3082.4,3082.3,15.9407371]
["bitfinex-derivatives","ETHF0:USTF0",1765583857506,1.46951668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583858411,0.00231668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583864216,0.72821668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583865017,0.00231668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583865415,0.72821668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583866921,0.00231668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583867122,0.72821668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583867823,0.00231668,3082.4,3082.3,16.6725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583872125,0.00231668,3082.4,3082.3,57.4725371]
["bitfinex-derivatives","ETHF0:USTF0",1765583882127,3.2078,3082.9,3082.8,1.65907]
["bitfinex-derivatives","ETHF0:USTF0",1765583882332,3.2078,3082.9,3082.8,16.69407]
["bitfinex-derivatives","ETHF0:USTF0",1765583883039,3.21027452,3082.9,3082.8,16.69407]
["bitfinex-derivatives","ETHF0:USTF0",1765583883439,3.21027452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583884541,3.95487452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583884736,3.21027452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583894247,3.95487452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583895042,3.21027452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583902253,0.00247452,3082.9,3082.8,16.69607]
["bitfinex-derivatives","ETHF0:USTF0",1765583915461,0.00486057,3083.2,3083.1,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1765583916558,0.00833349,3083.2,3083.1,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1765583919063,0.00833349,3083.2,3083.1,42.46086]
["bitfinex-derivatives","ETHF0:USTF0",1765583927181,0.00833349,3083.2,3083.1,45.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765583927479,0.00833349,3083.2,3083.1,42.46086]
["bitfinex-derivatives","ETHF0:USTF0",1765583927684,0.00833349,3083.2,3083.1,45.66866]
["bitfinex-derivatives","ETHF0:USTF0",1765583928780,0.00833349,3083.2,3083.1,60.69666]
["bitfinex-derivatives","ETHF0:USTF0",1765583931784,4.6781,3083.9,3083.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765583932082,4.6781,3083.9,3083.8,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765583932791,4.68147952,3083.9,3083.8,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765583933084,4.68147952,3083.9,3083.8,16.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765583933583,4.68147952,3083.9,3083.8,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765583936576,4.68147952,3083.9,3083.8,16.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765583940485,4.68147952,3083.9,3083.8,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765583941987,4.68147952,3083.9,3083.8,16.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765583942386,3.96677952,3083.9,3083.8,16.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765583942687,3.21117952,3083.9,3083.8,16.68942]
["bitfinex-derivatives","ETHF0:USTF0",1765583943590,0.00337952,3083.9,3083.8,57.48942]
["bitfinex-derivatives","ETHF0:USTF0",1765583947890,0.00486057,3084.2,3084.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765583949092,0.00734663,3084.2,3084.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765583962797,0.00734663,3084.2,3084.1,16.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765583966107,0.00734663,3084.2,3084.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765583966307,0.00734663,3084.2,3084.1,16.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765583968714,2.6068383,3084.2,3084.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765583968906,1.9099,3084.0,3083.9,18.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765583969210,1.9099,3084.0,3083.9,19.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765583970513,1.9099,3084.0,3083.9,19.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765583971816,0.4408,3084.0,3083.9,19.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765583972716,1.1751,3084.0,3083.9,19.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765583972916,1.9099,3084.0,3083.9,19.85661]
["bitfinex-derivatives","ETHF0:USTF0",1765583973817,1.9099,3084.0,3083.9,4.11411]
["bitfinex-derivatives","ETHF0:USTF0",1765583974016,1.9099,3084.0,3083.9,19.14311]
["bitfinex-derivatives","ETHF0:USTF0",1765583977819,1.9099,3084.0,3083.9,19.86161]
["bitfinex-derivatives","ETHF0:USTF0",1765583979529,1.9099,3084.0,3083.9,16.65381]
["bitfinex-derivatives","ETHF0:USTF0",1765583980226,1.9099,3084.0,3083.9,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1765583982229,1.1751,3084.0,3083.9,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1765583985136,1.1751,3084.0,3083.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583985531,1.9099,3084.0,3083.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583987638,1.1751,3084.0,3083.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583988740,1.9099,3084.0,3083.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583989136,0.00734663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583989939,0.74164663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583998448,0.00734663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765583998842,0.76024663,3084.2,3084.1,1.4627]